Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Apr 25 | Apr 25 | 59,925.00 | 59,925.00 | 58,061.70 | -2.74% | 59,925.00-2.74% | 17:59:59 | ||
Nifty Next 50 c2May 25 | May 25 | 60,349.90 | 60,349.90 | 58,391.95 | -2.68% | 60,349.90-2.68% | 17:59:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Eternal Ltd | 209.63 | 210.53 | 211.00 | 194.80 | -0.43% | 64.93M | 209.63-0.43% | 17:59:59 | |
NHPC NHPC Ltd | 82.58 | 83.04 | 83.03 | 75.75 | -0.55% | 31.78M | 82.58-0.55% | 17:59:59 | |
SAMD Samvardhana Motherson International Ltd | 114.38 | 118.93 | 114.96 | 107.25 | -3.83% | 30.24M | 114.38-3.83% | 17:59:59 | |
CNBK Canara Bank Ltd | 87.10 | 90.39 | 87.92 | 83.70 | -3.64% | 29.33M | 87.10-3.64% | 17:59:59 | |
PNBK Punjab National Bank | 94.92 | 96.61 | 95.29 | 90.08 | -1.75% | 28.48M | 94.92-1.75% | 17:59:59 |
Name | Price |
---|---|
SIEM Siemens Ltd | 2,812.45+247.52+9.65% |
GOCP Godrej Consumer | 1,160.10+3.50+0.30% |
INED Info Edge India | 6,374.80-21.80-0.34% |
AVEU Avenue Supermarts | 4,023.15-16.75-0.41% |
ZOMT Eternal | 209.63-0.90-0.43% |
Name | Price |
---|---|
DLF DLF | 608.05-45.90-7.02% |
JNSP Jindal Steel&Power | 791.05-59.05-6.95% |
VDAN Vedanta | 374.05-27.40-6.83% |
BJAT Bajaj Holdings | 10,779.60-727.30-6.32% |
MACE Macrotech Developers | 1,106.60-74.25-6.29% |