| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.40 | 150.90 | 152.50 | 151.30 | +0.99% | 95.27M | 152.40+0.99% | 09:06:54 | |
9434 SoftBank Corp | 222.80 | 219.60 | 223.00 | 220.50 | +1.46% | 30.66M | 222.80+1.46% | 09:06:53 | |
8729 Sony Financial Group Inc | 154.70 | 156.40 | 155.70 | 153.90 | -1.09% | 16.4M | 154.70-1.09% | 08:46:02 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,542.00 | 3,629.00 | 3,618.00 | 3,515.00 | -2.40% | 19.53M | 3,542.00-2.40% | 09:06:27 | |
9984 SoftBank Group Corp. | 5,477.00 | 5,961.00 | 5,676.00 | 5,421.00 | -8.12% | 18.72M | 5,477.00-8.12% | 09:06:29 |
| Name | Price |
|---|---|
3697 Shift | 742.10+62.3+9.16% |
7309 Shimano Inc | 19,055.00+915.0+5.04% |
9697 Capcom Co Ltd | 3,475.00+196.0+5.98% |
2871 Nichirei Corp. | 2,123.00+96.5+4.76% |
3382 Seven & i Holdings | 2,074.00+67.0+3.34% |
| Name | Price |
|---|---|
285A Kioxia Holdings | 53,780.00-8,330.00-13.41% |
6976 Taiyo Yuden | 11,210.00-1,315.0-10.50% |
7735 Dainippon Screen Mfg. | 16,925.00-1,845.0-9.83% |
6920 Lasertec Corp | 42,200.00-4,170.0-8.99% |
6981 Murata Mfg Co | 7,804.00-596.0-7.10% |