| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 146.60 | 146.10 | 147.20 | 146.20 | +0.34% | 57.38M | 146.60+0.34% | 09:11:42 | |
9984 SoftBank Group Corp. | 5,958.00 | 6,169.00 | 6,147.00 | 5,866.00 | -3.42% | 14.53M | 5,958.00-3.42% | 09:11:36 | |
9434 SoftBank Corp | 208.90 | 209.10 | 209.70 | 208.20 | -0.10% | 13.8M | 208.90-0.10% | 09:06:51 | |
7011 Mitsubishi Heavy Industries, Ltd. | 4,024.00 | 3,792.00 | 4,068.00 | 3,839.00 | +6.12% | 12.86M | 4,024.00+6.12% | 09:03:54 | |
8729 Sony Financial Group Inc | 148.30 | 146.80 | 148.80 | 147.40 | +1.02% | 13.42M | 148.30+1.02% | 09:11:49 |
| Name | Price |
|---|---|
7011 Mitsubishi Heavy Industries | 4,024.00+232.0+6.12% |
6701 NEC Corp. | 4,286.00+118.0+2.83% |
5020 Eneos Holdings | 1,255.50+34.5+2.83% |
7267 Honda Motor | 1,602.00+52.0+3.35% |
6501 Hitachi | 4,757.00+142.0+3.08% |
| Name | Price |
|---|---|
6981 Murata Mfg Co | 10,520.00-560.0-5.05% |
9984 SoftBank Group Corp. | 5,958.00-211.0-3.42% |
6762 TDK | 3,570.00-129.0-3.49% |
6920 Lasertec Corp | 47,250.00-400.0-0.84% |
6723 Renesas Electronics Corp | 4,741.00-79.0-1.64% |