| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 171.90 | 172.00 | 172.00 | 169.50 | -0.06% | 44.73M | 171.90-0.06% | 08:27:59 | |
9984 SoftBank Group Corp. | 6,728.00 | 6,556.00 | 6,840.00 | 6,560.00 | +2.62% | 26.14M | 6,728.00+2.62% | 08:26:33 | |
5803 Fujikura Ltd. | 5,529.00 | 5,083.00 | 5,589.00 | 5,340.00 | +8.77% | 15.72M | 5,529.00+8.77% | 08:28:01 | |
8729 Sony Financial Group Inc | 160.10 | 162.30 | 161.20 | 159.40 | -1.36% | 14.89M | 160.10-1.36% | 08:26:52 | |
9434 SoftBank Corp | 240.60 | 241.00 | 240.80 | 238.90 | -0.17% | 11.33M | 240.60-0.17% | 08:26:50 |
| Name | Price |
|---|---|
5803 Fujikura | 5,529.00+446.0+8.77% |
5802 Sumitomo Electric Industries | 2,200.50+129.5+6.25% |
6920 Lasertec Corp | 36,940.00+2,030.0+5.81% |
5020 Eneos Holdings | 1,453.00+59.5+4.27% |
6273 SMC Corp | 67,600.00+1,950.0+2.97% |
| Name | Price |
|---|---|
4307 Nomura Research | 4,837.00-132.0-2.66% |
7733 Olympus Corp. | 1,907.00-58.0-2.95% |
9101 Nippon Yusen K.K | 7,172.00-118.0-1.62% |
9983 Fast Retailing | 67,100.00-1,630.0-2.37% |
7974 Nintendo | 8,529.00-221.0-2.53% |