Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
16.98 | 17.67 | 16.06 | +1.02 | +6.39% | 13.04M | aa.aa | ||
6.13 | 6.20 | 5.51 | +0.35 | +6.06% | 47.02M | aa.aa | ||
1.140 | 1.180 | 1.110 | +0.050 | +4.59% | 51.27M | aa.aa | ||
322.05 | 329.32 | 315.45 | +5.70 | +1.80% | 95.14M | aa.aa | ||
36.38 | 36.74 | 34.72 | +1.46 | +4.18% | 14.58M | aa.aa | ||
84.96 | 85.44 | 80.82 | +4.84 | +6.04% | 1.11M | aa.aa | ||
235.89 | 239.52 | 232.24 | +0.14 | +0.06% | 7.76M | aa.aa | ||
25.45 | 26.00 | 25.42 | -0.43 | -1.66% | 471.54K | aa.aa | ||
5.37 | 5.43 | 5.36 | -0.13 | -2.36% | 238.89K | aa.aa | ||
15.82 | 16.04 | 15.82 | -0.10 | -0.63% | 31.43K | aa.aa | ||
1.780 | 1.850 | 1.730 | +0.050 | +2.89% | 268.9K | aa.aa | ||
0.004 | 0.004 | 0.002 | +0.001 | +38.46% | 1.2M | aa.aa | ||
5.23 | 5.45 | 5.22 | -0.04 | -0.76% | 4.31M | aa.aa | ||
143.67 | 150.75 | 141.50 | -0.23 | -0.16% | 7.61M | aa.aa | ||
14.14 | 14.45 | 13.70 | +0.19 | +1.36% | 451K | aa.aa | ||
Iberdroladerived | 16.212 | 16.288 | 16.173 | -0.023 | -0.14% | 790.35K | aa.aa | |
271.50 | 273.50 | 269.20 | -0.10 | -0.04% | 50K | aa.aa | ||
100.73 | 101.89 | 100.58 | -0.62 | -0.61% | 2.62M | aa.aa | ||
3.629 | 3.632 | 3.596 | +0.019 | +0.53% | 718.24K | aa.aa | ||
40.55 | 41.38 | 40.55 | -0.89 | -2.15% | 14.17M | aa.aa | ||
104.6 | 105.6 | 104.3 | -1.5 | -1.37% | 393.97K | aa.aa | ||
932.90 | 973.40 | 929.00 | -36.00 | -3.72% | 2.41M | aa.aa |