Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.516 | 0.519 | 0.52 | 0.50 | -0.58% | 19.77M | 0.516-0.58% | 20:08:04 | |
PHDC Palm Hills Development Company | 6.26 | 6.35 | 6.37 | 6.19 | -1.42% | 13.09M | 6.26-1.42% | 19:10:01 | |
BTFH Beltone Financial Holding | 2.81 | 2.82 | 2.82 | 2.76 | -0.36% | 12.2M | 2.81-0.36% | 19:09:20 | |
ORHD Orascom Hotels and Development SAE | 18.80 | 18.50 | 19.10 | 18.26 | +1.62% | 10.59M | 18.80+1.62% | 20:08:11 | |
FWRY Fawry Banking and Payment | 8.35 | 8.65 | 8.63 | 8.33 | -3.47% | 3.7M | 8.35-3.47% | 20:08:14 |
Name | Price |
---|---|
IRON Egyptian Iron&Steel | 50.34+2.390+4.98% |
EFID Edita Food | 28.25+1.10+4.05% |
ABUK Abu Qir Fertilizers and Chemical Industries | 50.85+1.86+3.80% |
FAITA Faisal Islamic Bank - USD | 1.08+0.020+1.89% |
ORHD Orascom Hotels | 18.80+0.30+1.62% |
Name | Price |
---|---|
FWRY Fawry Banking and Payment | 8.35-0.30-3.47% |
EFIH E-finance | 19.90-0.50-2.45% |
EAST Eastern Tobacco | 29.10-0.78-2.61% |
SWDY El Sewedy Electric | 83.60-1.88-2.20% |
CLHO Cleopatra Hospital | 7.85-0.15-1.88% |