Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 19,419.45 | -16.16 | -0.08% | 15 | 25 | |
| Midcap | 27,118.88 | +31.78 | +0.12% | 21 | 27 | |
| SDAX | 13,873.15 | -21.06 | -0.15% | 17 | 44 | |
| TecDAX | 3,410.93 | +25.44 | +0.75% | 17 | 11 | |
| HDAX | 10,256.97 | +0.34 | +0.00% | 42 | 58 | |
| Prime All Share | 7,588.36 | +0.89 | +0.01% | 84 | 152 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 15.900 | 16.314 | 16.030 | 15.510 | -2.54% | 5.45M | 18:01:55 | ||
| Infineon | 31.010 | 29.675 | 31.323 | 30.490 | +4.50% | 2.33M | 18:03:00 | ||
| Mercedes Benz Group. | 57.860 | 57.380 | 58.665 | 57.660 | +0.84% | 574.90K | 18:02:54 | ||
| Commerzbank | 16.270 | 16.365 | 16.450 | 16.205 | -0.58% | 573.42K | 18:02:46 | ||
| E.ON SE | 12.905 | 12.780 | 12.943 | 12.770 | +0.98% | 565.00K | 18:00:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Infineon | 31.010 | +1.335 | +4.50% | |
| Daimler Truck Holding | 37.95 | +0.49 | +1.31% | |
| Porsche | 40.285 | +0.425 | +1.07% | |
| E.ON SE | 12.905 | +0.125 | +0.98% | |
| Volkswagen VZO | 92.17 | +0.85 | +0.93% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Deutsche Bank AG | 15.900 | -0.414 | -2.54% | |
| Deutsche Boerse | 213.750 | -3.350 | -1.54% | |
| Sartorius AG VZO | 252.00 | -3.00 | -1.18% | |
| Beiersdorf AG | 126.805 | -1.295 | -1.01% | |
| Adidas | 218.05 | -2.05 | -0.93% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,767.54 | +12.75 | +0.73% | 8 | 7 | |
| Banks | 166.62 | -3.38 | -1.99% | 2 | 2 | |
| Chemicals | 4,342.30 | -10.13 | -0.23% | 4 | 10 | |
| Media | 508.09 | +0.69 | +0.14% | 4 | 5 | |
| Technology | 1,708.37 | +64.65 | +3.93% | 6 | 5 | |
| Insurance | 2,363.18 | -5.08 | -0.21% | 0 | 4 | |
| Transport & Logis. | 1,278.78 | -5.19 | -0.40% | 1 | 6 | |
| Industrial | 11,254.76 | -23.62 | -0.21% | 13 | 39 | |
| Pharma & Healthca. | 3,519.45 | -4.41 | -0.13% | 10 | 15 | |
| Retail | 306.58 | +2.84 | +0.94% | 10 | 11 | |
| Software | 62,548.08 | +264.72 | +0.43% | 7 | 17 | |
| Telecom | 517.67 | +0.84 | +0.16% | 3 | 2 | |
| Utilities | 1,196.52 | +6.27 | +0.53% | 2 | 3 | |
| Financial Service. | 2,500.65 | -23.90 | -0.95% | 9 | 13 | |
| Consumer & Cyclic. | 1,901.19 | -12.48 | -0.65% | 3 | 8 |