| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| South Africa 40Jun 24 | Jun 24 | 69,693.00 | 70,046.00 | 69,350.00 | +0.92% | 69,693.00+0.92% | 16:18:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,049.00 | 1,036.00 | 1,055.00 | 1,040.00 | +1.25% | 1.34M | 1,049.00+1.25% | 16:11:57 | |
FSRJ FirstRand Ltd | 6,150.00 | 6,130.00 | 6,180.00 | 6,134.00 | +0.33% | 619.89K | 6,150.00+0.33% | 16:11:26 | |
MTNJ MTN Group Ltd | 8,569.00 | 8,392.00 | 8,662.00 | 8,383.00 | +2.11% | 568.13K | 8,569.00+2.11% | 16:11:58 | |
AGLJ Anglo American PLC | 60,312.00 | 61,100.00 | 61,071.00 | 59,991.00 | -1.29% | 313.88K | 60,312.00-1.29% | 15:34:20 | |
IMPJ Impala Platinum Holdings Ltd | 8,789.00 | 8,622.00 | 8,979.00 | 8,760.00 | +1.94% | 192.75K | 8,789.00+1.94% | 15:19:40 |
| Name | Price | |
|---|---|---|
SOLJ Sasol Ltd | 13,270.00 | +461 | +3.60%
AMSJ Anglo American Platinum | 63,426.00 | +1,626 | +2.63%
GFIJ Gold Fields | 33,577.00 | +840 | +2.57%
ANGJ AngloGold Ashanti ADR | 44,087.00 | +1,149 | +2.68%
PRXJn Prosus | 64,310.00 | +1,465 | +2.33%
| Name | Price | |
|---|---|---|
RMHJ RMB Holdings | 39.00 | -1 | -2.50%
BHGJ BHP Group Ltd | 54,258.00 | -742.00 | -1.35%
AGLJ Anglo American | 60,312.00 | -788 | -1.29%
CLSJ Clicks | 28,335.00 | -255 | -0.89%
SBKJ Standard Bank Grp | 17,059.00 | -191 | -1.11%