| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 159.90 | 160.40 | 161.60 | 158.90 | -0.31% | 113.86M | 159.90-0.31% | 11:59:45 | |
5803 Fujikura Ltd. | 5,325.00 | 5,902.00 | 5,627.00 | 5,320.00 | -9.78% | 50.53M | 5,325.00-9.78% | 12:03:47 | |
9434 SoftBank Corp | 232.40 | 234.00 | 236.00 | 232.10 | -0.68% | 34.62M | 232.40-0.68% | 12:03:46 | |
8729 Sony Financial Group Inc | 154.50 | 155.00 | 155.40 | 152.80 | -0.32% | 33.94M | 154.50-0.32% | 12:03:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,508.00 | 3,654.00 | 3,603.00 | 3,507.00 | -4.00% | 31.29M | 3,508.00-4.00% | 12:03:54 |
| Name | Price |
|---|---|
8113 Unicharm Co | 977.30+12.1+1.25% |
4568 Daiichi Sankyo | 2,732.00+32.0+1.19% |
9104 Mitsui O.S.K. Lines | 6,925.00+44.0+0.64% |
4578 Otsuka Holdings Ltd | 12,125.00+85.0+0.71% |
4307 Nomura Research | 4,872.00+35.0+0.72% |
| Name | Price |
|---|---|
5803 Fujikura | 5,325.00-577.0-9.78% |
9984 SoftBank Group Corp. | 5,307.00-523.0-8.97% |
5802 Sumitomo Electric Industries | 2,208.50-211.0-8.72% |
6723 Renesas Electronics Corp | 3,490.00-317.0-8.33% |
6503 Mitsubishi Electric | 5,657.00-374.0-6.20% |