Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.00 | 153.10 | 154.20 | 152.20 | -0.07% | 160.72M | 153.00-0.07% | 14:30:29 | |
4755 Rakuten Inc | 806.10 | 884.00 | 834.40 | 795.20 | -8.81% | 59.69M | 806.10-8.81% | 14:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,746.00 | 2,678.00 | 2,746.00 | 2,683.50 | +2.54% | 56.57M | 2,746.00+2.54% | 14:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,930.00 | 1,945.00 | 1,948.00 | 1,917.00 | -0.77% | 52.97M | 1,930.00-0.77% | 14:30:29 | |
9434 SoftBank Corp | 216.60 | 217.90 | 218.40 | 215.30 | -0.60% | 48.68M | 216.60-0.60% | 14:30:29 |
Name | Price |
---|---|
6976 Taiyo Yuden | 2,514.00+159.5+6.77% |
3197 Skylark Co Ltd | 3,241.00+199.0+6.54% |
8304 Aozora Bank | 2,105.50+114.5+5.75% |
2222 Kotobuki Spirits | 2,318.00+117.0+5.32% |
4544 Hu Group Holdings | 2,996.50+140.5+4.92% |
Name | Price |
---|---|
4755 Rakuten Inc | 806.10-77.9-8.81% |
7936 Asics Corp | 3,252.00-306.0-8.60% |
3769 GMO Payment Gateway | 8,390.00-696.0-7.66% |
5076 Infroneer Holdings | 1,146.50-89.50-7.24% |
6869 Sysmex Cor | 2,467.00-170.0-6.45% |