- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.00 | 147.60 | 149.30 | 147.40 | +0.95% | 107.11M | 149.00+0.95% | 18/02 | |
7201 Nissan Motor Co., Ltd. | 439.50 | 424.00 | 448.70 | 419.80 | +3.66% | 75.15M | 439.50+3.66% | 18/02 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,022.00 | 1,982.50 | 2,032.50 | 1,993.00 | +1.99% | 63.75M | 2,022.00+1.99% | 18/02 | |
9434 SoftBank Corp | 211.20 | 209.10 | 212.30 | 208.80 | +1.00% | 62.48M | 211.20+1.00% | 18/02 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,173.00 | 2,115.00 | 2,262.00 | 2,159.00 | +2.74% | 60.9M | 2,173.00+2.74% | 18/02 |
Name | Price |
---|---|
6752 Panasonic | 1,900.50+75.5+4.14% |
7309 Shimano Inc | 20,500.00+790.0+4.01% |
7201 Nissan Motor | 439.50+15.5+3.66% |
8308 Resona Holdings, Inc. | 1,234.00+42.5+3.57% |
6857 Advantest Corp. | 9,503.00+294.0+3.19% |
Name | Price |
---|---|
4911 Shiseido | 2,361.00-81.0-3.32% |
5108 Bridgestone Corp. | 5,874.00-172.0-2.84% |
8113 Unicharm Co | 1,127.50-28.0-2.42% |
6758 Sony | 3,782.00-75.0-1.94% |
8830 Sumitomo Realty & Development Co. | 5,101.00-94.0-1.81% |