Micware closes $22.8 million Nasdaq IPO at $8 per ADS
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 446.00 | 460.00 | 446.00 | -11.40 | -2.49% | 245.33K | ||
| 30.000 | 30.300 | 30.000 | 0.000 | 0.00% | 1.72M | ||
| 15.380 | 15.720 | 15.360 | -0.220 | -1.41% | 9.7M | ||
| 117.50 | 120.20 | 117.00 | -2.50 | -2.08% | 3.4M | ||
| 90.35 | 92.90 | 90.20 | -4.45 | -4.69% | 3.24M | ||
| 54.80 | 56.35 | 54.80 | -1.30 | -2.32% | 250.44K | ||
| 9.570 | 9.700 | 9.550 | -0.020 | -0.21% | 828.1K | ||
| 1,805.00 | 1,860.00 | 1,765.00 | +40.00 | +2.27% | 401K | ||
| 805.000 | 805.000 | 792.000 | +13.000 | +1.64% | 1.54M | ||
| 140.60 | 142.00 | 135.00 | +0.60 | +0.43% | 2.14M | ||
| 26.500 | 26.700 | 25.900 | +0.100 | +0.38% | 2.77M | ||
| 12.720 | 12.720 | 11.660 | +1.320 | +11.58% | 9.53M | ||
| 65.70 | 66.30 | 65.50 | -0.15 | -0.23% | 1.42M | ||
| 630.00 | 639.50 | 630.00 | 0.00 | 0.00% | 184.85K | ||
| 26.95 | 27.10 | 26.65 | +0.15 | +0.56% | 677.6K | ||
| 69.95 | 70.55 | 69.80 | -0.60 | -0.85% | 205.02K | ||
| 599.00 | 625.00 | 599.00 | -29.00 | -4.62% | 250.49K | ||
| 18.980 | 19.240 | 18.920 | -0.240 | -1.25% | 4.08M | ||
| 3.150 | 3.320 | 3.130 | -0.020 | -0.63% | 16.97M | ||
| 15.260 | 15.400 | 15.120 | +0.140 | +0.93% | 1.04M | ||
| 1,245.00 | 1,245.00 | 1,226.00 | +9.00 | +0.73% | 67.02K | ||
| 61.50 | 61.90 | 61.20 | +0.40 | +0.65% | 652.26K | ||
| 45.850 | 46.850 | 45.600 | -1.000 | -2.13% | 341.1K | ||
| 15.300 | 15.500 | 15.280 | -0.060 | -0.39% | 2.31M | ||
| 466.00 | 472.00 | 460.00 | +6.00 | +1.30% | 91.22K | ||
| 29.750 | 31.300 | 29.750 | -1.050 | -3.41% | 1.31M | ||
| 38.35 | 38.75 | 38.15 | +0.25 | +0.66% | 937.2K | ||
| 11.46 | 11.50 | 11.00 | +0.26 | +2.32% | 7.77M | ||
| 7.25 | 7.34 | 7.21 | +0.05 | +0.69% | 7.25M | ||
| 7.30 | 7.30 | 7.05 | +0.29 | +4.14% | 15.6M |
No Earning Reports have been scheduled