- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 458.80 | 419.10 | 473.00 | 415.50 | +9.47% | 159.96M | 458.80+9.47% | 14:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 147.30 | 146.00 | 147.30 | 146.10 | +0.89% | 150.38M | 147.30+0.89% | 14:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,949.50 | 1,972.50 | 1,971.50 | 1,941.00 | -1.17% | 43.12M | 1,949.50-1.17% | 14:30:29 | |
9434 SoftBank Corp | 210.00 | 210.60 | 211.10 | 208.90 | -0.28% | 42.82M | 210.00-0.28% | 14:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,104.00 | 2,162.50 | 2,142.00 | 2,095.50 | -2.71% | 35.13M | 2,104.00-2.71% | 14:30:29 |
Name | Price |
---|---|
7201 Nissan Motor | 458.80+39.7+9.47% |
4519 Chugai Pharmaceutical | 7,685.00+329.0+4.47% |
7270 Subaru Corp | 2,738.00+83.0+3.13% |
8630 Sompo Holdings Inc | 4,401.00+129.0+3.02% |
4507 Shionogi | 2,257.50+59.5+2.71% |
Name | Price |
---|---|
7269 Suzuki Motor Corp. | 1,880.00-64.0-3.29% |
6501 Hitachi | 4,193.00-124.0-2.87% |
7011 Mitsubishi Heavy Industries | 2,104.00-58.5-2.71% |
7741 Hoya Cor | 17,710.00-490.0-2.69% |
8411 Mizuho Financial | 4,252.00-108.0-2.48% |