- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Topix 500 (TOPX500)
Comprehensive information about the Topix 500 index. More information is available in the different sections of the Topix 500 page, such as: historical data, charts, technical analysis and others.
Tokyo
Currency in JPY
3,184.39
-21.42(-0.67%)
Delayed Data·
Day's Range
3,183.05
3,215.24
52 wk Range
2,434.12
3,301.46
Day's Range
3,183.053,215.24
52 wk Range
2,434.123,301.46
- Prev. Close
- 3,205.81
- Open
- 3,208.12
- 1-Year Change
- 27.3907%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 3,205.81
- Open
- 3,208.12
- 1-Year Change
- 27.3907%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 3,183.05-3,215.24
- 52 wk Range
- 2,434.12-3,301.46
- Prev. Close
- 3,205.81
- Open
- 3,208.12
- 1-Year Change
- 27.3907%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 3,183.05-3,215.24
- 52 wk Range
- 2,434.12-3,301.46
How do you feel today about TOPX500?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 172.60 | 172.90 | 174.00 | 171.90 | -0.17% | 63.66M | 172.60-0.17% | 09:39:14 | |
285A Kioxia Holdings Corp | 15,260.00 | 17,505.00 | 16,025.00 | 15,185.00 | -12.82% | 28.38M | 15,260.00-12.82% | 09:39:07 | |
9984 SoftBank Group Corp. | 5,289.00 | 5,803.00 | 5,468.00 | 5,266.00 | -8.86% | 28.48M | 5,289.00-8.86% | 09:36:31 | |
8766 Tokio Marine Holdings, Inc. | 531.60 | 525.70 | 536.50 | 528.00 | +1.12% | 22.14M | 531.60+1.12% | 09:01:23 | |
5803 Fujikura Ltd. | 5,021.00 | 5,413.00 | 5,233.00 | 4,970.00 | -7.24% | 20.21M | 5,021.00-7.24% | 09:49:42 |
Top Gainers
| Name | Price |
|---|---|
8129 Toho Holdings | 3,912.00+225.0+6.10% |
9107 Kawasaki Kisen Kaisha | 3,462.00+93.0+2.76% |
9104 Mitsui O.S.K. Lines | 7,440.00+139.0+1.90% |
8303 SBI Shinsei Bank Ltd | 1,482.00+47.0+3.28% |
3132 Macnica Holdings | 4,756.00+122.0+2.63% |
Top Losers
| Name | Price |
|---|---|
285A Kioxia Holdings | 15,260.00-2,245.00-12.82% |
4062 Ibiden Co Ltd | 10,670.00-845.0-7.34% |
3436 SUMCO Corp. | 3,181.00-245.0-7.15% |
6976 Taiyo Yuden | 10,170.00-965.0-8.67% |
6525 Kokusai Electric | 9,180.00-910.00-9.02% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+842.6%
Annualized Return+21.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Topix 500 Doing Today?
The Topix 500 live stock price is 3,184.39.
What is the Topix 500 Ticker Symbol?
TOPX500 is the ticker symbol of the Topix 500 index.
What was the opening value for Topix 500 today?
Today, the Topix 500 opened at 3,208.12.
What is the day's trading range for Topix 500?
The Topix 500 stock price has ranged from 3,183.05 to 3,215.24.
What is the 52-week range for Topix 500?
The Topix 500 stock price has ranged from 2,434.12 to 3,301.46 over the past 52 weeks.
From a Technical Analysis Perspective, Is Topix 500 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.