Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Italy 40 | 3,270.8 | -1.0 | -0.03% | 16 | 23 | |
FTSE MIB | 33,940.96 | +0.93 | +0.00% | 16 | 23 | |
FTSE IT Mid Cap | 47,083.27 | +74.03 | +0.16% | 0 | 0 | |
TR Italy 50 | 100.17 | +0.05 | +0.05% | 22 | 26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0.2185 | 0.2185 | 0.2226 | 0.2170 | +0.14% | 253.29M | 00:35:04 | ||
Intesa Sanpaolo | 3.2290 | 3.2290 | 3.2490 | 3.2130 | +0.05% | 81.75M | 00:35:04 | ||
Saipem | 2.1120 | 2.1120 | 2.1300 | 2.0770 | +0.33% | 28.76M | 00:35:17 | ||
BCA MPS | 4.256 | 4.256 | 4.345 | 4.219 | +1.82% | 27.18M | 00:35:23 | ||
Enel | 6.074 | 6.074 | 6.157 | 6.043 | -0.93% | 18.43M | 00:35:18 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Leonardo | 21.760 | +0.480 | +2.26% | |
Bper Banca | 4.099 | +0.080 | +1.99% | |
Banca Popolare Sondrio | 6.830 | +0.130 | +1.94% | |
Diasorin | 93.48 | +1.76 | +1.92% | |
Banco Bpm | 5.802 | +0.104 | +1.83% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nexi | 6.076 | -0.208 | -3.31% | |
Iveco NV | 13.065 | -0.340 | -2.54% | |
Brunello Cucinelli | 105.00 | -2.50 | -2.33% | |
Amplifon | 31.720 | -0.670 | -2.07% | |
Hera | 3.310 | -0.064 | -1.90% |