Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.60 | 169.80 | 170.80 | 169.00 | -0.06% | 158.39M | 169.60-0.06% | 18/04 | |
9501 Tokyo Electric Power Co., Inc. | 1,019.50 | 1,017.00 | 1,029.00 | 996.30 | +0.74% | 60.18M | 1,019.50+0.74% | 18/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,382.50 | 1,384.00 | 1,394.00 | 1,326.50 | -0.22% | 44.95M | 1,382.50-0.22% | 18/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,519.00 | 1,517.00 | 1,523.50 | 1,483.50 | +1.64% | 43.67M | 1,519.00+1.64% | 18/04 | |
6526 Socionext Inc | 4,518.00 | 4,513.00 | 4,613.00 | 4,351.00 | +0.04% | 33.76M | 4,518.00+0.04% | 18/04 |
Name | Price | |
---|---|---|
8359 Hachijuni Bank | 1,024.00 | +61.7 | +6.41%
8334 The Gunma Bank Ltd | 881.70 | +43.1 | +5.14%
6857 Advantest Corp. | 5,742.00 | +276.0 | +5.06%
7186 Concordia Financial Group | 808.80 | +37.2 | +4.82%
9962 Misumi Group Inc | 2,266.50 | +100.0 | +4.61%
Name | Price | |
---|---|---|
7747 Asahi Intecc | 2,257.00 | -92.0 | -3.92%
4901 Fujifilm Holdings Corp. | 3,347.00 | -108.0 | -3.13%
9007 Odakyu Electric Railway | 1,810.00 | -56.0 | -3.00%
3064 MonotaRO | 1,921.50 | -52.5 | -2.65%
1605 Inpex Corp. | 2,372.50 | -55.0 | -2.27%