| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 15.10 | 15.80 | 16.10 | 14.50 | -4.43% | 37.39M | 15.10-4.43% | 14:58:46 | |
ACEN AC Energy Philippines Inc | 3.06 | 3.05 | 3.10 | 3.02 | +0.33% | 8.35M | 3.06+0.33% | 14:58:04 | |
MONDE Monde Nissin Corp | 6.09 | 6.07 | 6.21 | 6.07 | +0.33% | 6.21M | 6.09+0.33% | 14:58:49 | |
SMPH SM Prime Holdings Inc | 23.70 | 23.90 | 24.00 | 23.50 | -0.84% | 4.52M | 23.70-0.84% | 14:58:52 | |
SCC Semirara Mining Corp | 31.80 | 30.50 | 31.80 | 30.45 | +4.26% | 3.83M | 31.80+4.26% | 14:58:34 |
| Name | Price |
|---|---|
SCC Semirara Mining | 31.80+1.30+4.26% |
ICT International Container | 620.00+8.500+1.39% |
DMC DMCI | 10.80+0.180+1.69% |
CNPF Century Pacific Food | 40.20+0.200+0.50% |
ACEN AC Energy Philippines Inc | 3.06+0.010+0.33% |
| Name | Price |
|---|---|
PLUS DigiPlus Interactive | 15.10-0.700-4.43% |
CNVRG Converge Information Communications Technology Sol | 15.78-0.30-1.87% |
BPI Bank of the Philippine Islands | 122.30-2.30-1.85% |
URC Universal Robina | 72.00-1.00-1.37% |
AEV Aboitiz Equity | 30.55-0.350-1.13% |