Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.020 | 4.003 | 4.081 | 3.994 | +0.017 | +0.42% | 19:52:27 | ||
Australia 2Y | 3.736 | 3.726 | 3.794 | 3.718 | +0.010 | +0.27% | 20:04:00 | ||
Australia 3Y | 3.690 | 3.686 | 3.754 | 3.673 | +0.004 | +0.11% | 20:05:00 | ||
Australia 4Y | 3.716 | 3.706 | 3.783 | 3.697 | +0.010 | +0.27% | 20:02:28 | ||
Australia 5Y | 3.780 | 3.761 | 3.837 | 3.753 | +0.019 | +0.51% | 20:02:31 | ||
Australia 6Y | 3.860 | 3.848 | 3.940 | 3.842 | +0.012 | +0.31% | 20:02:28 | ||
Australia 7Y | 3.911 | 3.900 | 3.973 | 3.893 | +0.011 | +0.28% | 20:02:28 | ||
Australia 8Y | 4.028 | 4.017 | 4.088 | 4.010 | +0.011 | +0.27% | 20:02:28 | ||
Australia 9Y | 4.075 | 4.061 | 4.136 | 4.054 | +0.014 | +0.34% | 20:02:31 | ||
Australia 10Y | 4.107 | 4.095 | 4.176 | 4.088 | +0.012 | +0.29% | 20:02:31 | ||
Australia 12Y | 4.152 | 4.140 | 4.209 | 4.133 | +0.012 | +0.29% | 20:02:24 | ||
Australia 15Y | 4.323 | 4.304 | 4.390 | 4.297 | +0.019 | +0.44% | 20:02:24 | ||
Australia 20Y | 4.485 | 4.468 | 4.542 | 4.460 | +0.017 | +0.38% | 20:02:25 | ||
Australia 30Y | 4.468 | 4.451 | 4.514 | 4.442 | +0.017 | +0.38% | 20:02:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.752 | 3.824 | 3.850 | 3.773 | -0.072 | -1.88% | 20:03:42 | ||
Austria 6M | 3.783 | 3.856 | 3.849 | 3.740 | -0.072 | -1.88% | 20:05:21 | ||
Austria 1Y | 3.331 | 3.455 | 3.476 | 3.375 | -0.124 | -3.59% | 20:07:11 | ||
Austria 2Y | 2.943 | 3.040 | 3.149 | 2.995 | -0.097 | -3.19% | 20:07:36 | ||
Austria 3Y | 2.804 | 2.891 | 3.176 | 2.813 | -0.087 | -3.01% | 20:07:18 | ||
Austria 4Y | 2.723 | 2.773 | 2.822 | 2.735 | -0.051 | -1.82% | 20:07:38 | ||
Austria 5Y | 2.737 | 2.764 | 2.804 | 2.741 | -0.026 | -0.96% | 20:07:23 | ||
Austria 6Y | 2.749 | 2.768 | 2.783 | 2.744 | -0.019 | -0.70% | 20:07:21 | ||
Austria 7Y | 2.785 | 2.812 | 2.862 | 2.783 | -0.027 | -0.96% | 20:07:38 | ||
Austria 8Y | 2.823 | 2.863 | 2.876 | 2.826 | -0.040 | -1.40% | 20:07:35 | ||
Austria 9Y | 2.878 | 2.899 | 2.914 | 2.869 | -0.021 | -0.74% | 20:07:37 | ||
Austria 10Y | 2.908 | 2.921 | 2.949 | 2.898 | -0.013 | -0.43% | 20:07:35 | ||
Austria 15Y | 3.081 | 3.105 | 3.143 | 3.073 | -0.024 | -0.77% | 20:07:38 | ||
Austria 20Y | 3.105 | 3.126 | 3.179 | 3.104 | -0.021 | -0.69% | 20:07:34 | ||
Austria 25Y | 3.099 | 3.120 | 3.134 | 3.096 | -0.021 | -0.66% | 20:07:33 | ||
Austria 30Y | 3.049 | 3.064 | 3.091 | 3.045 | -0.015 | -0.49% | 20:07:34 | ||
Austria 40Y | 3.131 | 3.165 | 3.173 | 3.142 | -0.034 | -1.07% | 20:07:38 | ||
Austria 50Y | 2.849 | 2.829 | 2.898 | 2.817 | +0.020 | +0.71% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 5.850 | 5.924 | 5.923 | 5.923 | -0.074 | -1.25% | 15:03:15 | ||
Bahrain 6M | 5.881 | 5.956 | 5.955 | 5.955 | -0.075 | -1.26% | 15:03:15 | ||
Bahrain 9M | 5.926 | 6.001 | 6.000 | 6.000 | -0.075 | -1.25% | 15:03:16 | ||
Bahrain 1Y | 5.926 | 6.001 | 6.001 | 6.001 | -0.074 | -1.24% | 15:03:15 | ||
Bahrain 2Y | 5.851 | 6.000 | 6.000 | 6.000 | -0.149 | -2.49% | 15:03:04 | ||
Bahrain 5Y | 6.279 | 6.339 | 6.339 | 6.339 | -0.060 | -0.95% | 15:03:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.790 | 11.350 | 11.380 | 11.350 | +0.440 | +3.88% | 13:16:00 | ||
Bangladesh 6M | 11.655 | 11.380 | 11.410 | 11.380 | +0.275 | +2.42% | 13:16:00 | ||
Bangladesh 1Y | 11.550 | 11.600 | 11.630 | 11.600 | +-0.050 | +-0.43% | 13:16:00 | ||
Bangladesh 2Y | 12.300 | 12.000 | 12.030 | 12.000 | +0.300 | +2.50% | 13:15:59 | ||
Bangladesh 5Y | 12.360 | 12.050 | 12.080 | 12.050 | +0.310 | +2.57% | 13:15:59 | ||
Bangladesh 10Y | 12.360 | 12.050 | 12.080 | 12.050 | +0.310 | +2.57% | 13:15:59 | ||
Bangladesh 15Y | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 13:15:59 | ||
Bangladesh 20Y | 12.575 | 12.250 | 12.280 | 12.250 | +0.325 | +2.65% | 13:15:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.763 | 3.763 | 3.937 | 3.471 | 0.000 | 0.00% | 19:18:41 | ||
Belgium 3M | 3.837 | 3.814 | 3.943 | 2.858 | +0.023 | +0.60% | 20:02:31 | ||
Belgium 6M | 3.665 | 3.650 | 3.907 | 0.000 | +0.015 | +0.41% | 20:01:31 | ||
Belgium 9M | 3.531 | 3.564 | 3.765 | 3.229 | -0.033 | -0.93% | 19:58:34 | ||
Belgium 2Y | 2.944 | 2.990 | 3.105 | 2.319 | -0.046 | -1.54% | 20:07:42 | ||
Belgium 3Y | 2.756 | 2.798 | 2.886 | 2.173 | -0.042 | -1.50% | 20:07:45 | ||
Belgium 4Y | 2.693 | 2.740 | 2.827 | 2.117 | -0.047 | -1.72% | 20:07:44 | ||
Belgium 5Y | 2.674 | 2.698 | 2.807 | 2.160 | -0.024 | -0.89% | 20:07:42 | ||
Belgium 6Y | 2.704 | 2.732 | 2.844 | 2.210 | -0.028 | -1.02% | 20:07:43 | ||
Belgium 7Y | 2.761 | 2.781 | 2.883 | 2.295 | -0.020 | -0.72% | 20:07:45 | ||
Belgium 8Y | 2.797 | 2.814 | 2.958 | 2.330 | -0.017 | -0.60% | 20:07:43 | ||
Belgium 9Y | 2.825 | 2.841 | 2.957 | 2.370 | -0.016 | -0.56% | 20:07:42 | ||
Belgium 10Y | 2.968 | 2.975 | 3.081 | 1.393 | -0.007 | -0.24% | 20:07:43 | ||
Belgium 15Y | 3.162 | 3.172 | 3.287 | 2.773 | -0.010 | -0.32% | 20:07:43 | ||
Belgium 20Y | 3.307 | 3.310 | 3.418 | 2.907 | -0.003 | -0.09% | 20:07:42 | ||
Belgium 30Y | 3.403 | 3.409 | 3.522 | 3.024 | -0.006 | -0.18% | 20:07:44 | ||
Belgium 50Y | 2.901 | 2.908 | 3.067 | 2.561 | -0.007 | -0.24% | 20:07:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 3.879 | 4.077 | 4.077 | 4.076 | 0.000 | 0.00% | 15:03:14 | ||
Botswana 3Y | 5.935 | 5.580 | 6.000 | 6.000 | +0.000 | +0.00% | 15:03:08 | ||
Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 01/11 | ||
Botswana 20Y | 8.317 | 8.290 | 8.300 | 8.300 | +0.000 | +0.00% | 15:03:10 | ||
Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 01/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 11.514 | 10.944 | 11.514 | 11.514 | +0.570 | +5.21% | 04:33:59 | ||
Brazil 6M | 10.615 | 10.245 | 10.615 | 10.615 | +0.370 | +3.61% | 04:33:59 | ||
Brazil 9M | 10.181 | 9.965 | 10.181 | 10.181 | +0.216 | +2.17% | 04:33:59 | ||
Brazil 1Y | 9.955 | 9.890 | 9.955 | 9.955 | +0.065 | +0.65% | 04:33:59 | ||
Brazil 2Y | 9.637 | 9.988 | 9.637 | 9.637 | -0.351 | -3.51% | 04:33:59 | ||
Brazil 3Y | 10.194 | 10.240 | 10.194 | 10.194 | +-0.045 | +-0.44% | 04:33:59 | ||
Brazil 5Y | 10.667 | 10.715 | 10.667 | 10.667 | +-0.048 | +-0.44% | 04:33:59 | ||
Brazil 8Y | 10.939 | 10.980 | 10.939 | 10.939 | +-0.041 | +-0.37% | 04:33:59 | ||
Brazil 10Y | 10.980 | 11.020 | 10.980 | 10.980 | +-0.040 | +-0.36% | 04:33:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.00 | +0.00% | 15:44:00 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | +0.00 | +0.00% | 15:44:05 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.00 | +0.00% | 15:44:07 | ||
Bulgaria 1Y | 3.189 | 3.260 | 3.263 | 3.248 | -0.071 | -2.18% | 18:51:19 | ||
Bulgaria 2Y | 3.281 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 20:00:02 | ||
Bulgaria 3Y | 3.279 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 20:00:02 | ||
Bulgaria 4Y | 3.279 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 20:00:03 | ||
Bulgaria 5Y | 3.582 | 3.800 | 3.800 | 3.800 | 0.00 | 0.00% | 20:00:01 | ||
Bulgaria 7Y | 4.150 | 4.150 | 4.150 | 4.150 | -0.000 | 0.00% | 18/03 | ||
Bulgaria 10Y | 4.297 | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 20:00:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.031 | 4.920 | 4.930 | 4.930 | +0.112 | +2.27% | 20:00:48 | ||
Canada 2M | 5.037 | 4.930 | 4.940 | 4.940 | +0.107 | +2.18% | 20:00:00 | ||
Canada 3M | 5.029 | 4.940 | 4.940 | 4.940 | +0.089 | +1.80% | 20:02:22 | ||
Canada 6M | 5.004 | 4.940 | 4.940 | 4.940 | +0.064 | +1.30% | 20:01:00 | ||
Canada 1Y | 4.797 | 4.800 | 4.800 | 4.800 | -0.003 | -0.06% | 20:00:48 | ||
Canada 2Y | 4.325 | 4.299 | 4.322 | 4.276 | +0.025 | +0.59% | 20:03:17 | ||
Canada 3Y | 4.220 | 4.199 | 4.192 | 4.175 | +0.021 | +0.51% | 19:59:17 | ||
Canada 4Y | 4.055 | 4.042 | 4.035 | 4.019 | +0.013 | +0.31% | 19:59:17 | ||
Canada 5Y | 3.696 | 3.671 | 3.697 | 3.648 | +0.025 | +0.68% | 20:06:21 | ||
Canada 7Y | 3.608 | 3.593 | 3.590 | 3.570 | +0.015 | +0.42% | 20:06:21 | ||
Canada 10Y | 3.622 | 3.597 | 3.624 | 3.579 | +0.025 | +0.71% | 20:07:22 | ||
Canada 20Y | 3.592 | 3.565 | 3.575 | 3.550 | +0.028 | +0.77% | 20:07:22 | ||
Canada 30Y | 3.483 | 3.457 | 3.467 | 3.442 | +0.026 | +0.75% | 20:07:22 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 04:11:17 | ||
Chile 2Y | 5.410 | 5.410 | 5.410 | 5.410 | +0.010 | +0.00% | 04:11:15 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 5.710 | 5.710 | 5.710 | 5.710 | +0.070 | +0.00% | 04:11:16 | ||
Chile 4Y | 2.440 | 2.440 | 2.440 | 2.440 | +0.000 | +0.00% | 04:11:00 | ||
Chile 5Y | 5.740 | 5.740 | 5.740 | 5.740 | +0.060 | +0.00% | 04:11:17 | ||
Chile 8Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.050 | +0.00% | 04:11:00 | ||
Chile 10Y | 5.800 | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 04:11:16 | ||
Chile 20Y | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 04:11:16 | ||
Chile 30Y | 5.610 | 5.610 | 5.610 | 5.610 | +0.000 | +0.00% | 04:11:17 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.735 | 1.780 | 1.790 | 1.760 | -0.045 | -2.53% | 20:04:51 | ||
China 2Y | 1.998 | 2.015 | 2.050 | 2.006 | -0.017 | -0.84% | 18:40:24 | ||
China 3Y | 2.072 | 2.090 | 2.130 | 2.066 | -0.018 | -0.84% | 18:00:16 | ||
China 5Y | 2.193 | 2.221 | 2.250 | 2.191 | -0.029 | -1.28% | 18:00:16 | ||
China 7Y | 2.320 | 2.345 | 2.380 | 2.325 | -0.025 | -1.07% | 20:04:19 | ||
China 10Y | 2.293 | 2.292 | 2.312 | 2.269 | +0.001 | +0.02% | 20:05:25 | ||
China 15Y | 2.298 | 2.405 | 2.360 | 2.360 | 0.000 | 0.00% | 08:54:00 | ||
China 20Y | 2.624 | 2.725 | 2.700 | 2.643 | -0.102 | -3.72% | 17:53:26 | ||
China 30Y | 2.477 | 2.487 | 2.500 | 2.466 | -0.010 | -0.40% | 17:37:33 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4Y | 9.405 | 9.405 | 9.405 | 9.330 | +0.025 | +0.00% | 17:47:02 | ||
Colombia 5Y | 9.480 | 9.480 | 9.480 | 9.412 | +0.088 | +0.00% | 17:47:02 | ||
Colombia 10Y | 10.047 | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 17:47:02 | ||
Colombia 15Y | 10.510 | 10.510 | 10.510 | 10.472 | +0.091 | +0.00% | 17:47:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | 0.000 | 0.00% | 26/01 | ||
Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.401 | 4.955 | 4.401 | 3.292 | 0.00 | 0.00% | 14/03 | ||
Croatia 2Y | 3.271 | 3.508 | 3.272 | 2.971 | 0.00 | 0.00% | 14/03 | ||
Croatia 3Y | 3.094 | 3.238 | 3.195 | 2.903 | 0.00 | 0.00% | 14/03 | ||
Croatia 4Y | 3.208 | 3.250 | 3.667 | 2.898 | -0.042 | -1.29% | 16:40:45 | ||
Croatia 5Y | 3.066 | 3.115 | 3.203 | 2.908 | -0.049 | -1.57% | 16:40:38 | ||
Croatia 10Y | 3.252 | 3.304 | 3.382 | 3.171 | -0.052 | -1.57% | 16:40:18 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.984 | 3.246 | 3.305 | 3.167 | -0.262 | -8.06% | 20:07:20 | ||
Cyprus 3Y | 2.957 | 3.066 | 3.157 | 3.057 | -0.108 | -3.54% | 20:07:28 | ||
Cyprus 4Y | 3.077 | 3.179 | 3.181 | 3.108 | -0.102 | -3.21% | 20:06:24 | ||
Cyprus 7Y | 3.009 | 3.101 | 3.117 | 3.085 | -0.092 | -2.98% | 20:07:34 | ||
Cyprus 10Y | 3.219 | 3.280 | 3.291 | 3.223 | -0.061 | -1.86% | 20:07:35 | ||
Cyprus 20Y | 3.652 | 3.684 | 3.718 | 3.670 | -0.032 | -0.85% | 20:07:33 | ||
Cyprus 30Y | 3.708 | 3.755 | 3.783 | 3.691 | -0.046 | -1.24% | 20:05:10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.332 | 4.352 | 4.517 | 4.080 | -0.020 | -0.46% | 20:06:59 | ||
Czech Republic 2Y | 3.670 | 3.717 | 3.671 | 3.390 | -0.047 | -1.26% | 20:07:36 | ||
Czech Republic 3Y | 3.662 | 3.702 | 3.826 | 3.519 | -0.040 | -1.08% | 20:01:29 | ||
Czech Republic 4Y | 3.620 | 3.638 | 3.635 | 3.401 | -0.018 | -0.49% | 20:07:09 | ||
Czech Republic 5Y | 3.675 | 3.687 | 3.715 | 3.456 | -0.012 | -0.33% | 20:01:40 | ||
Czech Republic 6Y | 3.709 | 3.733 | 3.715 | 3.489 | -0.024 | -0.64% | 20:07:35 | ||
Czech Republic 7Y | 3.749 | 3.773 | 3.758 | 3.520 | -0.024 | -0.64% | 20:07:21 | ||
Czech Republic 8Y | 3.728 | 3.789 | 3.728 | 3.503 | -0.061 | -1.61% | 19:37:36 | ||
Czech Republic 9Y | 3.889 | 3.891 | 3.891 | 3.614 | -0.002 | -0.05% | 20:06:37 | ||
Czech Republic 10Y | 3.859 | 3.885 | 3.859 | 3.617 | -0.026 | -0.67% | 20:00:46 | ||
Czech Republic 15Y | 3.972 | 4.005 | 4.029 | 3.772 | -0.033 | -0.82% | 20:07:36 | ||
Czech Republic 20Y | 3.941 | 3.948 | 4.009 | 3.796 | -0.007 | -0.18% | 20:07:21 | ||
Czech Republic 50Y | 4.118 | 4.164 | 4.267 | 4.029 | -0.046 | -1.10% | 20:01:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 2.959 | 2.954 | 3.056 | 2.901 | +0.005 | +0.17% | 18/03 | ||
Denmark 3Y | 2.578 | 2.568 | 2.588 | 2.501 | +0.010 | +0.39% | 18/03 | ||
Denmark 5Y | 2.403 | 2.393 | 2.461 | 2.385 | +0.010 | +0.42% | 18/03 | ||
Denmark 8Y | 2.396 | 2.378 | 2.450 | 2.371 | +0.018 | +0.76% | 18/03 | ||
Denmark 10Y | 2.494 | 2.475 | 2.544 | 2.469 | +0.019 | +0.77% | 18/03 | ||
Denmark 20Y | 2.64 | 2.62 | 2.65 | 2.58 | +0.02 | +0.61% | 18/03 | ||
Denmark 30Y | 2.541 | 2.512 | 2.583 | 2.509 | +0.029 | +1.15% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 27.276 | 27.279 | 27.673 | 19.272 | -0.003 | -0.01% | 18:22:41 | ||
Egypt 3M | 30.350 | 27.247 | 30.350 | 22.640 | +0.000 | +0.00% | 15:03:16 | ||
Egypt 6M | 30.932 | 28.643 | 33.620 | 25.860 | +0.000 | +0.00% | 15:03:16 | ||
Egypt 9M | 30.868 | 29.572 | 33.123 | 26.501 | +0.000 | +0.00% | 15:03:17 | ||
Egypt 1Y | 29.681 | 29.461 | 32.058 | 26.090 | +0.000 | +0.00% | 15:03:14 | ||
Egypt 2Y | 30.760 | 29.200 | 31.883 | 25.640 | +0.000 | +0.00% | 15:03:03 | ||
Egypt 3Y | 30.612 | 29.070 | 31.023 | 25.730 | +0.000 | +0.00% | 15:03:12 | ||
Egypt 5Y | 30.269 | 28.770 | 30.269 | 25.330 | +0.000 | +0.00% | 15:03:08 | ||
Egypt 7Y | 30.018 | 28.550 | 30.018 | 24.940 | +0.000 | +0.00% | 15:03:05 | ||
Egypt 10Y | 29.914 | 28.460 | 29.914 | 24.760 | +0.000 | +0.00% | 15:03:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.934 | 2.981 | 3.407 | 2.447 | -0.047 | -1.58% | 20:07:42 | ||
Finland 3Y | 2.815 | 2.840 | 2.933 | 2.291 | -0.025 | -0.88% | 20:07:44 | ||
Finland 4Y | 2.777 | 2.829 | 2.881 | 1.761 | -0.052 | -1.84% | 20:07:43 | ||
Finland 5Y | 2.722 | 2.735 | 2.839 | 2.205 | -0.013 | -0.48% | 20:07:44 | ||
Finland 6Y | 2.723 | 2.743 | 2.852 | 2.207 | -0.020 | -0.73% | 20:07:46 | ||
Finland 8Y | 2.773 | 2.802 | 2.888 | 2.329 | -0.029 | -1.03% | 20:07:36 | ||
Finland 10Y | 2.879 | 2.891 | 2.965 | 2.430 | -0.012 | -0.42% | 20:07:46 | ||
Finland 15Y | 3.080 | 3.096 | 3.179 | 2.632 | -0.016 | -0.52% | 20:07:43 | ||
Finland 30Y | 2.955 | 3.003 | 3.040 | 2.568 | -0.048 | -1.60% | 20:07:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.872 | 3.853 | 4.123 | 3.511 | +0.019 | +0.49% | 18:17:52 | ||
France 3M | 3.901 | 3.871 | 4.077 | 0.002 | +0.030 | +0.77% | 20:05:36 | ||
France 6M | 3.803 | 3.802 | 3.941 | 0.001 | +0.001 | +0.03% | 19:53:19 | ||
France 9M | 3.594 | 3.613 | 3.688 | 0.000 | -0.019 | -0.53% | 19:57:27 | ||
France 1Y | 3.522 | 3.544 | 3.828 | 0.001 | -0.022 | -0.62% | 20:03:01 | ||
France 2Y | 2.985 | 3.024 | 3.068 | 2.396 | -0.039 | -1.29% | 20:07:44 | ||
France 3Y | 2.779 | 2.807 | 2.891 | 2.198 | -0.028 | -1.00% | 20:07:44 | ||
France 4Y | 2.716 | 2.746 | 2.827 | 2.029 | -0.030 | -1.09% | 20:07:45 | ||
France 5Y | 2.717 | 2.741 | 2.835 | 2.108 | -0.024 | -0.88% | 20:07:45 | ||
France 6Y | 2.687 | 2.710 | 2.805 | 2.123 | -0.023 | -0.85% | 20:07:45 | ||
France 7Y | 2.7070 | 2.7260 | 2.8265 | 2.1755 | -0.0190 | -0.70% | 20:07:45 | ||
France 8Y | 2.743 | 2.761 | 2.859 | 2.234 | -0.018 | -0.65% | 20:07:46 | ||
France 9Y | 2.810 | 2.820 | 2.916 | 2.311 | -0.010 | -0.35% | 20:07:44 | ||
France 10Y | 2.881 | 2.891 | 2.986 | 2.395 | -0.010 | -0.35% | 20:07:45 | ||
France 15Y | 3.083 | 3.093 | 3.205 | 2.634 | -0.010 | -0.32% | 20:07:38 | ||
France 20Y | 3.244 | 3.253 | 3.356 | 2.811 | -0.009 | -0.28% | 20:07:46 | ||
France 25Y | 3.260 | 3.265 | 3.367 | 2.842 | -0.005 | -0.15% | 20:07:46 | ||
France 30Y | 3.333 | 3.336 | 3.439 | 2.927 | -0.003 | -0.09% | 20:07:46 | ||
France 50Y | 2.831 | 2.843 | 2.975 | 1.386 | -0.012 | -0.42% | 20:07:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.779 | 3.777 | 3.995 | 2.829 | +0.002 | +0.05% | 19:55:42 | ||
Germany 6M | 3.736 | 3.730 | 3.908 | 3.161 | +0.006 | +0.16% | 19:57:52 | ||
Germany 9M | 3.596 | 3.632 | 4.866 | 3.308 | -0.036 | -0.99% | 20:05:25 | ||
Germany 1Y | 3.493 | 3.519 | 3.532 | 2.980 | -0.026 | -0.74% | 20:02:07 | ||
Germany 2Y | 2.889 | 2.918 | 2.973 | 2.347 | -0.029 | -0.99% | 20:07:36 | ||
Germany 3Y | 2.625 | 2.651 | 2.712 | 2.135 | -0.026 | -0.98% | 20:07:43 | ||
Germany 4Y | 2.482 | 2.507 | 2.569 | 1.964 | -0.025 | -1.00% | 20:07:41 | ||
Germany 5Y | 2.456 | 2.477 | 2.529 | 1.851 | -0.021 | -0.85% | 20:07:42 | ||
Germany 6Y | 2.383 | 2.402 | 2.454 | 1.789 | -0.019 | -0.79% | 20:07:45 | ||
Germany 7Y | 2.370 | 2.388 | 2.434 | 1.823 | -0.018 | -0.75% | 20:07:43 | ||
Germany 8Y | 2.377 | 2.391 | 2.433 | 1.789 | -0.014 | -0.59% | 20:07:42 | ||
Germany 9Y | 2.410 | 2.422 | 2.469 | 1.820 | -0.012 | -0.50% | 20:07:45 | ||
Germany 10Y | 2.4455 | 2.4570 | 2.5115 | 1.8850 | -0.0115 | -0.47% | 20:07:33 | ||
Germany 15Y | 2.592 | 2.602 | 2.651 | 2.090 | -0.010 | -0.38% | 20:07:45 | ||
Germany 20Y | 2.627 | 2.638 | 2.697 | 2.157 | -0.011 | -0.42% | 20:07:45 | ||
Germany 25Y | 2.612 | 2.621 | 2.665 | 2.141 | -0.009 | -0.34% | 20:07:44 | ||
Germany 30Y | 2.588 | 2.593 | 2.627 | 2.115 | -0.005 | -0.19% | 20:07:45 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.794 | 4.031 | 21.613 | 2.898 | -0.237 | -5.88% | 16:30:35 | ||
Greece 3M | 3.705 | 3.995 | 5.640 | 3.551 | -0.290 | -7.26% | 19:39:53 | ||
Greece 6M | 3.575 | 3.859 | 4.180 | 3.246 | -0.284 | -7.36% | 19:39:50 | ||
Greece 1Y | 3.077 | 3.296 | 4.086 | 2.761 | -0.219 | -6.64% | 20:07:21 | ||
Greece 2Y | 2.837 | 2.768 | 2.888 | 2.783 | +0.069 | +2.49% | 15/03 | ||
Greece 5Y | 2.916 | 2.935 | 3.011 | 2.383 | -0.019 | -0.65% | 20:07:39 | ||
Greece 7Y | 3.097 | 3.097 | 4.428 | 2.758 | 0.000 | 0.00% | 20:07:24 | ||
Greece 10Y | 3.290 | 3.315 | 3.477 | 2.912 | -0.025 | -0.75% | 20:07:43 | ||
Greece 15Y | 3.707 | 3.727 | 3.911 | 3.367 | -0.020 | -0.54% | 20:07:44 | ||
Greece 20Y | 3.798 | 3.816 | 4.155 | 3.526 | -0.018 | -0.47% | 20:07:44 | ||
Greece 30Y | 3.748 | 3.748 | 3.944 | 3.383 | 0.000 | 0.00% | 20:07:47 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.234 | 4.175 | 4.180 | 4.060 | +0.059 | +1.41% | 17:01:04 | ||
Hong Kong 1M | 4.314 | 4.264 | 4.264 | 4.130 | +0.050 | +1.17% | 17:01:04 | ||
Hong Kong 3M | 4.348 | 4.310 | 4.310 | 4.190 | +0.038 | +0.88% | 17:01:01 | ||
Hong Kong 6M | 4.255 | 4.241 | 4.249 | 4.120 | +0.014 | +0.33% | 17:01:05 | ||
Hong Kong 9M | 4.172 | 4.181 | 4.181 | 4.090 | +-0.009 | +-0.22% | 17:01:01 | ||
Hong Kong 1Y | 4.142 | 4.170 | 4.180 | 4.090 | +-0.028 | +-0.67% | 17:01:05 | ||
Hong Kong 2Y | 3.773 | 3.831 | 3.831 | 3.806 | -0.058 | -1.51% | 16:50:04 | ||
Hong Kong 3Y | 3.740 | 3.867 | 3.867 | 3.867 | -0.127 | -3.28% | 17:01:00 | ||
Hong Kong 5Y | 3.586 | 3.655 | 3.655 | 3.650 | -0.069 | -1.89% | 17:00:52 | ||
Hong Kong 7Y | 3.535 | 3.573 | 3.573 | 3.561 | -0.038 | -1.06% | 17:00:58 | ||
Hong Kong 10Y | 3.829 | 3.888 | 3.888 | 3.881 | -0.059 | -1.52% | 17:00:55 | ||
Hong Kong 15Y | 4.308 | 4.356 | 4.356 | 4.354 | -0.048 | -1.09% | 17:01:02 | ||
Hong Kong 20Y | 4.418 | 4.490 | 4.492 | 4.489 | -0.072 | -1.61% | 17:00:54 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.803 | 6.790 | 6.803 | 6.803 | +0.000 | +0.00% | 18/03 | ||
Hungary 6M | 6.727 | 6.750 | 6.727 | 6.727 | 0.000 | 0.00% | 18/03 | ||
Hungary 1Y | 6.648 | 6.780 | 6.648 | 6.648 | 0.000 | 0.00% | 18/03 | ||
Hungary 3Y | 6.635 | 6.710 | 6.635 | 6.635 | 0.000 | 0.00% | 18/03 | ||
Hungary 5Y | 6.475 | 6.550 | 6.475 | 6.475 | 0.000 | 0.00% | 18/03 | ||
Hungary 10Y | 6.655 | 6.730 | 6.655 | 6.655 | 0.000 | 0.00% | 18/03 | ||
Hungary 15Y | 6.655 | 6.730 | 6.655 | 6.655 | 0.000 | 0.00% | 18/03 | ||
Hungary 20Y | 6.655 | 6.730 | 6.655 | 6.655 | +0.000 | +0.00% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.597 | 8.634 | 8.631 | 8.631 | -0.037 | -0.43% | 18:51:09 | ||
Iceland 5Y | 6.987 | 7.015 | 7.012 | 7.012 | -0.028 | -0.40% | 18:51:12 | ||
Iceland 10Y | 6.599 | 6.636 | 6.644 | 6.644 | -0.037 | -0.56% | 18:51:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.870 | 6.870 | 6.890 | 6.870 | 0.000 | 0.00% | 19:30:36 | ||
India 6M | 7.120 | 7.100 | 7.130 | 7.110 | +0.020 | +0.28% | 19:30:36 | ||
India 1Y | 7.118 | 7.103 | 7.144 | 7.114 | +0.016 | +0.21% | 19:21:14 | ||
India 2Y | 7.091 | 7.048 | 7.091 | 7.091 | +0.043 | +0.61% | 19:14:18 | ||
India 3Y | 7.094 | 7.085 | 7.112 | 7.086 | +0.009 | +0.13% | 19:28:14 | ||
India 4Y | 7.102 | 7.091 | 7.116 | 7.086 | +0.010 | +0.16% | 19:28:14 | ||
India 5Y | 7.088 | 7.075 | 7.217 | 7.069 | +0.013 | +0.18% | 19:30:17 | ||
India 6Y | 7.127 | 7.096 | 7.127 | 7.115 | +0.031 | +0.44% | 19:28:14 | ||
India 7Y | 7.064 | 7.050 | 7.136 | 7.052 | +0.014 | +0.20% | 19:28:12 | ||
India 8Y | 7.134 | 7.115 | 7.180 | 7.126 | +0.019 | +0.27% | 19:28:14 | ||
India 9Y | 7.135 | 7.112 | 7.143 | 7.115 | +0.023 | +0.32% | 19:29:18 | ||
India 10Y | 7.100 | 7.087 | 7.100 | 7.081 | +0.013 | +0.18% | 19:30:17 | ||
India 11Y | 7.160 | 7.121 | 7.160 | 7.160 | +0.039 | +0.55% | 14:18:13 | ||
India 12Y | 7.168 | 7.163 | 7.183 | 7.167 | +0.005 | +0.07% | 19:30:17 | ||
India 13Y | 7.160 | 7.145 | 7.202 | 7.148 | +0.015 | +0.21% | 17:40:14 | ||
India 14Y | 7.155 | 7.146 | 7.157 | 7.144 | +0.009 | +0.13% | 19:29:18 | ||
India 15Y | 7.139 | 7.139 | 7.139 | 7.139 | +0.000 | +0.00% | 18/03 | ||
India 19Y | 7.127 | 7.127 | 7.127 | 7.127 | +0.000 | +0.00% | 18/03 | ||
India 24Y | 7.115 | 7.115 | 7.115 | 7.115 | +0.000 | +0.00% | 18/03 | ||
India 30Y | 7.173 | 7.169 | 7.192 | 7.163 | +0.004 | +0.06% | 19:29:18 | ||
India 40Y | 7.175 | 7.172 | 7.207 | 7.170 | +0.003 | +0.04% | 18:58:15 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 6.156 | 6.038 | 6.407 | 6.156 | +0.086 | +1.42% | 13:47:51 | ||
Indonesia 3M | 6.123 | 6.048 | 6.271 | 6.123 | +0.023 | +0.38% | 13:47:51 | ||
Indonesia 6M | 6.143 | 6.088 | 6.464 | 6.143 | +0.020 | +0.33% | 13:47:51 | ||
Indonesia 1Y | 6.473 | 6.407 | 6.525 | 6.442 | +0.063 | +0.98% | 16:34:59 | ||
Indonesia 3Y | 6.304 | 6.302 | 6.312 | 6.162 | +0.001 | +0.02% | 13:15:23 | ||
Indonesia 5Y | 6.619 | 6.530 | 6.643 | 6.495 | +0.102 | +1.57% | 16:37:53 | ||
Indonesia 10Y | 6.745 | 6.642 | 6.756 | 6.647 | +0.091 | +1.37% | 16:40:21 | ||
Indonesia 15Y | 6.966 | 6.876 | 6.966 | 6.799 | +0.094 | +1.37% | 16:45:27 | ||
Indonesia 20Y | 7.028 | 6.930 | 7.030 | 6.841 | +0.101 | +1.46% | 16:41:58 | ||
Indonesia 25Y | 7.004 | 6.909 | 7.005 | 6.870 | +0.094 | +1.36% | 16:42:14 | ||
Indonesia 30Y | 7.030 | 6.937 | 7.030 | 6.912 | +0.093 | +1.34% | 15/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.403 | 3.559 | 6.225 | 2.987 | -0.156 | -4.38% | 20:07:25 | ||
Ireland 2Y | 2.921 | 2.938 | 3.015 | 2.880 | -0.017 | -0.58% | 18/03 | ||
Ireland 3Y | 2.692 | 2.772 | 2.906 | 1.338 | -0.080 | -2.89% | 20:07:36 | ||
Ireland 4Y | 2.613 | 2.669 | 2.707 | 2.098 | -0.056 | -2.10% | 20:07:45 | ||
Ireland 5Y | 2.615 | 2.656 | 2.726 | 2.034 | -0.041 | -1.54% | 20:07:43 | ||
Ireland 6Y | 2.627 | 2.682 | 2.726 | 2.068 | -0.055 | -2.05% | 20:07:43 | ||
Ireland 7Y | 2.617 | 2.660 | 2.723 | 2.055 | -0.043 | -1.62% | 20:07:45 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 09/12 | ||
Ireland 9Y | 2.770 | 2.746 | 2.781 | 2.739 | +0.024 | +0.87% | 18/03 | ||
Ireland 10Y | 2.820 | 2.839 | 9.925 | 2.183 | -0.019 | -0.67% | 20:07:46 | ||
Ireland 15Y | 2.926 | 2.982 | 3.062 | 2.500 | -0.056 | -1.88% | 20:07:43 | ||
Ireland 20Y | 3.020 | 3.027 | 3.070 | 2.580 | -0.007 | -0.23% | 20:07:45 | ||
Ireland 25Y | 3.047 | 3.095 | 3.176 | 2.705 | -0.048 | -1.55% | 20:07:43 | ||
Ireland 30Y | 3.089 | 3.127 | 3.157 | 2.680 | -0.038 | -1.22% | 20:07:46 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4.400 | 4.388 | 4.955 | 2.408 | +0.012 | +0.27% | 15:55:00 | ||
Israel 3M | 4.254 | 4.250 | 4.430 | 2.209 | +0.004 | +0.09% | 19:30:00 | ||
Israel 6M | 4.245 | 4.206 | 4.373 | 3.561 | +0.039 | +0.93% | 20:05:00 | ||
Israel 9M | 4.197 | 4.163 | 4.213 | 3.710 | +0.034 | +0.82% | 18:25:00 | ||
Israel 1Y | 4.060 | 4.040 | 4.084 | 3.826 | +0.020 | +0.50% | 19:34:00 | ||
Israel 2Y | 3.979 | 3.990 | 4.127 | 3.529 | -0.011 | -0.28% | 19:55:00 | ||
Israel 3Y | 3.996 | 4.051 | 4.160 | 3.587 | -0.055 | -1.36% | 19:45:00 | ||
Israel 5Y | 4.130 | 4.149 | 4.159 | 3.791 | -0.019 | -0.46% | 20:05:00 | ||
Israel 10Y | 4.363 | 4.367 | 4.383 | 4.080 | -0.004 | -0.09% | 20:04:00 | ||
Israel 20Y | 4.650 | 4.667 | 4.680 | 4.392 | -0.017 | -0.36% | 20:05:00 | ||
Israel 30Y | 4.917 | 4.924 | 4.926 | 4.692 | -0.007 | -0.14% | 20:07:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.701 | 3.688 | 3.827 | 3.287 | +0.013 | +0.35% | 20:03:47 | ||
Italy 3M | 3.697 | 3.659 | 3.822 | 0.000 | +0.038 | +1.04% | 20:04:19 | ||
Italy 6M | 3.723 | 3.740 | 3.849 | 0.000 | -0.017 | -0.45% | 20:06:00 | ||
Italy 9M | 3.636 | 3.676 | 3.714 | 0.000 | -0.040 | -1.09% | 20:03:47 | ||
Italy 1Y | 3.604 | 3.639 | 3.677 | 0.000 | -0.035 | -0.96% | 20:05:03 | ||
Italy 2Y | 3.409 | 3.444 | 3.514 | 3.016 | -0.035 | -1.02% | 20:07:25 | ||
Italy 3Y | 3.164 | 3.187 | 3.330 | 2.838 | -0.023 | -0.72% | 20:07:26 | ||
Italy 4Y | 3.181 | 3.190 | 3.352 | 2.935 | -0.009 | -0.28% | 20:07:43 | ||
Italy 5Y | 3.233 | 3.242 | 3.484 | 3.075 | -0.009 | -0.28% | 20:07:43 | ||
Italy 6Y | 3.296 | 3.305 | 3.553 | 1.668 | -0.009 | -0.27% | 20:07:21 | ||
Italy 7Y | 3.403 | 3.406 | 3.677 | 3.233 | -0.003 | -0.09% | 20:07:45 | ||
Italy 8Y | 3.470 | 3.473 | 3.755 | 3.304 | -0.003 | -0.09% | 20:07:43 | ||
Italy 9Y | 3.606 | 3.600 | 3.883 | 3.429 | +0.006 | +0.17% | 20:07:45 | ||
Italy 10Y | 3.686 | 3.684 | 3.996 | 3.520 | +0.002 | +0.05% | 20:07:38 | ||
Italy 15Y | 4.047 | 4.043 | 4.363 | 3.900 | +0.004 | +0.10% | 20:07:46 | ||
Italy 20Y | 4.146 | 4.143 | 4.490 | 4.010 | +0.003 | +0.07% | 20:07:43 | ||
Italy 25Y | 4.141 | 4.127 | 4.473 | 4.016 | +0.014 | +0.34% | 20:07:44 | ||
Italy 30Y | 4.241 | 4.232 | 4.573 | 4.116 | +0.009 | +0.21% | 20:07:38 | ||
Italy 50Y | 3.930 | 3.926 | 4.232 | 3.823 | +0.004 | +0.10% | 20:07:45 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.016 | 0.010 | 0.010 | -0.061 | -0.026 | -260.00% | 11:50:09 | ||
Japan 3M | -0.012 | 0.055 | 0.008 | -0.012 | -0.067 | -121.82% | 17:00:07 | ||
Japan 6M | 0.053 | 0.120 | 0.053 | 0.010 | -0.067 | -55.83% | 17:28:22 | ||
Japan 9M | 0.063 | 0.140 | 0.073 | 0.020 | -0.027 | -30.00% | 07:30:08 | ||
Japan 1Y | 0.055 | 0.072 | 0.077 | 0.055 | -0.017 | -23.61% | 17:57:36 | ||
Japan 2Y | 0.169 | 0.175 | 0.195 | 0.168 | -0.006 | -3.43% | 17:38:23 | ||
Japan 3Y | 0.190 | 0.193 | 0.214 | 0.187 | -0.003 | -1.55% | 17:53:47 | ||
Japan 4Y | 0.281 | 0.286 | 0.311 | 0.277 | -0.005 | -1.75% | 17:58:45 | ||
Japan 5Y | 0.362 | 0.360 | 0.392 | 0.356 | +0.002 | +0.56% | 17:59:59 | ||
Japan 6Y | 0.394 | 0.402 | 0.444 | 0.388 | -0.008 | -1.99% | 17:58:49 | ||
Japan 7Y | 0.471 | 0.481 | 0.565 | 0.466 | -0.010 | -2.08% | 17:59:37 | ||
Japan 8Y | 0.564 | 0.575 | 0.640 | 0.560 | -0.011 | -1.91% | 17:58:41 | ||
Japan 9Y | 0.649 | 0.655 | 0.717 | 0.646 | -0.006 | -0.92% | 17:59:35 | ||
Japan 10Y | 0.724 | 0.732 | 0.796 | 0.720 | -0.008 | -1.09% | 17:58:45 | ||
Japan 15Y | 1.164 | 1.234 | 1.305 | 1.160 | -0.070 | -5.67% | 17:58:41 | ||
Japan 20Y | 1.483 | 1.502 | 1.574 | 1.479 | -0.019 | -1.26% | 17:58:42 | ||
Japan 30Y | 1.777 | 1.804 | 1.865 | 1.763 | -0.027 | -1.50% | 17:58:43 | ||
Japan 40Y | 1.904 | 2.055 | 2.111 | 1.885 | -0.151 | -7.35% | 17:58:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 6M | 7.154 | 7.240 | 7.240 | 7.240 | -0.086 | -1.19% | 15:03:10 | ||
Jordan 18M | 6.718 | 6.856 | 6.718 | 6.718 | 0.000 | 0.00% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 27/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 27/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13.366 | 13.322 | 13.366 | 13.322 | +0.043 | +0.33% | 14:50:17 | ||
Kenya 3M | 16.698 | 16.698 | 16.698 | 16.698 | +0.00 | +0.00% | 14/03 | ||
Kenya 6M | 16.890 | 16.890 | 16.890 | 16.890 | +0.00 | +0.00% | 14/03 | ||
Kenya 1Y | 16.989 | 16.989 | 16.989 | 16.989 | +0.00 | +0.00% | 14/03 | ||
Kenya 2Y | 17.334 | 16.870 | 17.020 | 16.689 | +0.465 | +2.75% | 17:45:27 | ||
Kenya 3Y | 18.079 | 17.290 | 17.420 | 17.380 | +0.789 | +4.56% | 17:45:33 | ||
Kenya 4Y | 18.813 | 18.290 | 18.340 | 18.063 | +0.524 | +2.86% | 17:45:34 | ||
Kenya 5Y | 19.027 | 18.440 | 18.494 | 18.256 | +0.586 | +3.18% | 17:45:31 | ||
Kenya 6Y | 19.163 | 18.520 | 18.570 | 18.364 | +0.643 | +3.47% | 17:45:30 | ||
Kenya 7Y | 19.568 | 18.740 | 18.740 | 18.740 | +0.000 | +0.00% | 15:03:06 | ||
Kenya 8Y | 19.725 | 18.880 | 18.880 | 18.880 | +0.000 | +0.00% | 15:03:01 | ||
Kenya 9Y | 19.574 | 18.740 | 18.740 | 18.740 | +0.000 | +0.00% | 15:03:11 | ||
Kenya 10Y | 19.496 | 18.670 | 18.670 | 18.670 | +0.000 | +0.00% | 15:03:02 | ||
Kenya 15Y | 18.629 | 17.880 | 18.629 | 18.629 | +0.749 | +4.19% | 15:03:04 | ||
Kenya 20Y | 17.975 | 17.280 | 17.975 | 17.975 | +0.695 | +4.02% | 15:03:01 | ||
Kenya 25Y | 18.009 | 17.310 | 18.009 | 18.009 | +0.699 | +4.04% | 15:03:12 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 15:09:45 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 15:09:48 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 15:09:47 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 15:09:46 | ||
Malaysia 3Y | 3.496 | 3.469 | 3.506 | 3.490 | +0.027 | +0.78% | 17:32:01 | ||
Malaysia 5Y | 3.601 | 3.598 | 3.617 | 3.601 | +0.003 | +0.08% | 17:32:07 | ||
Malaysia 7Y | 3.809 | 3.774 | 3.809 | 3.769 | +0.035 | +0.93% | 16:52:04 | ||
Malaysia 10Y | 3.921 | 3.876 | 3.921 | 3.880 | +0.045 | +1.16% | 16:52:06 | ||
Malaysia 15Y | 4.027 | 3.989 | 4.027 | 3.986 | +0.038 | +0.95% | 16:52:06 | ||
Malaysia 20Y | 4.174 | 4.133 | 4.174 | 4.134 | +0.041 | +0.99% | 16:42:01 | ||
Malaysia 30Y | 4.241 | 4.197 | 4.241 | 4.195 | +0.044 | +1.05% | 16:33:35 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.602 | 2.698 | 2.602 | 2.602 | -0.096 | -3.56% | 18/03 | ||
Malta 3M | 2.707 | 2.802 | 2.707 | 2.707 | -0.096 | -3.41% | 18/03 | ||
Malta 6M | 2.856 | 2.895 | 2.856 | 2.856 | -0.039 | -1.35% | 15:47:07 | ||
Malta 1Y | 4.729 | 4.729 | 4.729 | 4.729 | +0.000 | +0.00% | 18/03 | ||
Malta 3Y | 3.154 | 3.154 | 3.154 | 3.154 | 0.000 | 0.00% | 18/03 | ||
Malta 5Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 18/03 | ||
Malta 10Y | 3.455 | 3.455 | 3.455 | 3.455 | 0.000 | 0.00% | 18/03 | ||
Malta 20Y | 3.824 | 3.824 | 3.824 | 3.824 | 0.000 | 0.00% | 18/03 | ||
Malta 25Y | 3.931 | 3.931 | 3.931 | 3.931 | 0.000 | 0.00% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 07/03 | ||
Mauritius 6M | 3.790 | 3.800 | 3.790 | 3.790 | -0.010 | -0.26% | 15:04:25 | ||
Mauritius 8M | 3.877 | 3.900 | 3.877 | 3.877 | -0.023 | -0.59% | 15:04:24 | ||
Mauritius 1Y | 3.956 | 4.000 | 3.956 | 3.956 | -0.044 | -1.10% | 15:04:25 | ||
Mauritius 2Y | 3.916 | 3.969 | 3.916 | 3.916 | -0.053 | -1.34% | 15:03:10 | ||
Mauritius 3Y | 4.339 | 4.390 | 4.339 | 4.339 | -0.051 | -1.17% | 15:03:11 | ||
Mauritius 4Y | 4.631 | 4.679 | 4.631 | 4.631 | -0.048 | -1.03% | 15:03:11 | ||
Mauritius 5Y | 4.830 | 4.871 | 4.830 | 4.830 | -0.042 | -0.85% | 15:03:11 | ||
Mauritius 10Y | 5.284 | 5.340 | 5.284 | 5.284 | -0.056 | -1.05% | 15:03:12 | ||
Mauritius 15Y | 5.417 | 5.470 | 5.417 | 5.417 | -0.053 | -0.98% | 15:03:04 | ||
Mauritius 20Y | 5.642 | 5.690 | 5.642 | 5.642 | -0.048 | -0.84% | 15:03:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.831 | 11.230 | 11.230 | 11.230 | +0.601 | +5.35% | 16/03 | ||
Mexico 3M | 11.721 | 11.240 | 11.240 | 11.240 | +0.481 | +4.28% | 16/03 | ||
Mexico 6M | 11.533 | 11.210 | 11.210 | 11.210 | +0.324 | +2.89% | 16/03 | ||
Mexico 9M | 11.299 | 11.150 | 11.150 | 11.150 | +0.149 | +1.34% | 16/03 | ||
Mexico 1Y | 11.115 | 11.110 | 11.110 | 11.110 | +0.005 | +0.04% | 16/03 | ||
Mexico 3Y | 10.306 | 9.924 | 9.994 | 9.924 | +0.382 | +3.84% | 16/03 | ||
Mexico 5Y | 9.954 | 9.624 | 9.675 | 9.624 | +0.330 | +3.43% | 16/03 | ||
Mexico 7Y | 9.625 | 9.264 | 9.292 | 9.264 | +0.361 | +3.90% | 16/03 | ||
Mexico 10Y | 9.634 | 9.274 | 9.308 | 9.274 | +0.359 | +3.88% | 16/03 | ||
Mexico 15Y | 9.736 | 9.394 | 9.412 | 9.394 | +0.342 | +3.64% | 16/03 | ||
Mexico 20Y | 9.844 | 9.474 | 9.502 | 9.474 | +0.370 | +3.91% | 16/03 | ||
Mexico 30Y | 9.834 | 9.454 | 9.484 | 9.454 | +0.380 | +4.02% | 16/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.941 | 3.024 | 2.941 | 2.941 | 0.000 | 0.00% | 15:03:09 | ||
Morocco 6M | 3.055 | 3.121 | 3.055 | 3.055 | -0.067 | -2.13% | 15:03:05 | ||
Morocco 2Y | 3.227 | 3.328 | 3.227 | 3.227 | 0.000 | 0.00% | 15:03:16 | ||
Morocco 5Y | 3.414 | 3.514 | 3.414 | 3.414 | 0.000 | 0.00% | 15:03:02 | ||
Morocco 10Y | 3.725 | 3.825 | 3.725 | 3.725 | -0.100 | -2.61% | 15:03:02 | ||
Morocco 15Y | 3.951 | 4.051 | 3.951 | 3.951 | 0.000 | 0.00% | 15:03:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 7.992 | 7.947 | 7.951 | 7.951 | +0.045 | +0.57% | 15:03:17 | ||
Namibia 6M | 8.833 | 8.826 | 8.833 | 8.833 | +0.000 | +0.00% | 15:03:14 | ||
Namibia 9M | 9.009 | 9.082 | 9.081 | 9.081 | -0.073 | -0.80% | 15:03:13 | ||
Namibia 1Y | 9.014 | 9.184 | 9.014 | 9.014 | 0.000 | 0.00% | 15:03:15 | ||
Namibia 3Y | 9.504 | 9.443 | 9.439 | 9.436 | +0.061 | +0.65% | 19:32:24 | ||
Namibia 7Y | 10.337 | 10.225 | 10.240 | 10.228 | +0.112 | +1.09% | 19:32:25 | ||
Namibia 10Y | 11.358 | 11.190 | 11.204 | 11.193 | +0.169 | +1.51% | 19:32:24 | ||
Namibia 15Y | 13.146 | 12.905 | 12.906 | 12.892 | +0.240 | +1.86% | 19:32:25 | ||
Namibia 20Y | 13.201 | 12.963 | 12.964 | 12.946 | +0.238 | +1.84% | 19:32:25 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.814 | 3.779 | 3.995 | 3.647 | +0.035 | +0.93% | 19:58:00 | ||
Netherlands 3M | 3.751 | 3.771 | 3.901 | 3.551 | -0.020 | -0.53% | 20:06:46 | ||
Netherlands 6M | 3.736 | 3.697 | 3.887 | 3.463 | +0.039 | +1.05% | 20:01:18 | ||
Netherlands 2Y | 2.951 | 2.983 | 3.088 | 2.337 | -0.032 | -1.07% | 20:07:42 | ||
Netherlands 3Y | 2.700 | 2.725 | 2.824 | 2.116 | -0.025 | -0.92% | 20:07:42 | ||
Netherlands 4Y | 2.654 | 2.688 | 2.789 | 2.090 | -0.034 | -1.26% | 20:07:43 | ||
Netherlands 5Y | 2.610 | 2.630 | 2.843 | 2.041 | -0.020 | -0.76% | 20:07:46 | ||
Netherlands 6Y | 2.618 | 2.640 | 2.750 | 2.044 | -0.022 | -0.83% | 20:07:48 | ||
Netherlands 7Y | 2.617 | 2.636 | 2.721 | 2.076 | -0.019 | -0.72% | 20:07:49 | ||
Netherlands 8Y | 2.652 | 2.671 | 2.745 | 2.130 | -0.019 | -0.71% | 20:07:48 | ||
Netherlands 9Y | 2.649 | 2.667 | 2.733 | 1.250 | -0.018 | -0.67% | 20:07:48 | ||
Netherlands 10Y | 2.682 | 2.698 | 2.784 | 2.190 | -0.016 | -0.59% | 20:07:48 | ||
Netherlands 15Y | 2.806 | 2.823 | 2.907 | 2.340 | -0.017 | -0.60% | 20:07:48 | ||
Netherlands 20Y | 2.817 | 2.829 | 2.925 | 2.380 | -0.012 | -0.42% | 20:07:48 | ||
Netherlands 25Y | 2.777 | 2.794 | 2.860 | 2.332 | -0.017 | -0.61% | 20:07:12 | ||
Netherlands 30Y | 2.760 | 2.766 | 2.836 | 2.318 | -0.006 | -0.22% | 20:07:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.630 | 5.630 | 5.630 | 5.620 | 0.000 | 0.00% | 05:38:18 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 05:38:17 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | -0.010 | 0.00% | 05:23:08 | ||
New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 01:03:15 | ||
New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | +0.000 | +0.00% | 01:03:06 | ||
New Zealand 6M | 5.640 | 5.640 | 5.650 | 5.630 | 0.000 | 0.00% | 05:05:29 | ||
New Zealand 1Y | 5.305 | 5.330 | 5.340 | 5.305 | -0.025 | -0.47% | 13:00:00 | ||
New Zealand 2Y | 4.708 | 4.690 | 4.753 | 4.677 | +0.018 | +0.39% | 11:36:00 | ||
New Zealand 5Y | 4.452 | 4.438 | 4.495 | 4.429 | +0.015 | +0.33% | 11:35:58 | ||
New Zealand 7Y | 4.488 | 4.473 | 4.528 | 4.463 | +0.015 | +0.32% | 11:35:59 | ||
New Zealand 10Y | 4.708 | 4.685 | 4.738 | 4.679 | +0.024 | +0.50% | 11:35:42 | ||
New Zealand 15Y | 4.858 | 4.840 | 4.896 | 4.825 | +0.018 | +0.36% | 11:39:54 | ||
New Zealand 20Y | 4.970 | 4.950 | 4.994 | 4.935 | +0.021 | +0.41% | 11:39:54 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 17.645 | 17.645 | 17.645 | 17.645 | +0.000 | +0.00% | 01:53:54 | ||
Nigeria 3Y | 17.717 | 17.717 | 17.717 | 17.717 | +0.000 | +0.00% | 01:53:54 | ||
Nigeria 4Y | 18.112 | 18.112 | 18.112 | 18.112 | +0.000 | +0.00% | 01:53:54 | ||
Nigeria 5Y | 18.015 | 18.015 | 18.015 | 18.015 | +0.000 | +0.00% | 01:53:54 | ||
Nigeria 7Y | 18.217 | 18.217 | 18.217 | 18.217 | +0.000 | +0.00% | 01:53:54 | ||
Nigeria 10Y | 18.413 | 18.413 | 18.413 | 18.413 | 0.000 | 0.00% | 01:53:54 | ||
Nigeria 20Y | 18.909 | 18.909 | 18.909 | 18.909 | +0.000 | +0.00% | 01:53:54 | ||
Nigeria 30Y | 18.343 | 18.343 | 18.343 | 18.343 | +0.000 | +0.00% | 01:53:54 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.413 | 4.621 | 5.083 | 4.216 | -0.208 | -4.50% | 16:00:39 | ||
Norway 9M | 4.407 | 4.549 | 4.801 | 4.187 | -0.142 | -3.12% | 18:02:59 | ||
Norway 1Y | 4.373 | 4.434 | 4.652 | 4.052 | -0.061 | -1.38% | 18:02:54 | ||
Norway 3Y | 3.773 | 3.787 | 3.988 | 3.346 | -0.014 | -0.37% | 20:07:34 | ||
Norway 5Y | 3.635 | 3.665 | 3.871 | 3.073 | -0.030 | -0.82% | 20:06:39 | ||
Norway 10Y | 3.690 | 3.725 | 3.905 | 3.115 | -0.035 | -0.94% | 20:07:30 | ||
Norway 20Y | 3.385 | 3.408 | 3.659 | 2.926 | -0.023 | -0.67% | 19:31:57 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.353 | 16.708 | 16.708 | 16.708 | +0.645 | +3.86% | 13:27:36 | ||
Pakistan 5Y | 15.811 | 15.313 | 15.313 | 15.313 | +0.498 | +3.25% | 13:27:36 | ||
Pakistan 10Y | 14.665 | 14.213 | 14.213 | 14.213 | +0.452 | +3.18% | 13:27:36 | ||
Pakistan 14Y | 14.542 | 14.121 | 14.121 | 14.121 | +0.421 | +2.98% | 13:27:36 | ||
Pakistan 20Y | 14.512 | 14.099 | 14.099 | 14.099 | +0.414 | +2.93% | 13:27:36 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4.987 | 4.987 | 4.987 | 4.987 | 0.000 | 0.00% | 07:25:09 | ||
Peru 5Y | 5.570 | 5.570 | 5.570 | 5.570 | +0.000 | +0.00% | 07:25:09 | ||
Peru 10Y | 6.976 | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 07:25:09 | ||
Peru 15Y | 7.125 | 7.125 | 7.125 | 7.125 | +0.000 | +0.00% | 07:25:09 | ||
Peru 20Y | 7.055 | 7.055 | 7.055 | 7.055 | +0.000 | +0.00% | 07:25:09 | ||
Peru 30Y | 7.052 | 7.052 | 7.052 | 7.052 | 0.000 | 0.00% | 07:25:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.856 | 5.750 | 5.750 | 5.750 | +0.105 | +1.83% | 17:11:29 | ||
Philippines 3M | 5.844 | 5.771 | 5.771 | 5.771 | +0.073 | +1.26% | 17:11:31 | ||
Philippines 6M | 5.995 | 5.955 | 5.955 | 5.955 | 0.040 | 0.66% | 17:11:34 | ||
Philippines 1Y | 6.013 | 6.056 | 6.056 | 6.056 | -0.043 | -0.71% | 17:11:30 | ||
Philippines 2Y | 6.073 | 6.033 | 6.053 | 6.033 | +0.040 | +0.65% | 17:11:19 | ||
Philippines 3Y | 6.130 | 6.089 | 6.089 | 6.089 | +0.042 | +0.68% | 17:11:29 | ||
Philippines 4Y | 6.097 | 6.057 | 6.114 | 6.057 | 0.041 | 0.67% | 17:11:19 | ||
Philippines 5Y | 6.239 | 6.194 | 6.194 | 6.140 | +0.044 | +0.72% | 17:11:19 | ||
Philippines 7Y | 6.363 | 6.300 | 6.300 | 6.262 | +0.063 | +1.00% | 17:11:19 | ||
Philippines 10Y | 6.339 | 6.266 | 6.274 | 6.266 | +0.072 | +1.16% | 17:11:19 | ||
Philippines 20Y | 6.365 | 6.307 | 6.307 | 6.285 | +0.058 | +0.92% | 17:11:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.890 | 4.500 | 5.400 | 4.700 | +0.390 | +8.67% | 19:46:11 | ||
Poland 1M | 5.640 | 5.500 | 5.640 | 5.500 | +0.140 | +2.55% | 19:31:11 | ||
Poland 2M | 5.680 | 5.500 | 5.680 | 5.400 | +0.180 | +3.27% | 19:31:11 | ||
Poland 1Y | 5.014 | 5.048 | 5.265 | 5.061 | -0.034 | -0.67% | 20:07:03 | ||
Poland 2Y | 5.044 | 5.177 | 5.234 | 5.161 | -0.132 | -2.56% | 20:00:00 | ||
Poland 3Y | 5.181 | 5.222 | 5.292 | 5.203 | -0.042 | -0.79% | 20:07:32 | ||
Poland 4Y | 5.259 | 5.305 | 5.350 | 5.265 | -0.046 | -0.87% | 20:07:03 | ||
Poland 5Y | 5.373 | 5.410 | 5.479 | 5.376 | -0.037 | -0.68% | 20:07:20 | ||
Poland 6Y | 5.328 | 5.359 | 5.437 | 5.345 | -0.031 | -0.58% | 20:06:51 | ||
Poland 7Y | 5.339 | 5.403 | 5.472 | 5.359 | -0.064 | -1.18% | 20:07:11 | ||
Poland 8Y | 5.503 | 5.402 | 5.527 | 5.388 | +0.101 | +1.87% | 18/03 | ||
Poland 10Y | 5.517 | 5.559 | 5.603 | 5.527 | -0.043 | -0.76% | 20:07:15 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.835 | 3.849 | 4.104 | 0.094 | -0.014 | -0.36% | 19:54:37 | ||
Portugal 6M | 3.758 | 3.814 | 4.124 | 0.001 | -0.056 | -1.47% | 19:56:43 | ||
Portugal 1Y | 3.501 | 3.560 | 3.799 | 0.015 | -0.059 | -1.66% | 19:57:12 | ||
Portugal 2Y | 2.734 | 2.775 | 2.900 | 2.245 | -0.041 | -1.48% | 20:07:47 | ||
Portugal 3Y | 2.636 | 2.694 | 2.747 | 1.954 | -0.058 | -2.15% | 20:07:48 | ||
Portugal 4Y | 2.571 | 2.605 | 2.707 | 2.079 | -0.034 | -1.31% | 20:07:47 | ||
Portugal 5Y | 2.641 | 2.660 | 2.777 | 2.027 | -0.019 | -0.71% | 20:07:46 | ||
Portugal 6Y | 2.656 | 2.691 | 2.808 | 2.230 | -0.035 | -1.30% | 20:07:47 | ||
Portugal 7Y | 2.684 | 2.713 | 2.847 | 2.280 | -0.029 | -1.07% | 20:07:48 | ||
Portugal 8Y | 2.764 | 2.784 | 2.939 | 2.377 | -0.020 | -0.72% | 20:07:48 | ||
Portugal 9Y | 2.854 | 2.882 | 3.028 | 2.463 | -0.028 | -0.97% | 20:07:48 | ||
Portugal 10Y | 3.062 | 3.086 | 3.154 | 2.583 | -0.024 | -0.78% | 20:07:32 | ||
Portugal 15Y | 3.296 | 3.305 | 3.448 | 2.912 | -0.009 | -0.27% | 20:07:48 | ||
Portugal 20Y | 3.386 | 3.396 | 3.574 | 2.960 | -0.010 | -0.29% | 20:07:46 | ||
Portugal 30Y | 3.465 | 3.465 | 3.655 | 3.120 | 0.000 | 0.00% | 20:07:48 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5.191 | 5.306 | 7.864 | 4.813 | -0.115 | -2.17% | 18:55:02 | ||
Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
Qatar 5Y | 4.658 | 4.634 | 4.687 | 4.262 | +0.024 | +0.52% | 20:01:09 | ||
Qatar 6Y | 4.683 | 4.659 | 4.720 | 4.235 | +0.024 | +0.52% | 18:59:15 | ||
Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
Qatar 20Y | 5.326 | 5.249 | 5.369 | 5.119 | +0.077 | +1.47% | 19:58:01 | ||
Qatar 30Y | 5.378 | 5.311 | 5.496 | 5.197 | +0.067 | +1.26% | 20:00:19 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.061 | 6.080 | 6.100 | 6.080 | -0.019 | -0.32% | 20:05:19 | ||
Romania 1Y | 6.002 | 6.100 | 6.100 | 6.100 | -0.099 | -1.61% | 20:05:10 | ||
Romania 2Y | 5.950 | 6.120 | 6.120 | 6.050 | -0.170 | -2.78% | 20:05:08 | ||
Romania 3Y | 6.050 | 6.140 | 6.150 | 6.100 | -0.090 | -1.47% | 20:05:18 | ||
Romania 4Y | 6.050 | 6.140 | 6.150 | 6.100 | -0.090 | -1.47% | 20:05:21 | ||
Romania 5Y | 6.200 | 6.240 | 6.330 | 6.240 | -0.040 | -0.64% | 20:05:04 | ||
Romania 7Y | 6.290 | 6.390 | 6.490 | 6.390 | -0.100 | -1.56% | 20:07:01 | ||
Romania 10Y | 6.700 | 6.750 | 6.840 | 6.700 | -0.050 | -0.74% | 20:05:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.340 | 15.410 | 16.850 | 13.170 | -0.070 | -0.45% | 20:07:46 | ||
Russia 2Y | 13.650 | 13.640 | 14.620 | 12.035 | +0.010 | +0.07% | 20:03:21 | ||
Russia 3Y | 13.640 | 13.730 | 13.905 | 11.375 | -0.090 | -0.66% | 20:07:46 | ||
Russia 5Y | 14.350 | 14.440 | 14.495 | 12.480 | -0.090 | -0.62% | 20:07:42 | ||
Russia 7Y | 13.155 | 14.050 | 14.100 | 12.330 | -0.895 | -6.37% | 20:06:56 | ||
Russia 10Y | 13.795 | 13.780 | 13.890 | 12.140 | +0.015 | +0.11% | 20:07:37 | ||
Russia 15Y | 13.970 | 13.990 | 14.035 | 12.370 | -0.020 | -0.14% | 20:07:19 | ||
Russia 20Y | 13.700 | 13.710 | 13.775 | 12.130 | -0.010 | -0.07% | 20:07:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.102 | 5.150 | 5.300 | 5.150 | -0.048 | -0.93% | 20:00:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.160 | -0.035 | -0.69% | 20:00:01 | ||
Serbia 3Y | 5.200 | 5.162 | 5.300 | 5.300 | +0.038 | +0.74% | 19:00:03 | ||
Serbia 5Y | 5.410 | 5.410 | 5.540 | 5.410 | 0.000 | 0.00% | 18/03 | ||
Serbia 10Y | 6.090 | 6.120 | 6.100 | 6.100 | -0.030 | -0.49% | 19:00:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 4.029 | 3.975 | 3.975 | 3.949 | +0.053 | +1.35% | 16:48:49 | ||
Singapore 3M | 3.974 | 3.942 | 3.942 | 3.920 | +0.033 | +0.82% | 16:48:49 | ||
Singapore 6M | 3.790 | 3.780 | 3.780 | 3.780 | +0.011 | +0.28% | 16:48:49 | ||
Singapore 1Y | 3.423 | 3.440 | 3.440 | 3.440 | -0.017 | -0.49% | 16:48:49 | ||
Singapore 2Y | 3.354 | 3.351 | 3.360 | 3.346 | 0.003 | 0.09% | 16:52:33 | ||
Singapore 5Y | 3.072 | 3.059 | 3.096 | 3.032 | +0.013 | +0.41% | 17:36:08 | ||
Singapore 10Y | 3.126 | 3.115 | 3.125 | 3.104 | +0.011 | +0.37% | 16:48:49 | ||
Singapore 15Y | 3.107 | 3.096 | 3.108 | 3.087 | +0.011 | +0.36% | 17:36:21 | ||
Singapore 20Y | 3.082 | 3.078 | 3.102 | 3.037 | 0.004 | 0.11% | 16:48:49 | ||
Singapore 30Y | 3.027 | 3.023 | 3.062 | 3.020 | +0.004 | +0.15% | 17:36:35 | ||
Singapore 50Y | 3.036 | 3.031 | 3.059 | 3.029 | +0.005 | +0.17% | 17:36:36 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.468 | 3.590 | 3.599 | 3.558 | -0.121 | -3.38% | 20:07:13 | ||
Slovakia 5Y | 3.122 | 3.220 | 3.279 | 3.211 | -0.098 | -3.04% | 20:07:34 | ||
Slovakia 6Y | 3.30 | 3.38 | 3.37 | 3.33 | -0.07 | -2.18% | 20:07:37 | ||
Slovakia 8Y | 3.415 | 3.495 | 3.488 | 3.446 | -0.080 | -2.29% | 20:07:31 | ||
Slovakia 9Y | 3.546 | 3.615 | 3.611 | 3.580 | -0.070 | -1.92% | 20:07:26 | ||
Slovakia 10Y | 3.57 | 3.61 | 3.61 | 3.58 | -0.04 | -1.18% | 20:07:22 | ||
Slovakia 13Y | 3.770 | 3.855 | 3.850 | 3.796 | -0.085 | -2.19% | 20:07:36 | ||
Slovakia 18Y | 3.782 | 3.852 | 3.849 | 3.822 | -0.070 | -1.82% | 20:07:34 | ||
Slovakia 30Y | 3.833 | 3.881 | 3.878 | 3.839 | -0.048 | -1.22% | 20:07:28 | ||
Slovakia 50Y | 3.757 | 3.815 | 3.812 | 3.793 | -0.058 | -1.51% | 20:07:38 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.901 | 3.966 | 4.024 | 3.684 | -0.065 | -1.64% | 20:05:11 | ||
Slovenia 3Y | 3.418 | 3.620 | 3.548 | 2.879 | -0.202 | -5.58% | 20:06:51 | ||
Slovenia 4Y | 3.091 | 3.191 | 3.310 | 2.811 | -0.100 | -3.13% | 20:07:42 | ||
Slovenia 5Y | 2.994 | 3.081 | 3.180 | 2.723 | -0.087 | -2.82% | 20:07:42 | ||
Slovenia 7Y | 2.857 | 2.919 | 3.022 | 2.670 | -0.062 | -2.12% | 20:07:42 | ||
Slovenia 8Y | 2.969 | 3.011 | 3.113 | 2.741 | -0.042 | -1.39% | 20:07:44 | ||
Slovenia 10Y | 3.056 | 3.112 | 3.192 | 2.843 | -0.056 | -1.80% | 20:07:49 | ||
Slovenia 15Y | 3.248 | 3.301 | 3.414 | 3.091 | -0.053 | -1.61% | 20:07:45 | ||
Slovenia 20Y | 3.359 | 3.434 | 3.511 | 3.204 | -0.075 | -2.18% | 20:07:49 | ||
Slovenia 25Y | 3.470 | 3.509 | 3.597 | 3.229 | -0.039 | -1.11% | 20:07:43 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 8.500 | 8.500 | 8.500 | 8.300 | 0.000 | 0.00% | 15:00:04 | ||
South Africa 5Y | 9.375 | 9.205 | 9.422 | 9.125 | +0.170 | +1.85% | 19:57:19 | ||
South Africa 10Y | 10.728 | 10.495 | 10.785 | 10.365 | +0.233 | +2.22% | 19:59:34 | ||
Souht Africa 12Y | 11.609 | 11.340 | 11.667 | 11.215 | +0.269 | +2.37% | 19:59:33 | ||
South Africa 20Y | 13.184 | 12.865 | 13.290 | 12.765 | +0.319 | +2.48% | 19:58:32 | ||
South Africa 25Y | 13.306 | 12.980 | 13.400 | 12.875 | +0.326 | +2.51% | 19:58:32 | ||
South Africa 30Y | 13.217 | 12.900 | 13.323 | 12.795 | +0.317 | +2.46% | 19:58:33 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.358 | 3.370 | 3.360 | 3.356 | +0.000 | +0.00% | 17/03 | ||
South Korea 2Y | 3.443 | 3.443 | 3.451 | 3.399 | +0.031 | +0.91% | 14:44:55 | ||
South Korea 3Y | 3.379 | 3.379 | 3.393 | 3.336 | +0.032 | +0.96% | 14:49:48 | ||
South Korea 4Y | 3.368 | 3.451 | 3.368 | 3.332 | +0.000 | +0.00% | 17/03 | ||
South Korea 5Y | 3.416 | 3.416 | 3.430 | 3.365 | +0.035 | +1.04% | 14:49:54 | ||
South Korea 10Y | 3.472 | 3.469 | 3.489 | 3.420 | +0.037 | +1.08% | 14:49:44 | ||
South Korea 20Y | 3.426 | 3.426 | 3.451 | 3.392 | +0.017 | +0.50% | 14:48:34 | ||
South Korea 30Y | 3.334 | 3.334 | 3.358 | 3.313 | +0.009 | +0.27% | 14:49:47 | ||
South Korea 50Y | 3.300 | 3.334 | 3.300 | 3.240 | +0.000 | +0.00% | 17/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.849 | 3.775 | 3.849 | 3.776 | +0.073 | +1.95% | 16:54:07 | ||
Spain 3M | 3.647 | 3.622 | 3.671 | 3.607 | +0.025 | +0.68% | 20:00:12 | ||
Spain 6M | 3.759 | 3.733 | 3.759 | 3.718 | +0.025 | +0.68% | 19:57:50 | ||
Spain 9M | 3.629 | 3.642 | 3.661 | 3.620 | -0.013 | -0.34% | 19:58:50 | ||
Spain 1Y | 3.507 | 3.536 | 3.555 | 3.518 | -0.029 | -0.81% | 20:01:17 | ||
Spain 2Y | 3.076 | 3.112 | 3.105 | 3.081 | -0.036 | -1.17% | 20:07:26 | ||
Spain 3Y | 2.974 | 3.012 | 3.002 | 2.980 | -0.038 | -1.26% | 20:07:32 | ||
Spain 4Y | 2.898 | 2.919 | 2.923 | 2.891 | -0.021 | -0.72% | 20:07:33 | ||
Spain 5Y | 2.907 | 2.926 | 2.925 | 2.901 | -0.019 | -0.67% | 20:07:39 | ||
Spain 6Y | 2.927 | 2.942 | 2.946 | 2.920 | -0.015 | -0.51% | 20:07:30 | ||
Spain 7Y | 2.980 | 2.998 | 3.005 | 2.978 | -0.018 | -0.58% | 20:07:38 | ||
Spain 8Y | 3.060 | 3.074 | 3.082 | 3.054 | -0.014 | -0.46% | 20:07:32 | ||
Spain 9Y | 3.147 | 3.152 | 3.159 | 3.133 | -0.005 | -0.16% | 20:07:33 | ||
Spain 10Y | 3.237 | 3.243 | 3.252 | 3.224 | -0.005 | -0.17% | 20:07:35 | ||
Spain 15Y | 3.568 | 3.572 | 3.583 | 3.554 | -0.004 | -0.11% | 20:07:33 | ||
Spain 20Y | 3.699 | 3.696 | 3.709 | 3.682 | +0.003 | +0.08% | 20:06:46 | ||
Spain 25Y | 3.712 | 3.721 | 3.736 | 3.698 | -0.009 | -0.24% | 20:07:35 | ||
Spain 30Y | 3.866 | 3.867 | 3.885 | 3.853 | -0.001 | -0.03% | 20:07:33 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10.200 | 10.150 | 10.200 | 10.200 | +0.050 | +0.49% | 18:18:07 | ||
Sri Lanka 6M | 10.350 | 10.150 | 10.350 | 10.350 | +0.200 | +1.97% | 18:18:07 | ||
Sri Lanka 1Y | 10.705 | 10.610 | 10.705 | 10.705 | +0.000 | +0.00% | 18:53:53 | ||
Sri Lanka 2Y | 11.347 | 11.200 | 11.200 | 11.200 | +0.147 | +1.31% | 18:53:55 | ||
Sri Lanka 3Y | 11.746 | 11.643 | 11.613 | 11.613 | +0.103 | +0.88% | 18:53:52 | ||
Sri Lanka 4Y | 12.488 | 12.235 | 12.216 | 12.216 | +0.254 | +2.07% | 18:53:51 | ||
Sri Lanka 5Y | 12.495 | 12.232 | 12.216 | 12.216 | +0.263 | +2.15% | 18:53:54 | ||
Sri Lanka 6Y | 12.792 | 12.601 | 12.551 | 12.551 | +0.191 | +1.52% | 18:53:52 | ||
Sri Lanka 7Y | 12.851 | 12.651 | 12.623 | 12.623 | +0.200 | +1.58% | 18:53:52 | ||
Sri Lanka 8Y | 13.006 | 12.881 | 12.751 | 12.751 | +0.125 | +0.97% | 18:53:52 | ||
Sri Lanka 9Y | 13.150 | 13.055 | 12.955 | 12.955 | +0.095 | +0.73% | 18:53:52 | ||
Sri Lanka 10Y | 13.425 | 13.252 | 13.425 | 13.425 | +0.000 | +0.00% | 08:23:01 | ||
Sri Lanka 15Y | 13.479 | 13.310 | 13.311 | 13.311 | +0.169 | +1.27% | 18:53:52 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.011 | 4.010 | 4.024 | 3.998 | +0.001 | +0.02% | 18/03 | ||
Sweden 2M | 3.998 | 4.011 | 4.030 | 3.998 | -0.013 | -0.32% | 18/03 | ||
Sweden 3M | 4.024 | 4.024 | 4.061 | 4.012 | -0.000 | 0.00% | 18/03 | ||
Sweden 6M | 3.845 | 3.851 | 3.870 | 3.780 | -0.006 | -0.16% | 18/03 | ||
Sweden 2Y | 2.731 | 2.701 | 2.749 | 2.687 | +0.030 | +1.11% | 18/03 | ||
Sweden 5Y | 2.422 | 2.396 | 2.441 | 2.385 | +0.026 | +1.09% | 18/03 | ||
Sweden 7Y | 2.444 | 2.415 | 2.444 | 2.374 | +0.029 | +1.20% | 18/03 | ||
Sweden 10Y | 2.449 | 2.437 | 2.474 | 2.419 | +0.012 | +0.49% | 18/03 | ||
Sweden 20Y | 2.645 | 2.630 | 2.650 | 2.617 | +0.015 | +0.57% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.470 | 1.460 | 1.470 | 1.470 | +0.010 | +0.68% | 16:22:53 | ||
Switzerland 1W | 1.510 | 1.530 | 1.600 | 1.500 | -0.020 | -1.31% | 20:07:35 | ||
Switzerland 1M | 1.540 | 1.540 | 1.710 | 1.510 | 0.000 | 0.00% | 20:07:38 | ||
Switzerland 2M | 1.550 | 1.550 | 1.620 | 1.550 | 0.000 | 0.00% | 20:07:36 | ||
Switzerland 3M | 1.550 | 1.580 | 1.650 | 1.540 | -0.030 | -1.90% | 20:07:35 | ||
Switzerland 6M | 1.580 | 1.590 | 1.590 | 1.480 | -0.010 | -0.63% | 20:07:34 | ||
Switzerland 1Y | 1.560 | 1.560 | 1.560 | 1.450 | 0.000 | 0.00% | 20:07:33 | ||
Switzerland 2Y | 1.155 | 1.182 | 1.249 | 1.159 | -0.028 | -2.33% | 19:18:00 | ||
Switzerland 3Y | 1.038 | 1.092 | 1.119 | 1.064 | -0.053 | -4.90% | 19:34:00 | ||
Switzerland 4Y | 0.957 | 1.003 | 1.028 | 0.977 | -0.045 | -4.54% | 19:49:00 | ||
Switzerland 5Y | 0.888 | 0.908 | 0.958 | 0.901 | -0.019 | -2.15% | 19:26:00 | ||
Switzerland 6Y | 0.849 | 0.890 | 0.892 | 0.860 | -0.041 | -4.61% | 19:34:00 | ||
Switzerland 7Y | 0.807 | 0.838 | 0.884 | 0.830 | -0.031 | -3.70% | 19:50:00 | ||
Switzerland 8Y | 0.785 | 0.836 | 0.878 | 0.809 | -0.051 | -6.04% | 19:50:00 | ||
Switzerland 9Y | 0.773 | 0.841 | 0.894 | 0.791 | -0.068 | -8.09% | 20:03:00 | ||
Switzerland 10Y | 0.762 | 0.835 | 0.879 | 0.772 | -0.072 | -8.68% | 19:34:00 | ||
Switzerland 15Y | 0.762 | 0.845 | 0.786 | 0.767 | -0.083 | -9.82% | 19:39:00 | ||
Switzerland 20Y | 0.742 | 0.822 | 0.762 | 0.742 | -0.081 | -9.79% | 19:39:00 | ||
Switzerland 30Y | 0.757 | 0.829 | 0.824 | 0.770 | -0.072 | -8.69% | 19:39:00 | ||
Switzerland 40Y | 0.653 | 0.694 | 0.691 | 0.677 | -0.041 | -5.91% | 19:39:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.145 | 1.170 | 1.170 | 1.160 | -0.025 | -2.14% | 17:11:29 | ||
Taiwan 5Y | 1.220 | 1.245 | 1.245 | 1.245 | -0.025 | -2.01% | 17:11:30 | ||
Taiwan 10Y | 1.265 | 1.290 | 1.290 | 1.290 | -0.025 | -1.94% | 17:11:33 | ||
Taiwan 20Y | 1.375 | 1.400 | 1.400 | 1.400 | -0.025 | -1.79% | 17:11:32 | ||
Taiwan 30Y | 1.625 | 1.650 | 1.650 | 1.650 | +-0.025 | +-1.52% | 17:11:32 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.175 | 2.180 | 2.175 | 2.175 | -0.005 | -0.23% | 18/03 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.254 | 2.260 | 2.254 | 2.254 | +0.000 | +0.00% | 18/03 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.546 | 2.550 | 2.546 | 2.546 | +0.000 | +0.00% | 18/03 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.739 | 2.740 | 2.739 | 2.739 | +0.000 | +0.00% | 18/03 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 2.987 | 2.990 | 2.987 | 2.987 | 0.000 | 0.00% | 11/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 21/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 21/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 21/01 | ||
Turkey 2Y | 49.015 | 44.150 | 49.130 | 42.505 | +4.865 | +11.02% | 17:25:00 | ||
Turkey 3Y | 40.795 | 37.970 | 40.960 | 34.590 | +2.825 | +7.44% | 18/03 | ||
Turkey 5Y | 32.810 | 30.520 | 32.930 | 26.520 | +2.290 | +7.50% | 18/03 | ||
Turkey 10Y | 27.070 | 25.410 | 28.475 | 24.675 | +1.660 | +6.53% | 17:13:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 9.335 | 9.002 | 9.800 | 9.002 | +0.333 | +3.70% | 20:07:00 | ||
Uganda 6M | 12.403 | 12.001 | 12.001 | 12.000 | +0.402 | +3.35% | 20:07:35 | ||
Uganda 1Y | 13.049 | 13.001 | 13.250 | 13.001 | +0.048 | +0.37% | 20:07:36 | ||
Uganda 2Y | 13.807 | 13.539 | 13.550 | 13.539 | +0.268 | +1.98% | 20:06:24 | ||
Uganda 3Y | 13.236 | 13.033 | 13.400 | 13.025 | +0.203 | +1.56% | 20:06:24 | ||
Uganda 5Y | 15.281 | 14.950 | 14.950 | 14.950 | +0.331 | +2.21% | 15:03:04 | ||
Uganda 10Y | 16.341 | 15.877 | 16.100 | 15.877 | +0.464 | +2.92% | 20:06:21 | ||
Uganda 15Y | 16.964 | 16.500 | 16.500 | 16.500 | +0.464 | +2.81% | 15:03:10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 34.285 | 36.870 | 34.285 | 34.285 | 0.000 | 0.00% | 15:03:10 | ||
Ukraine 2Y | 17.655 | 18.750 | 17.655 | 17.655 | 0.000 | 0.00% | 15:03:05 | ||
Ukraine 3Y | 16.140 | 16.970 | 16.140 | 16.140 | 0.000 | 0.00% | 15:03:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.336 | 5.265 | 5.361 | 5.266 | +0.000 | +0.00% | 02:02:03 | ||
U.K. 3M | 5.303 | 5.255 | 5.702 | 5.252 | +0.048 | +0.91% | 16:32:01 | ||
U.K. 6M | 5.244 | 5.254 | 5.529 | 5.192 | -0.010 | -0.19% | 18:12:03 | ||
U.K. 1Y | 4.5665 | 4.5630 | 5.1360 | 4.3235 | +0.0035 | +0.08% | 20:07:45 | ||
U.K. 2Y | 4.3005 | 4.3040 | 4.7300 | 4.0045 | -0.0035 | -0.08% | 20:07:42 | ||
U.K. 3Y | 4.0995 | 4.0910 | 4.3805 | 3.7595 | +0.0085 | +0.21% | 20:07:45 | ||
U.K. 4Y | 4.1160 | 4.1140 | 4.3320 | 3.6175 | +0.0020 | +0.05% | 20:07:45 | ||
U.K. 5Y | 4.0065 | 4.0050 | 4.2385 | 3.6585 | +0.0015 | +0.04% | 20:07:45 | ||
U.K. 6Y | 3.9340 | 3.9320 | 4.1560 | 3.6025 | +0.0020 | +0.05% | 20:07:45 | ||
U.K. 7Y | 3.9545 | 3.9520 | 4.1730 | 3.5815 | +0.0025 | +0.06% | 20:07:45 | ||
U.K. 8Y | 3.9635 | 3.9570 | 4.1695 | 3.6800 | +0.0065 | +0.16% | 20:07:49 | ||
U.K. 9Y | 4.0350 | 4.0310 | 4.2415 | 3.6620 | +0.0040 | +0.10% | 20:07:49 | ||
U.K. 10Y | 4.0970 | 4.0920 | 4.3075 | 3.7450 | +0.0050 | +0.12% | 20:07:42 | ||
U.K. 12Y | 4.204 | 4.193 | 4.403 | 3.918 | +0.011 | +0.26% | 20:07:49 | ||
U.K. 15Y | 4.3885 | 4.3660 | 4.5870 | 4.1030 | +0.0225 | +0.52% | 20:07:49 | ||
U.K. 20Y | 4.526 | 4.499 | 4.736 | 4.267 | +0.027 | +0.60% | 20:07:44 | ||
U.K. 25Y | 4.517 | 4.492 | 4.739 | 4.320 | +0.025 | +0.56% | 20:07:45 | ||
U.K. 30Y | 4.548 | 4.513 | 4.765 | 4.344 | +0.035 | +0.78% | 20:07:51 | ||
U.K. 40Y | 4.469 | 4.442 | 4.675 | 4.264 | +0.027 | +0.61% | 20:07:44 | ||
U.K. 50Y | 4.115 | 4.095 | 4.323 | 3.921 | +0.020 | +0.49% | 20:07:50 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.400 | 5.386 | 5.494 | 5.394 | +0.014 | +0.25% | 19:52:31 | ||
U.S. 2M | 5.393 | 5.390 | 5.436 | 5.402 | +0.003 | +0.06% | 18/03 | ||
U.S. 3M | 5.405 | 5.385 | 5.428 | 5.402 | +0.020 | +0.37% | 19:25:47 | ||
U.S. 4M | 5.383 | 5.375 | 5.417 | 5.370 | +0.008 | +0.15% | 18/03 | ||
U.S. 6M | 5.342 | 5.345 | 5.388 | 5.340 | -0.003 | -0.05% | 19:25:14 | ||
U.S. 1Y | 5.089 | 5.093 | 5.177 | 5.073 | -0.004 | -0.07% | 19:44:31 | ||
U.S. 2Y | 4.713 | 4.736 | 4.740 | 4.711 | -0.023 | -0.49% | 19:57:00 | ||
U.S. 3Y | 4.501 | 4.529 | 4.527 | 4.498 | -0.028 | -0.61% | 19:55:10 | ||
U.S. 5Y | 4.333 | 4.356 | 4.354 | 4.327 | -0.023 | -0.53% | 19:57:39 | ||
U.S. 7Y | 4.339 | 4.363 | 4.359 | 4.331 | -0.024 | -0.55% | 19:59:26 | ||
U.S. 10Y | 4.318 | 4.340 | 4.336 | 4.309 | -0.022 | -0.51% | 20:07:00 | ||
U.S. 20Y | 4.560 | 4.578 | 4.579 | 4.555 | -0.018 | -0.40% | 19:59:36 | ||
U.S. 30Y | 4.447 | 4.466 | 4.463 | 4.440 | -0.019 | -0.42% | 19:59:31 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.417 | 1.483 | 1.517 | 1.483 | -0.066 | -4.45% | 12:10:01 | ||
Vietnam 2Y | 1.492 | 1.524 | 1.542 | 1.524 | -0.032 | -2.10% | 12:10:01 | ||
Vietnam 3Y | 1.540 | 1.567 | 1.590 | 1.567 | -0.027 | -1.72% | 12:10:01 | ||
Vietnam 5Y | 1.711 | 1.762 | 1.762 | 1.761 | -0.051 | -2.89% | 12:10:00 | ||
Vietnam 7Y | 2.075 | 2.110 | 2.125 | 2.109 | -0.035 | -1.66% | 12:10:01 | ||
Vietnam 10Y | 2.547 | 2.630 | 2.629 | 2.622 | -0.083 | -3.16% | 12:10:01 | ||
Vietnam 15Y | 2.754 | 2.826 | 2.829 | 2.826 | -0.072 | -2.55% | 12:10:01 | ||
Vietnam 20Y | 3.007 | 3.047 | 3.047 | 3.047 | -0.040 | -1.31% | 12:10:02 | ||
Vietnam 30Y | 3.121 | 3.161 | 3.161 | 3.161 | 0.000 | 0.00% | 08:20:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.00 | 0.00% | 18/03 | ||
Zambia 6M | 12.503 | 12.502 | 12.503 | 12.503 | +0.000 | +0.00% | 18/03 | ||
Zambia 9M | 12.528 | 12.537 | 12.528 | 12.528 | 0.000 | 0.00% | 18/03 | ||
Zambia 1Y | 13.523 | 13.578 | 13.523 | 13.523 | 0.000 | 0.00% | 18/03 | ||
Zambia 3Y | 18.605 | 18.607 | 18.605 | 18.605 | 0.000 | 0.00% | 18/03 | ||
Zambia 5Y | 22.208 | 22.210 | 22.208 | 22.208 | 0.000 | 0.00% | 18/03 | ||
Zambia 7Y | 23.716 | 23.718 | 23.716 | 23.716 | 0.000 | 0.00% | 18/03 | ||
Zambia 10Y | 25.141 | 25.142 | 25.141 | 25.141 | 0.000 | 0.00% | 18/03 | ||
Zambia 15Y | 27.031 | 27.032 | 27.031 | 27.031 | 0.000 | 0.00% | 18/03 |