Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 148.80 | 150.00 | 148.70 | +0.81% | 185.58M | 150.00+0.81% | 14:30:29 | |
9434 SoftBank Corp | 216.90 | 216.50 | 216.90 | 215.00 | +0.18% | 92.08M | 216.90+0.18% | 14:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,178.50 | 2,159.00 | 2,182.00 | 2,145.50 | +0.90% | 52.49M | 2,178.50+0.90% | 14:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,668.00 | 2,679.50 | 2,673.00 | 2,610.00 | -0.43% | 50.66M | 2,668.00-0.43% | 14:30:29 | |
7203 Toyota Motor Corp | 2,828.50 | 2,887.50 | 2,828.50 | 2,771.00 | -2.04% | 43.35M | 2,828.50-2.04% | 14:30:29 |
Name | Price |
---|---|
6967 Shinko Electric Ind Co Ltd | 7,361.00+1,000.0+15.72% |
7732 Topcon Corp | 3,190.00+220.0+7.41% |
9533 Toho Gas Co Ltd | 4,345.00+230.0+5.59% |
8377 Hokuhoku Financial Group Inc | 2,636.50+103.0+4.07% |
6702 Fujitsu | 3,102.00+111.5+3.73% |
Name | Price |
---|---|
6857 Advantest Corp. | 7,202.00-579.0-7.44% |
5803 Fujikura | 5,831.00-440.0-7.02% |
7261 Mazda Motor | 1,020.00-65.0-5.99% |
7270 Subaru Corp | 2,805.00-146.5-4.96% |
5801 Furukawa Electric | 5,375.00-268.0-4.75% |