| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 172.50 | 168.60 | 173.00 | 169.90 | +2.31% | 335.01M | 172.50+2.31% | 31/08 | |
8729 Sony Financial Group Inc | 158.30 | 165.80 | 163.30 | 158.00 | -4.52% | 97.54M | 158.30-4.52% | 31/08 | |
9434 SoftBank Corp | 237.10 | 237.70 | 239.70 | 237.10 | -0.25% | 85.54M | 237.10-0.25% | 31/08 | |
7201 Nissan Motor Co., Ltd. | 328.50 | 321.00 | 330.10 | 319.80 | +2.34% | 52.92M | 328.50+2.34% | 31/08 | |
5803 Fujikura Ltd. | 5,504.00 | 5,340.00 | 5,525.00 | 5,123.00 | +3.07% | 47.99M | 5,504.00+3.07% | 31/08 |
| Name | Price |
|---|---|
5301 Tokai Carbon | 1,811.00+129.5+7.70% |
9503 Kansai Electric Power | 2,810.50+198.0+7.58% |
2810 House Foods Group Inc | 4,000.00+261.0+6.98% |
3105 Nisshinbo Holdings Inc. | 2,293.50+136.5+6.33% |
6473 JTEKT Corp. | 2,150.50+115.5+5.68% |
| Name | Price |
|---|---|
5711 Mitsubishi Materials Corp. | 5,660.00-398.0-6.57% |
5631 Japan Steel Works | 7,380.00-439.0-5.61% |
8729 Sony Financial | 158.30-7.5-4.52% |
6857 Advantest Corp. | 33,690.00-1,580.0-4.48% |
3994 Money Forward | 6,453.00-259.0-3.86% |