Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 660.00 | 676.00 | 660.00 | 0.00 | 0% | 380.23K | 24/05 | ||
| Aboitiz Equity | 46.900 | 48.250 | 46.850 | -0.000 | 0.00% | 1.06M | 24/05 | ||
| Alliance Global | 10.360 | 10.720 | 10.340 | 0.000 | 0% | 2.65M | 24/05 | ||
| Aboitiz Power | 30.60 | 31.65 | 30.50 | -0.00 | 0.00% | 643.50K | 24/05 | ||
| Ayala Land | 27.700 | 28.650 | 27.700 | -0.000 | 0.00% | 10.82M | 24/05 | ||
| BDO Unibank | 123.50 | 128.40 | 123.50 | 0.00 | 0% | 4.68M | 24/05 | ||
| Bank of the Philippine Islands | 94.50 | 96.00 | 92.00 | 0.00 | 0.00% | 1.36M | 24/05 | ||
| Globe Telecom | 2,530.00 | 2,550.00 | 2,492.00 | 0.00 | 0% | 84.93K | 24/05 | ||
| International Container | 213.800 | 213.800 | 207.000 | -0.000 | 0.00% | 1.60M | 24/05 | ||
| Jollibee Foods | 208.00 | 210.00 | 207.40 | 0.00 | 0% | 249.87K | 24/05 | ||
| JG Summit | 50.000 | 52.150 | 50.000 | 0.000 | 0% | 3.13M | 24/05 | ||
| Metropolitan Bank | 50.10 | 52.20 | 50.10 | 0.00 | 0% | 2.06M | 24/05 | ||
| Megaworld | 2.770 | 2.800 | 2.740 | 0.000 | 0% | 2.83M | 24/05 | ||
| Manila Electric | 343.00 | 352.00 | 342.80 | 0.00 | 0% | 158.07K | 24/05 | ||
| Metro Pacific Inv | 3.830 | 3.850 | 3.790 | 0.000 | 0% | 5.33M | 24/05 | ||
| Robinsons Land | 18.440 | 18.780 | 18.440 | -0.000 | 0.00% | 526.00K | 24/05 | ||
| Security Bank | 91.50 | 94.95 | 91.00 | 0.00 | 0% | 992.75K | 24/05 | ||
| San Miguel | 105.00 | 105.00 | 103.50 | 0.00 | 0.00% | 36.48K | 24/05 | ||
| SM Investments | 830.00 | 848.50 | 830.00 | 0.00 | 0% | 170.53K | 24/05 | ||
| SM Prime | 37.700 | 38.200 | 36.500 | -0.000 | 0.00% | 10.57M | 24/05 | ||
| AC Energy Philippines Inc | 7.050 | 7.120 | 6.900 | -0.000 | 0.00% | 23.23M | 24/05 | ||
| LT Group | 8.760 | 8.800 | 8.610 | -0.000 | 0.00% | 4.03M | 24/05 | ||
| PLDT | 1,916.00 | 1,979.00 | 1,916.00 | 0.00 | 0% | 107.02K | 24/05 | ||
| Universal Robina | 104.00 | 108.00 | 104.00 | 0.00 | 0% | 802.13K | 24/05 | ||
| Puregold Price Club | 32.200 | 33.450 | 32.000 | -0.000 | 0.00% | 3.17M | 24/05 | ||
| Emperador | 18.520 | 18.880 | 18.460 | -0.000 | 0.00% | 1.03M | 24/05 | ||
| GT Capital | 508.00 | 527.00 | 503.00 | 0.00 | 0% | 112.00K | 24/05 | ||
| Wilcon Depot | 27.700 | 28.300 | 27.200 | -0.000 | 0.00% | 394.70K | 24/05 | ||
| Converge Information Communications Technology Sol | 25.80 | 26.80 | 25.70 | 0.00 | 0% | 46.51M | 24/05 | ||
| Monde Nissin | 15.92 | 16.14 | 15.64 | 0.00 | 0.00% | 16.30M | 24/05 |