Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 15,100.13 -180.73 -1.18%
Up
20.00%
Down
80.00%
8 32
Midcap 33,890.75 -161.29 -0.47%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
SDAX 16,227.87 -160.51 -0.98%
Up
24.29%
Down
72.86%
Unchanged
2.86%
17 51
TecDAX 3,838.55 -4.38 -0.11%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
HDAX 8,422.50 -93.30 -1.10%
Up
26.00%
Down
71.00%
Unchanged
3.00%
26 71
Prime All Share 6,278.29 -69.95 -1.10%
Up
32.59%
Down
61.02%
Unchanged
6.39%
102 191

Germany Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.681 16.020 15.955 15.669 -2.12% 29.79M 00:30:02  
E.ON SE 10.905 10.983 11.012 10.693 -0.71% 12.77M 00:30:01  
Deutsche Post 52.480 53.630 53.265 52.040 -2.14% 8.68M 00:30:00  
Infineon 39.930 40.142 40.828 39.182 -0.53% 7.05M 00:30:01  
Vonovia 49.00 49.17 49.63 48.06 -0.35% 6.41M 00:41:00  

Top Gainers

Name Last Chg. Chg. %
Sartorius AG VZO 607.000 +27.000 +4.66%
Continental AG 95.07 +1.92 +2.06%
Adidas 255.97 +1.54 +0.61%
Daimler 83.150 +0.350 +0.42%
Puma SE 106.78 +0.38 +0.36%

Top Losers

Name Last Chg. Chg. %
HelloFresh 89.40 -5.10 -5.40%
Siemens Energy AG 23.44 -0.65 -2.70%
SAP 114.030 -2.810 -2.40%
RWE AG ST 34.205 -0.815 -2.33%
Deutsche Post 52.480 -1.150 -2.14%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,878.82 -9.29 -0.49%
Up
42.11%
Down
52.63%
Unchanged
5.26%
8 10
Banks 91.47 -0.12 -0.13%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Chemicals 3,754.96 -21.61 -0.57%
Up
14.29%
Down
85.71%
2 12
Media 417.68 -6.47 -1.53%
Up
30.00%
Down
70.00%
3 7
Basic Resources 1,621.98 0.00 0.00%
Up
25.00%
Down
75.00%
1 3
Food & Beverage 400.92 0.00 0.00%
Down
100.00%
0 1
Technology 2,151.48 -17.82 -0.82%
Up
18.18%
Down
72.73%
Unchanged
9.09%
4 16
Insurance 1,233.82 0.00 0.00%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Transport & Logis. 1,479.85 -35.33 -2.33%
Up
44.44%
Down
55.56%
4 5
Industrial 8,274.53 -120.49 -1.44%
Up
39.39%
Down
56.06%
Unchanged
4.55%
26 37
Construction 693.75 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
Pharma & Healthca. 5,040.27 -13.61 -0.27%
Up
39.39%
Down
60.61%
13 20
Retail 911.48 -21.60 -2.31%
Up
10.34%
Down
79.31%
Unchanged
10.34%
3 23
Software 35,845.59 -852.44 -2.32%
Up
43.75%
Down
53.12%
Unchanged
3.12%
14 17
Telecom 274.38 -6.96 -2.47%
Up
37.50%
Down
25.00%
Unchanged
37.50%
3 2
Utilities 1,111.05 -18.16 -1.61%
Up
20.00%
Down
80.00%
1 4
Financial Service. 2,588.00 -46.42 -1.76%
Up
33.33%
Down
60.61%
Unchanged
6.06%
11 20
Consumer & Cyclic. 1,996.99 -6.43 -0.32%
Up
23.08%
Down
69.23%
Unchanged
7.69%
3 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email