Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
RTSI | 1,129.93 | +0.00 | +0.00% | 0 | 0 | |
MOEX | 3,296.28 | 0.00 | 0.00% | 0 | 0 | |
MOEX 10 | 6,467.65 | +0.00 | +0.00% | 0 | 0 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 20,831.60 | 0.00 | 0.00% | 0 | 0 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 19.60 | 19.55 | 19.74 | 19.35 | 0.00% | 0 | 04:49:01 | ||
Aeroflot | 40.66 | 40.65 | 40.91 | 40.32 | +0.00% | 0 | 04:49:58 | ||
FSK EES | 0.1208 | 0.1212 | 0.1217 | 0.1196 | +0.00% | 0 | 04:49:51 | ||
Norilskiy Nikel | 14,964.0 | 14,976.0 | 15,150.0 | 14,950.0 | 0.00% | 0 | 04:49:49 | ||
Gazprom PAO | 160.58 | 160.72 | 161.43 | 160.31 | 0.00% | 0 | 04:49:56 | ||
Lukoil | 7,344.0 | 7,338.5 | 7,397.5 | 7,309.5 | 0.00% | 0 | 04:49:57 | ||
MMK | 55.37 | 55.39 | 55.73 | 55.00 | 0.00% | 0 | 04:49:40 | ||
MTS | 292.20 | 292.55 | 295.50 | 291.50 | 0.00% | 0 | 04:49:34 | ||
Magnit | 7,636.0 | 7,643.0 | 7,676.0 | 7,609.0 | +0.00% | 0 | 04:49:16 | ||
MosEnrg | 3.418 | 3.419 | 3.498 | 3.401 | 0.00% | 0 | 04:42:35 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
AFK Sistema | 19.60 | 0.00 | 0.00% | |
Aeroflot | 40.66 | +0.00 | +0.00% | |
FSK EES | 0.1208 | +0.0000 | +0.00% | |
Norilskiy Nikel | 14,964.0 | 0.0 | 0.00% | |
Gazprom PAO | 160.58 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
AFK Sistema | 19.60 | 0.00 | 0.00% | |
Aeroflot | 40.66 | +0.00 | +0.00% | |
FSK EES | 0.1208 | +0.0000 | +0.00% | |
Norilskiy Nikel | 14,964.0 | 0.0 | 0.00% | |
Gazprom PAO | 160.58 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,211.43 | 0.00 | 0.00% | 0 | 0 | |
MOEX Oil and Gas | 9,161.34 | 0.00 | 0.00% | 0 | 0 | |
MOEX Electric Uti. | 1,998.19 | 0.00 | 0.00% | 0 | 0 | |
MOEX Telecommunic. | 2,155.26 | 0.00 | 0.00% | 0 | 0 | |
RTS Goods & Retai. | 222.25 | +0.00 | +0.00% | 0 | 0 | |
RTS Metals & Mini. | 187.76 | +0.00 | +0.00% | 0 | 0 | |
RTS Oil & Gas | 193.47 | +0.00 | +0.00% | 0 | 0 | |
RTS Telecom | 71.88 | +0.00 | +0.00% | 0 | 0 | |
MOEX Consumer | 9,021.01 | +0.00 | +0.00% | 0 | 0 | |
MOEX Chemicals | 36,298.07 | 0.00 | 0.00% | 0 | 0 | |
RTS Chemicals | 411.73 | +0.00 | +0.00% | 0 | 0 | |
MOEX Financials | 10,773.73 | +0.00 | +0.00% | 0 | 0 | |
RTS Electric Util. | 55.1000 | +0.0000 | +0.00% | 0 | 0 | |
MOEX Transport | 1,844.52 | 0.00 | 0.00% | 0 | 0 |