Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 695.00 | 701.00 | 681.00 | 0.00 | 0.00% | 417.76K | 25/11 | ||
| Aboitiz Equity | 56.500 | 56.500 | 55.750 | +0.600 | +1.07% | 1.99M | 25/11 | ||
| Alliance Global | 9.740 | 9.740 | 9.500 | +0.260 | +2.74% | 1.52M | 25/11 | ||
| Aboitiz Power | 34.50 | 35.00 | 34.20 | 0.00 | 0.00% | 515.50K | 25/11 | ||
| Ayala Land | 29.400 | 29.500 | 28.600 | +0.100 | +0.34% | 6.57M | 25/11 | ||
| BDO Unibank | 131.50 | 132.60 | 130.40 | -1.30 | -0.98% | 5.13M | 25/11 | ||
| Bank of the Philippine Islands | 102.10 | 102.10 | 97.00 | +4.16 | +4.25% | 2.41M | 25/11 | ||
| Globe Telecom | 2,240.00 | 2,244.00 | 2,204.00 | +30.00 | +1.36% | 34.36K | 25/11 | ||
| International Container | 185.800 | 189.600 | 182.300 | +1.300 | +0.70% | 2.84M | 25/11 | ||
| Jollibee Foods | 252.00 | 255.60 | 250.40 | -2.00 | -0.79% | 860.06K | 25/11 | ||
| JG Summit | 44.000 | 44.250 | 42.700 | +0.500 | +1.15% | 1.41M | 25/11 | ||
| Metropolitan Bank | 56.15 | 56.25 | 54.15 | +1.95 | +3.60% | 6.87M | 25/11 | ||
| Megaworld | 2.260 | 2.290 | 2.250 | -0.010 | -0.44% | 11.88M | 25/11 | ||
| Manila Electric | 284.60 | 294.00 | 283.20 | -5.20 | -1.79% | 563.97K | 25/11 | ||
| Metro Pacific Inv | 3.580 | 3.580 | 3.470 | +0.050 | +1.42% | 9.75M | 25/11 | ||
| Robinsons Land | 16.500 | 16.500 | 16.280 | +0.020 | +0.12% | 1.24M | 25/11 | ||
| Semirara Mining | 30.65 | 31.45 | 30.65 | -0.70 | -2.23% | 3.92M | 25/11 | ||
| San Miguel | 96.80 | 96.80 | 95.85 | 0.00 | 0.00% | 31.54K | 25/11 | ||
| SM Investments | 910.00 | 919.00 | 882.00 | +16.00 | +1.79% | 761.07K | 25/11 | ||
| SM Prime | 35.950 | 35.950 | 34.600 | +0.950 | +2.71% | 6.71M | 25/11 | ||
| AC Energy Philippines Inc | 7.050 | 7.100 | 6.940 | -0.060 | -0.84% | 16.49M | 25/11 | ||
| LT Group | 9.260 | 9.280 | 9.180 | +0.100 | +1.09% | 1.43M | 25/11 | ||
| PLDT | 1,665.00 | 1,671.00 | 1,571.00 | +66.00 | +4.13% | 204.71K | 25/11 | ||
| Universal Robina | 133.00 | 133.50 | 130.10 | +0.20 | +0.15% | 997.59K | 25/11 | ||
| Puregold Price Club | 34.800 | 35.250 | 34.800 | -0.050 | -0.14% | 2.46M | 25/11 | ||
| Emperador | 19.820 | 19.860 | 19.700 | +0.060 | +0.30% | 6.33M | 25/11 | ||
| GT Capital | 458.00 | 458.00 | 429.00 | +27.60 | +6.41% | 361.80K | 25/11 | ||
| Wilcon Depot | 32.500 | 32.500 | 31.700 | +0.550 | +1.72% | 2.68M | 25/11 | ||
| Converge Information Communications Technology Sol | 16.30 | 16.78 | 15.88 | +0.30 | +1.88% | 14.67M | 25/11 | ||
| Monde Nissin | 12.60 | 12.74 | 12.30 | 0.00 | 0.00% | 3.40M | 25/11 |