| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.50 | 153.50 | 154.50 | 153.10 | -0.32% | 139.12M | 153.50-0.32% | 20/04 | |
9984 SoftBank Group Corp. | 4,774.00 | 4,774.00 | 4,818.00 | 4,556.00 | +5.46% | 60.48M | 4,774.00+5.46% | 20/04 | |
8729 Sony Financial Group Inc | 146.90 | 146.90 | 149.20 | 146.90 | -1.87% | 50.21M | 146.90-1.87% | 20/04 | |
5803 Fujikura Ltd. | 5,529.00 | 5,529.00 | 5,898.00 | 5,523.00 | -4.04% | 49.03M | 5,529.00-4.04% | 20/04 | |
9434 SoftBank Corp | 223.00 | 223.00 | 224.20 | 222.40 | -0.58% | 47.42M | 223.00-0.58% | 20/04 |
| Name | Price |
|---|---|
6723 Renesas Electronics Corp | 2,972.50+177.5+6.35% |
4519 Chugai Pharmaceutical | 8,844.00+495.0+5.93% |
9984 SoftBank Group Corp. | 4,774.00+247.0+5.46% |
6920 Lasertec Corp | 42,120.00+2,170.0+5.43% |
6503 Mitsubishi Electric | 6,088.00+289.0+4.98% |
| Name | Price |
|---|---|
5803 Fujikura | 5,529.00-233.0-4.04% |
9104 Mitsui O.S.K. Lines | 6,106.00-201.0-3.19% |
9101 Nippon Yusen K.K | 5,908.00-188.0-3.08% |
6762 TDK | 2,542.00-74.0-2.83% |
6857 Advantest Corp. | 27,100.00-770.0-2.76% |