Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 5.00 | 5.16 | 5.15 | 5.00 | -3.10% | 28.15M | 5.00-3.10% | 14:58:48 | |
MONDE Monde Nissin Corp | 11.50 | 11.08 | 11.58 | 11.14 | +3.79% | 17.03M | 11.50+3.79% | 14:58:42 | |
BLOOM Bloomberry Resorts Corp | 7.70 | 7.84 | 7.84 | 7.66 | -1.79% | 8.76M | 7.70-1.79% | 14:58:11 | |
ALI Ayala Land Inc | 35.35 | 35.80 | 35.75 | 35.20 | -1.26% | 7.93M | 35.35-1.26% | 14:54:51 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 17.10 | 17.20 | 17.68 | 16.92 | -0.58% | 6.51M | 17.10-0.58% | 14:58:24 |
Name | Price |
---|---|
MONDE Monde Nissin | 11.50+0.42+3.79% |
WLCON Wilcon Depot | 16.74+0.140+0.84% |
AC Ayala | 720.00+5.50+0.77% |
SCC Semirara Mining | 34.25+0.25+0.74% |
BPI Bank of the Philippine Islands | 143.80+0.80+0.56% |
Name | Price |
---|---|
GLO Globe Telecom | 2,310.00-80.00-3.35% |
ACEN AC Energy Philippines Inc | 5.00-0.160-3.10% |
CNPF Century Pacific Food | 41.10-1.100-2.61% |
ICT International Container | 407.00-10.400-2.49% |
BLOOM Bloomberry Resorts | 7.70-0.140-1.79% |