Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 10.42 | 11.50 | 11.52 | 10.36 | -9.39% | 18.48M | 10.42-9.39% | 13:15:00 | |
ACEN AC Energy Philippines Inc | 3.79 | 3.80 | 3.86 | 3.78 | -0.26% | 6.09M | 3.79-0.26% | 13:15:00 | |
EMI Emperador Inc | 16.96 | 16.90 | 17.06 | 16.64 | +0.36% | 5.94M | 16.96+0.36% | 13:15:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.12 | 8.86 | 9.12 | 8.90 | +2.93% | 2.77M | 9.12+2.93% | 13:16:00 | |
MBT Metropolitan Bank and Trust Co | 64.95 | 66.50 | 65.45 | 64.00 | -2.33% | 2.63M | 64.95-2.33% | 13:16:00 |
Name | Price | |
---|---|---|
CNVRG Converge Information Communications Technology Sol | 9.12 | +0.26 | +2.93%
SMPH SM Prime | 32.25 | +0.750 | +2.38%
TEL PLDT | 1,368.00 | +26.00 | +1.94%
ALI Ayala Land | 33.15 | +0.600 | +1.84%
ICT International Container | 313.00 | +5.800 | +1.89%
Name | Price | |
---|---|---|
BLOOM Bloomberry Resorts | 10.42 | -1.080 | -9.39%
NIKL Nickel Asia | 4.04 | -0.1000 | -2.42%
MBT Metropolitan Bank | 64.95 | -1.55 | -2.33%
URC Universal Robina | 102.40 | -2.30 | -2.20%
SMC San Miguel | 102.00 | -1.00 | -0.97%