Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 25,310.18 | -101.26 | -0.40% | 22 | 17 | |
| Midcap | 31,775.13 | -462.18 | -1.43% | 11 | 37 | |
| SDAX | 17,987.11 | -214.74 | -1.18% | 13 | 55 | |
| TecDAX | 3,771.02 | -56.48 | -1.48% | 2 | 27 | |
| HDAX | 13,337.20 | -79.24 | -0.59% | 33 | 68 | |
| Prime All Share | 9,762.05 | -59.21 | -0.60% | 81 | 163 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bayer | 41.15 | 38.95 | 41.41 | 39.41 | +5.65% | 3.13M | 22:05:01 | ||
| Vonovia | 24.55 | 25.29 | 25.45 | 24.48 | -2.93% | 2.22M | 22:04:02 | ||
| Deutsche Telekom AG. | 27.735 | 27.980 | 27.965 | 27.625 | -0.88% | 2.17M | 22:04:26 | ||
| Deutsche Bank AG | 33.700 | 33.690 | 33.765 | 33.580 | +0.03% | 2.14M | 22:04:23 | ||
| RWE AG ST | 48.965 | 48.250 | 49.930 | 48.900 | +1.48% | 1.49M | 22:04:44 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bayer | 41.15 | +2.20 | +5.65% | |
| BMW ST | 90.565 | +2.105 | +2.38% | |
| Daimler Truck Holding | 41.10 | +0.77 | +1.91% | |
| RWE AG ST | 48.965 | +0.715 | +1.48% | |
| Heidelberg Materials | 232.200 | +3.200 | +1.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fresenius Medical Care | 37.985 | -1.355 | -3.44% | |
| Vonovia | 24.55 | -0.74 | -2.93% | |
| Zalando SE | 25.76 | -0.62 | -2.35% | |
| Infineon | 41.590 | -0.945 | -2.22% | |
| Airbus Group | 216.80 | -3.45 | -1.57% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,082.63 | +21.20 | +1.03% | 12 | 6 | |
| Banks | 363.79 | +0.70 | +0.19% | 2 | 2 | |
| Chemicals | 3,995.55 | +18.89 | +0.48% | 8 | 6 | |
| Media | 429.81 | -3.81 | -0.88% | 2 | 5 | |
| Technology | 2,273.61 | -56.04 | -2.41% | 2 | 11 | |
| Insurance | 2,944.31 | -15.69 | -0.53% | 1 | 4 | |
| Transport & Logis. | 1,669.64 | -20.29 | -1.20% | 2 | 6 | |
| Industrial | 19,660.89 | -216.58 | -1.09% | 16 | 43 | |
| Pharma & Healthca. | 4,034.76 | +59.61 | +1.50% | 7 | 19 | |
| Retail | 282.94 | -4.26 | -1.48% | 6 | 13 | |
| Software | 61,507.91 | -967.15 | -1.55% | 5 | 15 | |
| Telecom | 541.10 | -5.54 | -1.01% | 2 | 4 | |
| Utilities | 1,755.60 | +16.81 | +0.97% | 3 | 1 | |
| Financial Service. | 2,370.93 | -24.60 | -1.03% | 7 | 16 | |
| Consumer & Cyclic. | 1,549.37 | -4.62 | -0.30% | 4 | 7 |