Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Mar 25 | Mar 25 | 57,729.00 | 57,825.00 | 56,269.80 | +1.05% | 57,729.00+1.05% | 03/03 | ||
Nifty Next 50 c2Apr 25 | Apr 25 | 58,085.45 | 58,100.00 | 56,700.00 | +0.98% | 58,085.45+0.98% | 03/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 200.92 | 207.61 | 210.25 | 198.65 | -3.22% | 51.31M | 200.92-3.22% | 03/03 | |
INID Indian Railway Finance Corp | 111.13 | 112.42 | 115.86 | 108.04 | -1.15% | 42.92M | 111.13-1.15% | 03/03 | |
ZOMT Zomato Ltd | 222.14 | 222.10 | 225.58 | 215.25 | +0.02% | 33.26M | 222.14+0.02% | 03/03 | |
CNBK Canara Bank Ltd | 81.42 | 80.90 | 82.00 | 78.60 | +0.64% | 30.41M | 81.42+0.64% | 03/03 | |
PNBK Punjab National Bank | 87.29 | 87.39 | 88.70 | 85.49 | -0.11% | 29.51M | 87.29-0.11% | 03/03 |
Name | Price |
---|---|
RECM REC | 377.80+17.50+4.86% |
VARB Varun Beverages | 456.95+20.90+4.79% |
SIEM Siemens Ltd | 4,836.70+213.20+4.61% |
TVSM TVS Motor Company | 2,323.85+98.35+4.42% |
PWFC Power Finance | 379.70+15.40+4.23% |
Name | Price |
---|---|
JIOF Jio Financial Services | 200.92-6.69-3.22% |
UNBK Union Bank of India | 109.07-3.03-2.70% |
BJAT Bajaj Holdings | 11,346.75-227.60-1.97% |
ICIL ICICI Lombard | 1,663.50-27.45-1.62% |
LIFI LIC India | 729.20-11.30-1.53% |