Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.1524.0714.2174.040+0.081+1.99%20/04 
 Australia 2Y3.9573.8834.0373.752+0.074+1.91%20/04 
 Australia 3Y3.9073.8323.9863.694+0.075+1.96%20/04 
 Australia 4Y3.9203.8414.0303.686+0.079+2.06%20/04 
 Australia 5Y3.9803.8994.0663.735+0.081+2.08%20/04 
 Australia 6Y4.0743.9954.1753.848+0.079+1.98%20/04 
 Australia 7Y4.1304.0454.2113.901+0.085+2.10%20/04 
 Australia 8Y4.2564.1654.3424.022+0.091+2.18%20/04 
 Australia 9Y4.3014.2104.3894.073+0.091+2.16%20/04 
 Australia 10Y4.3464.2544.4714.084+0.092+2.16%20/04 
 Australia 12Y4.3934.3014.4874.166+0.092+2.14%20/04 
 Australia 15Y4.5514.4614.6724.330+0.090+2.02%20/04 
 Australia 20Y4.6594.6184.7974.501+0.041+0.89%19/04 
 Australia 30Y4.6414.5994.7764.488+0.042+0.91%19/04 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M3.7903.8173.8293.732+-0.026+-0.69%02:31:14 
 Austria 6M3.6773.7023.7403.672-0.025-0.68%02:31:14 
 Austria 1Y3.3663.4683.5703.383-0.102-2.94%02:31:06 
 Austria 2Y3.0333.1243.2202.995-0.091-2.91%02:30:58 
 Austria 3Y2.9112.9383.0452.882-0.027-0.92%02:31:01 
 Austria 4Y2.8462.8592.8892.783-0.013-0.45%02:31:02 
 Austria 5Y2.8452.8532.9062.777-0.009-0.30%02:31:03 
 Austria 6Y2.8492.8542.8882.792-0.004-0.16%02:31:04 
 Austria 7Y2.8922.8942.9552.825-0.002-0.05%02:31:05 
 Austria 8Y2.9242.9462.9672.883-0.021-0.73%20/04 
 Austria 9Y2.9692.9783.0042.918-0.009-0.30%02:31:12 
 Austria 10Y2.9953.0173.0472.953-0.022-0.73%07:18:58 
 Austria 15Y3.1653.1793.2353.101-0.014-0.44%02:31:05 
 Austria 20Y3.1883.2083.2383.127-0.020-0.62%02:30:58 
 Austria 25Y3.1773.1723.1993.116+0.005+0.16%02:31:01 
 Austria 30Y3.1133.1253.1523.061-0.012-0.38%02:31:04 
 Austria 40Y3.1973.2093.2303.155-0.011-0.36%02:30:58 
 Austria 50Y2.8982.8792.9332.843+0.019+0.66%18/04 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M6.0456.1206.1206.120-0.074-1.22%20/04 
 Bahrain 6M6.0766.1506.1506.150-0.074-1.20%20/04 
 Bahrain 9M6.0876.1616.1616.161-0.074-1.21%20/04 
 Bahrain 1Y6.0896.1646.1646.164-0.074-1.21%20/04 
 Bahrain 2Y6.0326.1676.1686.167-0.135-2.18%20/04 
 Bahrain 5Y6.4656.5416.5416.520-0.075-1.15%20/04 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M11.81511.38011.35011.350+0.435+3.82%12:28:36 
 Bangladesh 6M11.70511.43011.40011.400+0.275+2.41%12:28:36 
 Bangladesh 1Y11.48011.53011.50011.500-0.050-0.43%12:28:37 
 Bangladesh 2Y12.30512.03012.00012.000+0.275+2.29%12:28:36 
 Bangladesh 5Y12.41512.13012.10012.100+0.285+2.35%12:28:36 
 Bangladesh 10Y12.46512.18012.15012.150+0.285+2.34%12:28:37 
 Bangladesh 15Y12.46512.18012.15012.150+0.285+2.34%12:28:37 
 Bangladesh 20Y12.57512.28012.25012.250+0.295+2.40%12:28:36 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M3.8603.8273.9373.471+0.033+0.86%19/04 
 Belgium 3M3.8503.8244.0080.000+0.026+0.68%19/04 
 Belgium 6M3.6983.6893.9070.000+0.009+0.24%20/04 
 Belgium 9M3.5613.5633.7653.229-0.002-0.06%19/04 
 Belgium 2Y3.0403.0623.1052.319-0.022-0.72%20/04 
 Belgium 3Y2.8752.8952.9022.173-0.020-0.69%20/04 
 Belgium 4Y2.8242.8562.8542.117-0.032-1.12%20/04 
 Belgium 5Y2.8042.8272.8302.160-0.023-0.81%20/04 
 Belgium 6Y2.8342.8522.8602.210-0.018-0.63%20/04 
 Belgium 7Y2.8672.8772.8952.295-0.010-0.35%20/04 
 Belgium 8Y2.9112.9252.9582.330-0.014-0.48%20/04 
 Belgium 9Y2.9282.9383.0132.370-0.010-0.34%20/04 
 Belgium 10Y3.0653.0693.0851.393-0.004-0.13%20/04 
 Belgium 15Y3.2573.2643.2872.773-0.007-0.21%20/04 
 Belgium 20Y3.3853.3863.4282.907-0.001-0.03%20/04 
 Belgium 30Y3.4713.4833.5233.024-0.012-0.34%19/04 
 Belgium 50Y2.9702.9853.0672.561-0.015-0.50%19/04 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.9083.1243.1243.124-0.216-6.93%20/04 
 Botswana 3Y5.4525.5305.4525.452-0.078-1.41%20/04 
 Botswana 5Y6.7605.7506.8005.750+0.000+0.00%01/11 
 Botswana 20Y8.2658.2708.2708.250-0.005-0.06%20/04 
 Botswana 22Y8.7318.7008.8008.700+0.000+0.00%01/11 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M10.74810.36010.36810.360+0.387+3.74%20/04 
 Brazil 6M10.56810.30510.32010.305+0.263+2.55%20/04 
 Brazil 9M10.41010.28510.31510.285+0.125+1.22%20/04 
 Brazil 1Y10.37010.35510.39010.3550.0150.14%20/04 
 Brazil 2Y10.18910.66510.73510.665-0.476-4.47%20/04 
 Brazil 3Y10.67710.75510.82510.755-0.078-0.73%20/04 
 Brazil 5Y11.11311.19011.26011.190-0.077-0.69%20/04 
 Brazil 8Y11.38611.43011.50011.430-0.044-0.39%20/04 
 Brazil 10Y11.40811.45011.51011.450-0.042-0.37%20/04 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.7503.7503.7503.750+0.000+0.00%19/04 
 Bulgaria 1W3.7503.7503.7503.7500.0000.00%19/04 
 Bulgaria 1M3.7703.7703.7703.770+0.000+0.00%19/04 
 Bulgaria 1Y3.1043.2363.3003.236-0.132-4.08%05:00:03 
 Bulgaria 2Y3.3303.2803.5503.280+0.051+1.54%05:00:03 
 Bulgaria 3Y3.5843.3203.8003.320+0.264+7.95%05:00:03 
 Bulgaria 4Y3.3293.3503.5503.350-0.021-0.64%05:00:03 
 Bulgaria 5Y3.1753.4003.4003.400-0.225-6.62%19/04 
 Bulgaria 7Y3.5003.5003.5003.5000.0000%19/04 
 Bulgaria 10Y4.0414.1004.1004.100-0.059-1.44%19/04 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M5.0344.9204.9204.920+0.114+2.31%19/04 
 Canada 2M5.0174.9204.9504.920+0.098+1.98%20/04 
 Canada 3M4.9994.9204.9204.910+0.080+1.62%20/04 
 Canada 6M4.8264.8114.8264.8260.0150.32%19/04 
 Canada 1Y4.7434.7504.7504.740-0.007-0.15%20/04 
 Canada 2Y4.2864.2444.2744.206+0.043+1.00%20/04 
 Canada 3Y4.1574.1234.1384.090+0.035+0.84%20/04 
 Canada 4Y3.9453.9123.9413.852+0.033+0.84%20/04 
 Canada 5Y3.8193.7853.8153.729+0.035+0.91%20/04 
 Canada 7Y3.7243.7003.7083.645+0.024+0.65%20/04 
 Canada 10Y3.7733.7403.7803.689+0.033+0.87%20/04 
 Canada 20Y3.7503.7203.7413.675+0.030+0.82%20/04 
 Canada 30Y3.6753.6463.6663.600+0.029+0.81%20/04 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y5.7505.7505.7505.750-0.0900.00%20/04 
 Chile 2Y5.7605.7605.7605.760-0.0100.00%20/04 
 Chile 3Y6.8206.8206.8306.8200.0000.00%12/10 
 Chile 4Y6.0306.0306.0306.030-0.0700.00%20/04 
 Chile 4Y2.8502.8502.8502.850-0.0200.00%20/04 
 Chile 5Y6.1606.1606.1606.160-0.0600.00%20/04 
 Chile 8Y6.2406.2406.2406.240-0.0600.00%20/04 
 Chile 10Y6.2106.2106.2106.210-0.0600.00%20/04 
 Chile 20Y6.0606.0606.0606.060-0.0500.00%20/04 
 Chile 30Y5.9605.9605.9605.960-0.0300.00%20/04 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.6741.6851.7441.659-0.011-0.62%19/04 
 China 2Y1.8371.8481.8771.838-0.011-0.57%19/04 
 China 3Y1.9461.9591.9821.957-0.013-0.66%19/04 
 China 5Y2.0862.0942.1052.088-0.009-0.41%19/04 
 China 7Y2.1892.2012.2352.193-0.012-0.55%19/04 
 China 10Y2.2662.2562.2632.250+0.010+0.44%19/04 
 China 15Y2.2702.2592.3002.2590.0110.46%19/04 
 China 20Y2.5862.6402.6402.610-0.053-2.03%19/04 
 China 30Y2.4532.4502.4632.4400.0030.12%19/04 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.81010.17910.81010.810+0.000+0.00%06/04 
 Colombia 4Y10.10510.10510.25010.050-0.1850.00%09:51:22 
 Colombia 5Y10.10010.10010.26010.093-0.1800.00%09:51:22 
 Colombia 10Y10.60010.60010.63010.600-0.1210.00%09:51:22 
 Colombia 15Y10.88910.88911.10010.882-0.1510.00%09:51:22 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y4.8555.4704.8553.2920.0000.00%18/04 
 Croatia 2Y3.2343.6113.3262.971-0.387-10.69%19/04 
 Croatia 3Y3.0533.2043.1952.9030.0000.00%18/04 
 Croatia 4Y3.2683.4123.6672.898-0.142-4.16%19/04 
 Croatia 5Y3.0813.2333.2032.908-0.126-3.93%19/04 
 Croatia 10Y3.2513.3213.3823.1710.0000.00%18/04 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.2923.2713.3253.199+0.021+0.64%20/04 
 Cyprus 3Y3.1443.2103.5003.112-0.066-2.06%20/04 
 Cyprus 4Y3.3073.2343.3233.182+0.073+2.27%20/04 
 Cyprus 7Y3.0843.1683.1833.117-0.084-2.65%20/04 
 Cyprus 10Y3.3383.3623.4743.318-0.025-0.73%20/04 
 Cyprus 20Y3.7843.8043.8263.771-0.020-0.53%20/04 
 Cyprus 30Y3.8593.8823.9663.811-0.023-0.59%20/04 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y4.3324.4194.7143.854-0.087-1.97%20/04 
 Czech Republic 2Y4.0304.1154.2203.390-0.085-2.07%20/04 
 Czech Republic 3Y4.0904.1644.3113.519-0.074-1.78%19/04 
 Czech Republic 4Y4.1074.1514.3133.401-0.044-1.06%20/04 
 Czech Republic 5Y4.1664.2224.3963.456-0.056-1.33%20/04 
 Czech Republic 6Y4.1874.2434.4063.489-0.056-1.32%20/04 
 Czech Republic 7Y4.2064.2654.4223.520-0.059-1.38%20/04 
 Czech Republic 8Y4.1804.2564.3693.503-0.069-1.62%19/04 
 Czech Republic 9Y4.2874.3224.5023.614-0.035-0.81%20/04 
 Czech Republic 10Y4.2724.3344.4703.617-0.062-1.43%20/04 
 Czech Republic 15Y4.3374.4104.5343.772-0.073-1.66%20/04 
 Czech Republic 20Y4.3284.4094.5423.796-0.057-1.30%19/04 
 Czech Republic 50Y4.4174.4904.6224.029-0.073-1.63%19/04 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y3.0303.0113.1442.921+0.019+0.63%19/04 
 Denmark 3Y2.6652.6342.6812.517+0.031+1.18%19/04 
 Denmark 5Y2.4692.4912.5612.405-0.022-0.88%19/04 
 Denmark 8Y2.4982.4712.5142.396+0.027+1.09%19/04 
 Denmark 10Y2.5852.5292.5932.486+0.056+2.21%19/04 
 Denmark 20Y2.712.702.732.63+0.01+0.48%19/04 
 Denmark 30Y2.6092.5832.6422.542+0.026+1.01%19/04 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.27927.27927.67319.272-0.002-0.01%18/04 
 Egypt 3M28.78626.49330.44722.640+2.808+10.81%18/04 
 Egypt 6M26.73325.52933.62025.860+1.035+4.03%18/04 
 Egypt 9M26.35325.94533.12326.353+0.090+0.34%18/04 
 Egypt 1Y26.03926.35332.05825.949-0.742-2.77%18/04 
 Egypt 2Y26.70326.70331.88325.640+0.454+1.73%18/04 
 Egypt 3Y28.09826.86031.02325.730+1.658+6.27%18/04 
 Egypt 5Y28.53427.25030.38325.330+1.614+6.00%18/04 
 Egypt 7Y28.83527.51030.18824.940+1.575+5.78%18/04 
 Egypt 10Y28.93227.60030.26624.760+1.552+5.67%18/04 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y3.0513.0803.4072.447-0.029-0.94%20/04 
 Finland 3Y2.9162.9882.9392.291-0.072-2.41%20/04 
 Finland 4Y2.8812.9182.9041.761-0.037-1.27%20/04 
 Finland 5Y2.8522.8662.8732.205-0.014-0.49%20/04 
 Finland 6Y2.8382.8612.8612.207-0.023-0.80%20/04 
 Finland 8Y2.9022.9302.9262.329-0.028-0.96%20/04 
 Finland 10Y2.9662.9752.9842.430-0.009-0.30%20/04 
 Finland 15Y3.1643.1893.1972.632-0.025-0.78%20/04 
 Finland 30Y3.0113.0233.0512.568-0.012-0.40%19/04 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M3.8963.8724.2223.511+0.024+0.62%19/04 
 France 3M3.8833.8354.1560.002+0.048+1.25%19/04 
 France 6M3.7553.7303.9410.001+0.025+0.67%19/04 
 France 9M3.5773.5853.6880.000-0.008-0.22%19/04 
 France 1Y3.5153.5173.8280.000-0.002-0.06%19/04 
 France 2Y3.0933.1093.1222.396-0.016-0.51%19/04 
 France 3Y2.9022.9122.9322.198-0.010-0.34%19/04 
 France 4Y2.8472.8622.8782.029-0.015-0.52%19/04 
 France 5Y2.8552.8682.8842.108-0.013-0.45%19/04 
 France 6Y2.8282.8422.8582.123-0.014-0.49%19/04 
 France 7Y2.85102.86102.87652.1755-0.0100-0.35%19/04 
 France 8Y2.8842.8942.9092.234-0.010-0.35%19/04 
 France 9Y2.9402.9482.9632.311-0.008-0.27%19/04 
 France 10Y3.0063.0163.0322.395-0.010-0.33%19/04 
 France 15Y3.2143.2233.2432.634-0.009-0.28%19/04 
 France 20Y3.3563.3623.3932.811-0.006-0.18%19/04 
 France 25Y3.3593.3723.4042.842-0.013-0.39%19/04 
 France 30Y3.4403.4453.4852.927-0.005-0.15%19/04 
 France 50Y2.9302.9432.9751.386-0.013-0.44%19/04 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M3.6733.6553.9952.829+0.018+0.49%19/04 
 Germany 6M3.5923.5863.9083.161+0.006+0.17%19/04 
 Germany 9M3.4993.5094.8663.308-0.010-0.28%19/04 
 Germany 1Y3.3963.4163.5562.980-0.020-0.59%19/04 
 Germany 2Y3.0033.0073.0262.347-0.004-0.13%20/04 
 Germany 3Y2.7232.7172.7332.135+0.006+0.22%20/04 
 Germany 4Y2.5612.5662.5831.964-0.005-0.19%20/04 
 Germany 5Y2.5312.5322.5511.181-0.001-0.04%20/04 
 Germany 6Y2.4492.4532.4691.789-0.004-0.16%20/04 
 Germany 7Y2.4372.4392.4561.823-0.002-0.08%20/04 
 Germany 8Y2.4412.4422.4591.789-0.001-0.04%20/04 
 Germany 9Y2.4682.4672.4851.820+0.001+0.04%20/04 
 Germany 10Y2.50152.50502.52251.8850-0.0035-0.14%20/04 
 Germany 15Y2.6842.6862.7021.221-0.002-0.07%20/04 
 Germany 20Y2.6732.6752.6972.157-0.002-0.07%20/04 
 Germany 25Y2.6442.6532.6772.141-0.009-0.34%19/04 
 Germany 30Y2.6272.6232.6522.115+0.004+0.15%20/04 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M4.6155.67021.6131.833-1.055-18.61%19/04 
 Greece 3M3.7864.3385.6403.277-0.552-12.72%19/04 
 Greece 6M3.6603.9894.1803.246-0.329-8.25%19/04 
 Greece 1Y3.1073.4044.0862.761-0.297-8.73%19/04 
 Greece 2Y2.9492.8812.9732.857+0.068+2.36%19/04 
 Greece 5Y3.0743.1283.0972.383-0.054-1.73%19/04 
 Greece 7Y3.2103.2464.4282.758-0.036-1.11%19/04 
 Greece 10Y3.4593.4933.4772.912-0.034-0.97%19/04 
 Greece 15Y3.8263.8673.9113.367-0.041-1.06%19/04 
 Greece 20Y3.9233.9384.1553.526-0.018-0.46%19/04 
 Greece 30Y3.8493.8833.9443.383-0.034-0.88%19/04 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W3.6063.5603.7273.030+0.046+1.29%20/04 
 Hong Kong 1M4.0844.0304.0413.880+0.054+1.35%20/04 
 Hong Kong 3M4.2064.1504.3204.070+0.056+1.35%20/04 
 Hong Kong 6M4.1114.1104.2704.080+0.002+0.04%20/04 
 Hong Kong 9M4.0724.0804.1304.080-0.008-0.20%20/04 
 Hong Kong 1Y4.0034.0304.1014.030-0.028-0.68%20/04 
 Hong Kong 2Y3.9414.0154.0153.926-0.074-1.84%20/04 
 Hong Kong 3Y3.7183.7903.7913.731-0.071-1.89%20/04 
 Hong Kong 5Y3.6373.6893.6893.627-0.052-1.41%20/04 
 Hong Kong 7Y3.6643.7033.7033.635-0.040-1.07%20/04 
 Hong Kong 10Y3.8953.9543.9553.880-0.059-1.50%20/04 
 Hong Kong 15Y4.2664.3134.3494.282-0.048-1.10%20/04 
 Hong Kong 20Y4.2994.3704.4244.350-0.070-1.61%20/04 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.8676.8306.8306.830+0.037+0.54%19/04 
 Hungary 6M6.9997.0307.0307.030-0.031-0.44%19/04 
 Hungary 1Y6.9217.0307.0306.921-0.109-1.55%19/04 
 Hungary 3Y7.2557.3307.3307.330-0.075-1.02%19/04 
 Hungary 5Y7.2057.2807.2807.280-0.075-1.03%19/04 
 Hungary 10Y7.1057.1807.1807.180-0.075-1.04%19/04 
 Hungary 15Y7.1157.1907.1907.190-0.075-1.04%19/04 
 Hungary 20Y7.1057.1807.1807.180-0.075-1.04%19/04 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y9.0509.0859.0859.085-0.035-0.39%20/04 
 Iceland 5Y7.6717.6967.7167.696-0.025-0.32%20/04 
 Iceland 10Y7.2177.2627.2627.262-0.045-0.62%20/04 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.8806.8806.8906.8700.0000.00%19/04 
 India 6M7.0507.0507.0507.020+0.020+0.00%19/04 
 India 1Y7.0317.0317.1507.031-0.0020.00%19/04 
 India 2Y7.1537.1537.2897.148+0.068+0.00%19/04 
 India 3Y7.2137.2137.2317.209+0.046+0.00%19/04 
 India 4Y7.2337.2337.2507.214+0.067+0.00%19/04 
 India 5Y7.2467.2467.2467.246+0.062+0.00%19/04 
 India 6Y7.2477.2477.2747.247+0.060+0.00%19/04 
 India 7Y7.1987.1987.2127.182+0.048+0.00%19/04 
 India 8Y7.2407.2407.2607.237+0.034+0.00%19/04 
 India 9Y7.2297.2297.2737.223+0.047+0.00%19/04 
 India 10Y7.2257.2257.2337.197+0.046+0.00%19/04 
 India 11Y7.2317.2317.2687.231+0.033+0.00%19/04 
 India 12Y7.2487.2487.2567.246+0.030+0.00%19/04 
 India 13Y7.2547.2547.2627.250+0.037+0.00%19/04 
 India 14Y7.2517.2517.2617.237+0.033+0.00%19/04 
 India 15Y7.2237.2237.2407.221+0.023+0.00%19/04 
 India 19Y7.2627.2627.2627.262+0.019+0.00%19/04 
 India 24Y7.2607.2607.2607.260+0.031+0.00%19/04 
 India 30Y7.2757.2757.2757.275+0.026+0.00%19/04 
 India 40Y7.3227.3227.3627.310+0.027+0.00%19/04 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.9135.7326.6145.913+0.089+1.53%19/04 
 Indonesia 3M5.9405.8336.4065.924-0.317-5.07%19/04 
 Indonesia 6M6.1176.0286.4645.970+0.045+0.74%19/04 
 Indonesia 1Y6.9286.9456.9286.358+0.152+2.24%19/04 
 Indonesia 3Y7.0687.0028.1156.162+0.112+1.61%19/04 
 Indonesia 5Y7.0627.0227.0806.495+0.155+2.24%19/04 
 Indonesia 10Y7.1387.0437.1536.647+0.228+3.30%19/04 
 Indonesia 15Y7.2077.1027.2136.799+0.150+2.13%19/04 
 Indonesia 20Y7.2647.1637.2896.841+0.122+1.71%19/04 
 Indonesia 25Y7.1097.0147.1096.870+0.148+2.13%19/04 
 Indonesia 30Y7.0386.9387.0386.912+0.000+0.00%18/04 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y3.5593.6956.2252.987-0.136-3.68%20/04 
 Ireland 2Y2.9882.9483.0742.915+0.040+1.36%18/04 
 Ireland 3Y2.8212.8752.9061.338-0.054-1.88%19/04 
 Ireland 4Y2.7372.7752.7562.098-0.019-0.69%19/04 
 Ireland 5Y2.7652.7942.7852.034-0.029-1.04%20/04 
 Ireland 6Y2.7702.8272.7892.068-0.022-0.79%19/04 
 Ireland 7Y2.7142.7602.7652.055-0.046-1.67%20/04 
 Ireland 8Y2.5162.5692.5792.4810.0000.00%09/12 
 Ireland 9Y2.8682.8302.8682.781+0.038+1.34%18/04 
 Ireland 10Y2.9272.9259.9252.183+0.002+0.07%20/04 
 Ireland 15Y3.0463.0853.0692.500-0.039-1.26%20/04 
 Ireland 20Y3.1013.1023.1342.580-0.004-0.13%19/04 
 Ireland 25Y3.1233.1623.1762.705-0.039-1.23%19/04 
 Ireland 30Y3.1373.1593.1812.680-0.027-0.85%19/04 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.9554.9504.9552.408+0.564+12.84%18/04 
 Israel 3M4.4934.4394.4932.209+0.180+4.17%18/04 
 Israel 6M4.3744.3344.3973.561+0.118+2.77%18/04 
 Israel 9M4.3584.3384.3803.710+0.084+1.97%18/04 
 Israel 1Y4.3384.3384.3443.826+0.026+0.60%18/04 
 Israel 2Y4.2494.3614.3833.529-0.117-2.68%18/04 
 Israel 3Y4.4684.4784.5073.587+0.002+0.04%18/04 
 Israel 5Y4.5314.5374.6003.791-0.029-0.64%18/04 
 Israel 10Y4.8534.8624.9144.080-0.059-1.20%18/04 
 Israel 20Y4.9764.9785.0344.392-0.054-1.07%18/04 
 Israel 30Y5.1975.2045.2294.692-0.030-0.57%18/04 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M3.7003.6643.8723.287+0.036+0.98%19/04 
 Italy 3M3.6033.6123.8430.000-0.009-0.25%20/04 
 Italy 6M3.6623.6713.8490.000-0.009-0.25%20/04 
 Italy 9M3.6213.6293.7140.000-0.008-0.22%20/04 
 Italy 1Y3.5863.5903.6770.000-0.004-0.11%20/04 
 Italy 2Y3.5583.5813.5593.016-0.023-0.64%20/04 
 Italy 3Y3.3773.3823.3852.838-0.005-0.15%20/04 
 Italy 4Y3.4173.4193.4252.935-0.002-0.06%20/04 
 Italy 5Y3.4633.4583.4843.075+0.005+0.14%20/04 
 Italy 6Y3.5933.5913.5951.668+0.002+0.06%20/04 
 Italy 7Y3.5923.5813.6773.233+0.011+0.31%20/04 
 Italy 8Y3.7103.7013.7553.304+0.009+0.24%20/04 
 Italy 9Y3.8173.8043.8833.429+0.013+0.34%20/04 
 Italy 10Y3.9123.9033.9963.520+0.009+0.23%20/04 
 Italy 15Y4.2254.2274.3633.900-0.002-0.05%20/04 
 Italy 20Y4.3484.3474.4904.010+0.001+0.02%20/04 
 Italy 25Y4.3214.3374.4734.016-0.016-0.37%19/04 
 Italy 30Y4.4084.4134.5734.116-0.005-0.11%20/04 
 Italy 50Y4.0304.0474.2323.823-0.017-0.42%19/04 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.0100.0150.010-0.0990.0000.00%17/04 
 Japan 3M0.0120.0220.028-0.075-0.010-45.45%19/04 
 Japan 6M0.0260.0300.064-0.060-0.004-13.33%19/04 
 Japan 9M0.0700.0750.0880.0200.0000.00%17/04 
 Japan 1Y0.0940.0950.1120.032-0.001-1.05%19/04 
 Japan 2Y0.2570.2610.2810.168-0.004-1.53%19/04 
 Japan 3Y0.2990.2980.3170.187+0.001+0.34%19/04 
 Japan 4Y0.3810.3730.4000.277+0.008+2.14%19/04 
 Japan 5Y0.4570.4530.4980.342+0.004+0.88%19/04 
 Japan 6Y0.5170.5200.5520.388-0.003-0.58%19/04 
 Japan 7Y0.6110.6140.6500.466-0.003-0.49%19/04 
 Japan 8Y0.6970.7000.7380.558-0.003-0.43%19/04 
 Japan 9Y0.7760.7790.8160.640-0.003-0.39%19/04 
 Japan 10Y0.8430.8350.8850.696+0.008+0.96%19/04 
 Japan 15Y1.2921.3701.3351.136-0.078-5.69%19/04 
 Japan 20Y1.6061.5921.6641.437+0.014+0.88%19/04 
 Japan 30Y1.8871.8831.9321.737+0.004+0.21%19/04 
 Japan 40Y2.0242.2072.1111.871-0.183-8.29%19/04 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M7.1277.2397.2397.239-0.113-1.55%20/04 
 Jordan 18M6.7616.8996.8996.899-0.138-2.00%20/04 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M14.41413.84313.95413.800+0.000+0.00%27/01 
 Kazakhstan 3M13.94413.89113.89113.614+0.000+0.00%27/01 
 Kazakhstan 6M13.60813.40013.50013.400+0.000+0.00%27/01 
 Kazakhstan 1Y13.08713.05113.94313.051+0.000+0.00%27/01 
 Kazakhstan 2Y12.97913.24113.28113.2410.0000.00%27/01 
 Kazakhstan 3Y12.92213.20013.22213.2000.0000.00%27/01 
 Kazakhstan 4Y12.89013.07913.19113.0790.0000.00%27/01 
 Kazakhstan 5Y12.75713.05013.05713.0500.0000.00%27/01 
 Kazakhstan 6Y12.65113.24113.24112.9450.0000.00%27/01 
 Kazakhstan 7Y12.65112.43212.95212.432+0.000+0.00%27/01 
 Kazakhstan 8Y12.50212.79612.80312.7960.0000.00%27/01 
 Kazakhstan 9Y12.40213.39113.39112.6960.0000.00%27/01 
 Kazakhstan 10Y12.20312.50012.50312.5000.0000.00%27/01 
 Kazakhstan 15Y12.02312.32212.32312.3220.0000.00%27/01 
 Kazakhstan 25Y11.80012.10012.10012.1000.0000.00%27/01 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.72513.72513.72513.7250.0000.00%19/04 
 Kenya 3M15.80315.80315.80315.803+0.000+0.00%19/04 
 Kenya 6M16.46716.46716.46716.4670.0000.00%19/04 
 Kenya 1Y16.50816.50816.50816.5080.0000.00%19/04 
 Kenya 2Y17.68016.68317.06017.060+0.997+5.97%20/04 
 Kenya 3Y17.53317.22516.88016.880+0.308+1.79%20/04 
 Kenya 4Y18.38617.89917.67017.670+0.487+2.72%20/04 
 Kenya 5Y19.21818.43419.21819.218+0.784+4.25%19/04 
 Kenya 6Y18.70918.34317.96017.960+0.366+2.00%20/04 
 Kenya 7Y18.61717.87018.61718.617+0.747+4.18%20/04 
 Kenya 8Y18.52217.78018.52218.522+0.742+4.17%20/04 
 Kenya 9Y18.15317.44018.15318.153+0.714+4.09%20/04 
 Kenya 10Y17.96617.27017.96617.966+0.697+4.03%20/04 
 Kenya 15Y17.36716.85016.72016.720+0.516+3.07%20/04 
 Kenya 20Y17.26916.72016.63016.630+0.549+3.28%20/04 
 Kenya 25Y17.32416.70016.68016.680+0.624+3.74%20/04 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1300.0003.1303.130+3.130+100000.00%19/04 
 Malaysia 3M3.1700.0003.1703.170+3.170+100000.00%19/04 
 Malaysia 7M3.2200.0003.2203.220+3.220+100000.00%19/04 
 Malaysia 1Y3.2703.2703.2703.2500.0000.00%19/04 
 Malaysia 3Y3.6303.6063.6393.490+0.024+0.67%19/04 
 Malaysia 5Y3.7923.7623.8033.581+0.030+0.80%19/04 
 Malaysia 7Y3.9223.8943.9303.769+0.028+0.72%19/04 
 Malaysia 10Y3.9983.9634.0143.879+0.035+0.88%19/04 
 Malaysia 15Y4.1144.0794.1223.986+0.035+0.86%19/04 
 Malaysia 20Y4.2114.2044.2414.134+0.007+0.17%19/04 
 Malaysia 30Y4.2774.2434.2784.195+0.034+0.80%19/04 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.6772.7692.6772.677-0.092-3.32%19/04 
 Malta 3M2.7282.8162.7282.728-0.087-3.11%19/04 
 Malta 6M2.7782.8722.7782.778-0.094-3.27%19/04 
 Malta 1Y4.9124.9124.9124.912+0.020+0.00%19/04 
 Malta 3Y3.2303.2303.2303.230+0.028+0.00%19/04 
 Malta 5Y3.2863.2863.2863.286+0.024+0.00%19/04 
 Malta 10Y3.5203.5203.5203.520+0.026+0.00%19/04 
 Malta 20Y3.9043.9043.9043.904+0.023+0.00%19/04 
 Malta 25Y3.9813.9813.9813.981+0.022+0.00%19/04 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M3.3653.4003.3653.365-0.035-1.04%19/04 
 Mauritius 6M3.5073.5503.5073.507-0.043-1.20%19/04 
 Mauritius 8M3.7513.8003.7513.751-0.049-1.28%19/04 
 Mauritius 1Y3.9314.0003.9313.931-0.069-1.71%19/04 
 Mauritius 2Y3.9343.9863.9343.934+-0.052+-1.30%20/04 
 Mauritius 3Y4.5314.5794.5314.531+-0.048+-1.05%20/04 
 Mauritius 4Y4.8794.9214.8794.879+-0.042+-0.85%20/04 
 Mauritius 5Y5.0525.0895.0525.052+-0.037+-0.73%20/04 
 Mauritius 10Y5.5205.5705.5705.570+-0.050+-0.90%20/04 
 Mauritius 15Y5.6645.7115.6645.664+-0.047+-0.82%20/04 
 Mauritius 20Y5.7865.8305.7865.786+-0.043+-0.75%20/04 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.65611.05011.05011.050+0.605+5.48%20/04 
 Mexico 3M11.66911.17011.17011.170+0.499+4.47%20/04 
 Mexico 6M11.58711.25011.25011.250+0.336+2.99%20/04 
 Mexico 9M11.49311.28011.28011.280+0.213+1.89%20/04 
 Mexico 1Y11.31611.30011.30011.300+0.016+0.14%20/04 
 Mexico 3Y10.46510.20410.26210.116+0.261+2.55%20/04 
 Mexico 5Y10.2759.99410.0659.913+0.281+2.81%20/04 
 Mexico 7Y10.2439.86410.0529.864+0.379+3.84%20/04 
 Mexico 10Y10.2059.95410.0159.843+0.252+2.53%20/04 
 Mexico 15Y10.2659.88410.0789.884+0.381+3.85%20/04 
 Mexico 20Y10.3169.93410.1159.934+0.382+3.85%20/04 
 Mexico 30Y10.2679.89410.0479.894+0.373+3.77%20/04 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M3.0353.1053.1053.105-0.070-2.25%20/04 
 Morocco 6M3.0963.1753.1753.175-0.079-2.47%20/04 
 Morocco 2Y3.2333.3323.3323.332-0.100-2.99%20/04 
 Morocco 5Y3.4203.5203.5203.520-0.100-2.84%20/04 
 Morocco 10Y3.7353.8353.8353.835-0.100-2.61%20/04 
 Morocco 15Y3.9804.0803.9803.980-0.100-2.45%20/04 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M8.8478.7508.7508.750+0.097+1.10%20/04 
 Namibia 6M9.1709.1509.1509.150+0.020+0.22%20/04 
 Namibia 9M9.1209.2009.2009.200-0.081-0.88%20/04 
 Namibia 1Y9.0709.2509.2509.250-0.180-1.95%20/04 
 Namibia 3Y9.5579.4839.5369.422+0.074+0.78%20/04 
 Namibia 7Y11.08310.95010.97310.851+0.133+1.21%20/04 
 Namibia 10Y11.26211.11011.14110.996+0.152+1.37%20/04 
 Namibia 15Y12.97912.73612.76412.676+0.243+1.91%20/04 
 Namibia 20Y13.53013.25413.28913.204+0.276+2.08%20/04 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.7223.7403.9953.589-0.018-0.48%19/04 
 Netherlands 3M3.7823.7473.9013.551+0.035+0.93%19/04 
 Netherlands 6M3.6743.6483.887-0.020+0.026+0.71%19/04 
 Netherlands 2Y3.0303.0673.0882.337-0.037-1.21%19/04 
 Netherlands 3Y2.8082.8142.8412.116-0.006-0.21%19/04 
 Netherlands 4Y2.7472.7862.7902.090-0.039-1.40%19/04 
 Netherlands 5Y2.7082.7212.8432.041-0.013-0.48%19/04 
 Netherlands 6Y2.7062.7252.7502.044-0.019-0.70%19/04 
 Netherlands 7Y2.6842.6942.7212.076-0.010-0.37%19/04 
 Netherlands 8Y2.7212.7392.7522.130-0.018-0.66%19/04 
 Netherlands 9Y2.7302.7492.7581.250-0.019-0.69%19/04 
 Netherlands 10Y2.7502.7612.7842.190-0.011-0.40%19/04 
 Netherlands 15Y2.8742.8912.9072.340-0.017-0.59%19/04 
 Netherlands 20Y2.8712.8822.9252.380-0.011-0.38%19/04 
 Netherlands 25Y2.8212.8342.8602.332-0.013-0.46%19/04 
 Netherlands 30Y2.8072.8172.8462.318-0.010-0.35%19/04 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6405.6405.6405.6300.0000.00%19/04 
 New Zealand 2M5.6605.6605.6705.6500.0000.00%19/04 
 New Zealand 3M5.6805.6805.6905.670-0.0100.00%19/04 
 New Zealand 4M5.6705.6605.6705.660+0.010+0.18%19/04 
 New Zealand 5M5.6605.6605.6605.660+0.000+0.00%19/04 
 New Zealand 6M5.6505.6505.6605.6500.0000.00%19/04 
 New Zealand 1Y5.4105.4055.4205.408+0.005+0.09%19/04 
 New Zealand 2Y4.9444.9084.9734.885+0.035+0.72%19/04 
 New Zealand 5Y4.7204.6904.7554.670+0.029+0.63%19/04 
 New Zealand 7Y4.7484.7184.7834.698+0.030+0.64%19/04 
 New Zealand 10Y4.9244.8904.9554.870+0.034+0.70%19/04 
 New Zealand 15Y5.0765.0385.1035.018+0.038+0.75%19/04 
 New Zealand 20Y5.1905.1505.2155.130+0.041+0.79%19/04 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y18.85718.85718.85718.857-1.2340.00%20/04 
 Nigeria 3Y18.74118.74118.74118.741-0.5270.00%20/04 
 Nigeria 4Y18.56918.56918.56918.569-0.5030.00%20/04 
 Nigeria 5Y18.84318.84318.84318.843-0.6920.00%20/04 
 Nigeria 7Y19.18419.18419.18419.184-0.4460.00%20/04 
 Nigeria 10Y19.54519.54519.54519.545-0.1740.00%20/04 
 Nigeria 20Y18.92418.92418.92418.9240.0000.00%20/04 
 Nigeria 30Y18.60818.60818.60818.608+0.000+0.00%20/04 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.4194.4805.0834.216-0.061-1.36%19/04 
 Norway 9M4.4124.4424.8014.187-0.030-0.68%19/04 
 Norway 1Y4.4194.4494.6524.052-0.030-0.67%19/04 
 Norway 3Y3.9814.0194.0263.346-0.038-0.95%19/04 
 Norway 5Y3.8333.8663.8713.073-0.033-0.85%19/04 
 Norway 10Y3.8273.8653.9053.115-0.038-0.98%19/04 
 Norway 20Y3.5883.6153.6592.926-0.027-0.75%19/04 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y17.40216.75716.75716.755+0.645+3.85%20/04 
 Pakistan 5Y15.86615.36215.36215.362+0.503+3.28%20/04 
 Pakistan 10Y14.63814.18914.19014.189+0.449+3.16%20/04 
 Pakistan 14Y14.52614.10814.10814.108+0.419+2.97%20/04 
 Pakistan 20Y14.49814.08514.08514.085+0.413+2.93%20/04 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y5.2345.2345.2345.2340.0000.00%20/04 
 Peru 5Y5.9815.9815.9815.9810.0000.00%20/04 
 Peru 10Y7.5077.5077.5077.5070.0000.00%20/04 
 Peru 15Y7.6647.6647.6647.6640.0000.00%20/04 
 Peru 20Y7.6207.6207.6207.6200.0000.00%20/04 
 Peru 30Y7.6147.6147.6147.6140.0000.00%20/04 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.8325.7295.7295.688+0.103+1.81%20/04 
 Philippines 3M5.9895.9105.9105.910+0.079+1.33%20/04 
 Philippines 6M6.0946.0526.0526.048+0.042+0.69%20/04 
 Philippines 1Y6.0626.1086.1086.077-0.046-0.76%20/04 
 Philippines 2Y6.3516.3036.3036.276+0.048+0.75%20/04 
 Philippines 3Y6.6276.5706.5706.520+0.057+0.86%20/04 
 Philippines 4Y6.6286.5726.5726.507+0.057+0.86%20/04 
 Philippines 5Y6.7496.6896.7006.689+0.060+0.90%20/04 
 Philippines 7Y7.0106.9266.9266.851+0.084+1.21%20/04 
 Philippines 10Y6.9586.8916.8916.799+0.067+0.97%20/04 
 Philippines 20Y6.9436.8666.8666.812+0.076+1.11%20/04 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.4805.2605.4805.230+0.220+4.18%08:00:16 
 Poland 1M5.6905.6905.6905.690+0.000+0.00%19/04 
 Poland 2M5.7105.7105.7105.7100.0000.00%19/04 
 Poland 1Y5.2275.2725.4705.218-0.045-0.86%20/04 
 Poland 2Y5.2725.3475.5055.271+-0.075+-1.41%02:31:27 
 Poland 3Y5.4125.3855.5055.311+0.028+0.51%02:31:27 
 Poland 4Y5.4915.5125.6005.384-0.021-0.37%02:31:27 
 Poland 5Y5.6605.6635.7385.545-0.003-0.05%02:31:27 
 Poland 6Y5.6215.6395.7685.531-0.018-0.32%19/04 
 Poland 7Y5.7185.7365.8305.607-0.018-0.32%02:31:27 
 Poland 8Y5.7175.7855.8185.674-0.068-1.18%18/04 
 Poland 10Y5.8505.8625.8845.735-0.013-0.21%02:31:27 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M3.8733.8594.1040.094+0.014+0.36%19/04 
 Portugal 6M-0.0243.7554.124-0.059-3.779-100.64%20/04 
 Portugal 1Y3.5133.5993.7990.015-0.086-2.39%19/04 
 Portugal 2Y2.9132.9552.9352.245-0.042-1.42%20/04 
 Portugal 3Y2.7532.7912.8171.954-0.038-1.36%20/04 
 Portugal 4Y2.6742.6982.7072.079-0.024-0.89%20/04 
 Portugal 5Y2.7322.7482.7772.027-0.016-0.58%20/04 
 Portugal 6Y2.7412.7762.8082.230-0.035-1.26%20/04 
 Portugal 7Y2.7812.8082.8472.280-0.027-0.96%19/04 
 Portugal 8Y2.8582.8762.9392.377-0.018-0.63%20/04 
 Portugal 9Y2.9442.9703.0282.463-0.026-0.88%20/04 
 Portugal 10Y3.1723.1733.2022.583-0.001-0.03%20/04 
 Portugal 15Y3.3793.3913.4482.912-0.012-0.35%20/04 
 Portugal 20Y3.4643.4663.5742.960-0.002-0.06%20/04 
 Portugal 30Y3.5393.5513.6553.120-0.012-0.34%19/04 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y5.4935.5017.8644.813-0.045-0.81%18/04 
 Qatar 2Y5.3455.2985.4805.185+0.000+0.00%27/01 
 Qatar 5Y5.0284.9845.0714.262+0.037+0.74%19/04 
 Qatar 6Y4.9864.9715.0504.235+0.004+0.08%18/04 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 20Y5.6405.5475.7045.119+0.053+0.95%19/04 
 Qatar 30Y5.7135.6235.7715.197+0.043+0.76%19/04 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M5.9996.0505.9995.999-0.051-0.84%19/04 
 Romania 1Y6.0186.1006.0186.018-0.082-1.34%19/04 
 Romania 2Y5.9206.0205.9205.920-0.100-1.66%19/04 
 Romania 3Y6.0006.1006.0006.000-0.100-1.64%19/04 
 Romania 4Y6.0006.1006.0006.000-0.100-1.64%19/04 
 Romania 5Y6.2006.3006.2006.200-0.100-1.59%19/04 
 Romania 7Y6.3506.4506.3506.350-0.100-1.55%19/04 
 Romania 10Y6.7906.8906.7906.790-0.100-1.45%19/04 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y15.66515.68016.85013.170-0.055-0.35%19/04 
 Russia 2Y15.06015.09015.41012.035-0.010-0.07%19/04 
 Russia 3Y14.37514.38014.40011.375+0.035+0.24%19/04 
 Russia 5Y13.55013.56014.49512.480-0.090-0.66%19/04 
 Russia 7Y13.41513.47014.10012.330-0.055-0.41%20/04 
 Russia 10Y14.08014.05014.39012.140-0.150-1.05%19/04 
 Russia 15Y13.52013.51014.37512.370-0.090-0.66%19/04 
 Russia 20Y13.93513.90014.33012.130-0.145-1.03%19/04 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y5.0945.1305.2005.130-0.036-0.71%08:00:01 
 Serbia 2Y5.1245.1605.2005.128-0.035-0.69%08:00:00 
 Serbia 3Y4.9385.2005.2005.133-0.262-5.04%02:31:31 
 Serbia 5Y5.2005.2005.3005.2000.0000.00%19/04 
 Serbia 10Y5.9485.9505.9975.950-0.002-0.03%02:31:31 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.8433.8063.8063.806+0.037+0.99%19/04 
 Singapore 3M3.8533.8223.8223.822+0.031+0.81%19/04 
 Singapore 6M3.7613.7503.7503.750+0.011+0.29%19/04 
 Singapore 1Y3.4953.5703.5703.570-0.075-2.10%19/04 
 Singapore 2Y3.4573.4533.4783.427+0.004+0.10%19/04 
 Singapore 5Y3.3193.3023.3543.242+0.017+0.50%19/04 
 Singapore 10Y3.3653.3503.4023.3020.0150.43%19/04 
 Singapore 15Y3.2973.2883.3093.2470.0090.27%19/04 
 Singapore 20Y3.2903.2843.3063.245+0.006+0.20%19/04 
 Singapore 30Y3.2113.2053.2603.1680.0060.19%19/04 
 Singapore 50Y3.1943.1883.2093.1490.0060.20%19/04 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.4533.5143.6003.488-0.061-1.74%02:31:32 
 Slovakia 5Y3.1253.2633.2823.175-0.139-4.24%20/04 
 Slovakia 6Y3.283.353.373.30-0.07-1.97%02:31:32 
 Slovakia 8Y3.4313.5303.5593.436-0.100-2.82%07:19:04 
 Slovakia 9Y3.5443.5893.6063.535-0.045-1.25%02:31:32 
 Slovakia 10Y3.563.583.593.50-0.03-0.71%20/04 
 Slovakia 13Y3.7993.8883.9053.784-0.089-2.30%02:31:32 
 Slovakia 18Y3.7763.8563.9043.797-0.080-2.06%02:31:32 
 Slovakia 30Y3.7903.8133.8663.761-0.024-0.62%20/04 
 Slovakia 50Y3.7923.8213.8773.784-0.029-0.77%20/04 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y3.8323.8774.0243.644-0.044-1.14%19/04 
 Slovenia 3Y3.3103.4733.5482.879-0.155-4.47%19/04 
 Slovenia 4Y3.0853.1483.3102.811-0.025-0.80%19/04 
 Slovenia 5Y2.9403.0033.1802.723-0.018-0.61%19/04 
 Slovenia 7Y2.8442.8843.0222.623+0.022+0.78%19/04 
 Slovenia 8Y2.9222.9443.1132.713+0.005+0.17%19/04 
 Slovenia 10Y3.0703.1073.1922.843-0.008-0.26%19/04 
 Slovenia 15Y3.2023.2463.4143.035-0.033-1.02%19/04 
 Slovenia 20Y3.3643.4063.5113.160-0.031-0.91%19/04 
 Slovenia 25Y3.4673.5053.5973.229-0.020-0.57%19/04 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M8.2508.2508.5508.0900.0000.00%19/04 
 South Africa 5Y9.6219.4159.7479.125+0.206+2.19%19/04 
 South Africa 10Y11.04810.77511.18510.745+0.273+2.53%19/04 
 Souht Africa 12Y11.99511.67012.10611.215+0.425+3.67%19/04 
 South Africa 20Y13.38012.97513.61412.765+0.405+3.12%19/04 
 South Africa 25Y13.46013.05013.71012.875+0.460+3.54%19/04 
 South Africa 30Y13.36812.96513.61212.795+0.403+3.11%19/04 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.3663.4573.3663.3560.0000.00%25/03 
 South Korea 2Y3.4873.4873.5513.313+0.046+1.34%19/04 
 South Korea 3Y3.4693.4693.5093.264+0.049+1.43%19/04 
 South Korea 4Y3.3453.5433.3683.3320.0000.00%25/03 
 South Korea 5Y3.5353.5353.5763.294+0.051+1.46%19/04 
 South Korea 10Y3.5843.5843.6703.315+0.025+0.70%19/04 
 South Korea 20Y3.4923.4893.5573.323+0.019+0.55%19/04 
 South Korea 30Y3.3883.3883.4623.235+0.014+0.41%19/04 
 South Korea 50Y3.2533.3673.3003.2400.0000.00%25/03 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M3.8563.7953.9523.788+0.061+1.61%20/04 
 Spain 3M3.6383.6803.6983.627-0.042-1.14%07:18:48 
 Spain 6M3.6263.6013.6383.588+0.025+0.69%20/04 
 Spain 9M3.5463.5863.5983.530-0.040-1.10%07:18:45 
 Spain 1Y3.4513.4763.5033.437-0.025-0.72%20/04 
 Spain 2Y3.1343.1993.2203.149-0.065-2.03%07:18:47 
 Spain 3Y3.0143.0703.0853.022-0.056-1.81%07:18:46 
 Spain 4Y2.9712.9832.9992.935-0.012-0.40%20/04 
 Spain 5Y2.9763.0073.0242.955-0.032-1.05%07:19:02 
 Spain 6Y2.9953.0153.0372.962-0.020-0.66%07:18:49 
 Spain 7Y3.0493.0723.0873.019-0.023-0.75%07:18:48 
 Spain 8Y3.1293.1463.1623.093-0.017-0.54%07:19:02 
 Spain 9Y3.2163.2223.2423.171-0.006-0.20%07:18:59 
 Spain 10Y3.3153.3133.3313.261+0.002+0.05%20/04 
 Spain 15Y3.6323.6273.6583.580+0.005+0.15%07:18:47 
 Spain 20Y3.7473.7413.7613.699+0.006+0.17%20/04 
 Spain 25Y3.7633.7663.7833.726-0.004-0.09%20/04 
 Spain 30Y3.9053.9043.9193.870+0.002+0.04%20/04 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M10.10010.10010.10010.1000.0000.00%19/04 
 Sri Lanka 6M10.20010.20010.20010.200-0.1000.00%19/04 
 Sri Lanka 1Y10.65610.61010.59010.590+0.046+0.43%20/04 
 Sri Lanka 2Y11.60911.39211.40411.404+0.217+1.91%20/04 
 Sri Lanka 3Y12.16911.94811.91911.919+0.221+1.85%20/04 
 Sri Lanka 4Y12.52912.22712.25712.257+0.302+2.47%20/04 
 Sri Lanka 5Y12.53112.23312.25812.258+0.298+2.43%20/04 
 Sri Lanka 6Y12.76912.54812.54512.545+0.221+1.76%20/04 
 Sri Lanka 7Y12.77312.57812.57812.578+0.195+1.55%20/04 
 Sri Lanka 8Y13.07812.84112.84012.840+0.237+1.85%20/04 
 Sri Lanka 9Y13.12312.90912.90312.903+0.214+1.66%20/04 
 Sri Lanka 10Y13.44813.30413.30513.305+0.144+1.08%20/04 
 Sri Lanka 15Y13.51613.37613.37713.377+0.140+1.04%20/04 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M4.0194.0174.0194.019+0.002+0.05%19/04 
 Sweden 2M4.0174.1554.1584.017-0.138-3.32%19/04 
 Sweden 3M3.9113.9043.9113.877+0.007+0.18%19/04 
 Sweden 6M3.8353.8293.8353.810+0.006+0.16%19/04 
 Sweden 2Y2.8342.8222.8522.778+0.012+0.43%19/04 
 Sweden 5Y2.5032.5032.5202.446-0.0000.00%19/04 
 Sweden 7Y2.4752.5062.5192.420-0.031-1.24%19/04 
 Sweden 10Y2.4922.5112.5122.443-0.019-0.76%19/04 
 Sweden 20Y2.6852.6802.6902.630+0.005+0.19%19/04 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight1.1601.3501.3501.160-0.190-14.07%02:00:01 
 Switzerland 1W1.3201.2301.4201.130+0.090+7.32%06:45:04 
 Switzerland 1M1.4601.4601.4901.450+0.160+0.00%19/04 
 Switzerland 2M1.3701.3501.4101.270+0.020+1.48%20/04 
 Switzerland 3M1.1901.2201.4201.190-0.030-2.46%06:45:00 
 Switzerland 6M1.4401.3301.4401.210+0.110+8.27%20/04 
 Switzerland 1Y1.2201.3101.3701.190-0.090-6.87%06:45:00 
 Switzerland 2Y0.9581.0061.0230.982-0.048-4.77%20/04 
 Switzerland 3Y0.8920.9450.9500.911-0.053-5.61%19/04 
 Switzerland 4Y0.8720.9180.9270.881-0.046-5.01%19/04 
 Switzerland 5Y0.8380.8590.9000.812-0.021-2.44%20/04 
 Switzerland 6Y0.8080.8490.8510.798-0.041-4.83%19/04 
 Switzerland 7Y0.7670.8140.8160.760-0.047-5.77%19/04 
 Switzerland 8Y0.7800.8240.8270.761-0.044-5.40%19/04 
 Switzerland 9Y0.7470.8040.8070.758-0.058-7.15%19/04 
 Switzerland 10Y0.7130.7920.7940.729-0.079-9.97%20/04 
 Switzerland 15Y0.7060.7620.7680.717-0.057-7.41%19/04 
 Switzerland 20Y0.7010.7560.7650.718-0.055-7.28%19/04 
 Switzerland 30Y0.7060.7540.7570.704-0.049-6.43%19/04 
 Switzerland 40Y0.6110.6580.6600.598-0.047-7.14%19/04 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.4251.4501.4701.450-0.025-1.72%20/04 
 Taiwan 5Y1.5801.6051.6151.605-0.025-1.56%20/04 
 Taiwan 10Y1.6651.6901.7001.690-0.025-1.48%20/04 
 Taiwan 20Y1.7751.8001.8001.790-0.025-1.39%20/04 
 Taiwan 30Y1.8951.9201.9201.910-0.025-1.30%20/04 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 2Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 3Y2.3902.4202.4102.375-0.030-1.24%18/04 
 Thailand 4Y2.4642.5702.5702.5700.0000.00%19/01 
 Thailand 5Y2.4772.4802.4772.4770.0000.00%18/04 
 Thailand 7Y2.6622.6902.6902.6900.0000.00%19/01 
 Thailand 10Y2.7182.7202.7182.7180.0000.00%18/04 
 Thailand 12Y2.8402.8902.8902.8900.0000.00%19/01 
 Thailand 14Y2.9572.9802.9802.9800.0000.00%19/01 
 Thailand 15Y2.9052.9102.9052.9050.0000.00%18/04 
 Thailand 16Y3.1553.2003.2003.2000.0000.00%19/01 
 Thailand 20Y3.1903.2003.1903.1900.0000.00%18/04 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M39.86638.64339.86639.866+0.000+0.00%21/01 
 Turkey 6M39.06838.77339.06839.068+0.000+0.00%21/01 
 Turkey 9M38.75538.72938.75538.755+0.000+0.00%21/01 
 Turkey 2Y45.55041.25050.32042.505+4.300+10.42%19/04 
 Turkey 3Y33.47031.05040.96029.940+2.420+7.79%19/04 
 Turkey 5Y34.05531.50034.09526.520+2.555+8.11%19/04 
 Turkey 10Y28.49526.65028.54024.675+1.845+6.92%19/04 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M9.3429.0029.8009.002+0.340+3.78%19/04 
 Uganda 6M12.41512.00112.00112.000+0.414+3.45%19/04 
 Uganda 1Y13.05913.00113.25013.001+0.058+0.45%19/04 
 Uganda 2Y14.10113.80313.80313.803+0.298+2.16%19/04 
 Uganda 3Y15.33715.00015.33715.337+0.337+2.25%20/04 
 Uganda 5Y15.55615.29315.29315.200+0.262+1.72%20/04 
 Uganda 10Y16.31616.33216.33215.900-0.017-0.10%20/04 
 Uganda 15Y16.74816.30016.30016.300+0.000+0.00%28/03 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y37.50540.52037.50537.505-3.015-7.44%20/04 
 Ukraine 2Y18.00018.40018.40018.250-0.400-2.17%19/04 
 Ukraine 3Y17.24518.13018.13018.130-0.885-4.88%20/04 
 Ukraine 6Y18.23522.15018.23518.2350.0000.00%11/09 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M5.3575.2805.4055.266+0.077+1.46%20/04 
 U.K. 3M5.3105.2465.7725.252+0.064+1.22%20/04 
 U.K. 6M5.2435.2175.5295.167+0.026+0.50%20/04 
 U.K. 1Y4.71704.67105.13604.2145+0.0460+0.98%20/04 
 U.K. 2Y4.42504.39104.73004.0045+0.0340+0.77%20/04 
 U.K. 3Y4.25104.21204.40553.7595+0.0390+0.93%20/04 
 U.K. 4Y4.27504.22604.41153.6175+0.0490+1.16%20/04 
 U.K. 5Y4.17104.12904.29453.6585+0.0420+1.02%20/04 
 U.K. 6Y4.10504.07204.22403.6025+0.0330+0.81%20/04 
 U.K. 7Y4.13754.09604.24453.5815+0.0415+1.01%20/04 
 U.K. 8Y4.14454.09904.24403.6800+0.0455+1.11%20/04 
 U.K. 9Y4.21554.17604.32003.6620+0.0395+0.95%20/04 
 U.K. 10Y4.26804.23404.37603.7450+0.0340+0.80%20/04 
 U.K. 12Y4.3794.3334.4873.918+0.002+0.05%19/04 
 U.K. 15Y4.56904.51704.66504.1030+0.0520+1.15%20/04 
 U.K. 20Y4.7244.6694.8044.267+0.055+1.18%20/04 
 U.K. 25Y4.7194.6694.8074.320+0.050+1.07%20/04 
 U.K. 30Y4.7624.7014.8374.344+0.061+1.30%20/04 
 U.K. 40Y4.6564.6084.7554.264+0.048+1.04%20/04 
 U.K. 50Y4.3004.2564.4033.921+0.044+1.03%20/04 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M5.3935.3785.3935.393+0.015+0.29%20/04 
 U.S. 2M5.3935.3885.4985.402+0.005+0.09%18/04 
 U.S. 3M5.4115.3975.4115.411+0.014+0.27%19/04 
 U.S. 4M5.4065.4025.4195.401+0.004+0.07%18/04 
 U.S. 6M5.3745.3715.3745.3740.0030.06%20/04 
 U.S. 1Y5.1725.1695.1725.1720.0030.06%20/04 
 U.S. 2Y4.9884.9694.9884.9880.0190.38%20/04 
 U.S. 3Y4.8244.8074.8244.8240.0170.35%20/04 
 U.S. 5Y4.6724.6564.6724.6720.0160.34%20/04 
 U.S. 7Y4.6544.6424.6544.6540.0120.26%20/04 
 U.S. 10Y4.6234.6494.6404.494-0.026-0.56%20/04 
 U.S. 20Y4.8434.8424.8434.8430.0010.02%20/04 
 U.S. 30Y4.7134.7114.7134.7130.0020.04%20/04 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.8901.9791.9881.975-0.089-4.52%19/04 
 Vietnam 2Y1.9501.9922.0001.988-0.042-2.11%19/04 
 Vietnam 3Y1.9832.0252.0332.021-0.042-2.07%19/04 
 Vietnam 5Y2.2262.2662.2762.264-0.040-1.77%19/04 
 Vietnam 7Y2.4382.4652.4882.465-0.027-1.10%19/04 
 Vietnam 10Y2.8722.9232.9382.922-0.051-1.74%19/04 
 Vietnam 15Y3.1043.1223.1583.122-0.018-0.58%19/04 
 Vietnam 20Y3.1543.1803.1943.180-0.026-0.82%19/04 
 Vietnam 30Y3.2253.2653.2653.265-0.040-1.23%19/04 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y12.50012.50012.50012.5000.0000.00%19/04 
 Zambia 6M12.50112.50212.50112.501-0.001-0.01%19/04 
 Zambia 9M13.30113.30013.30113.301+0.001+0.01%19/04 
 Zambia 1Y18.50118.50018.50118.501+0.001+0.01%19/04 
 Zambia 3Y18.59518.59718.59518.595-0.002-0.01%19/04 
 Zambia 5Y22.13822.14022.13822.138-0.002-0.01%19/04 
 Zambia 7Y23.67023.67123.67023.670-0.001-0.00%19/04 
 Zambia 10Y25.09425.09625.09425.094-0.002-0.01%19/04 
 Zambia 15Y27.00427.00427.00427.0040.0000.00%19/04