Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 2.873 | 2.906 | 2.926 | 2.867 | -0.033 | -1.14% | 12/08 | ||
| Australia 2Y | 3.019 | 3.031 | 3.052 | 2.994 | -0.012 | -0.40% | 14/08 | ||
| Australia 3Y | 3.135 | 3.161 | 3.183 | 3.122 | -0.026 | -0.82% | 14/08 | ||
| Australia 4Y | 3.179 | 3.199 | 3.228 | 3.164 | -0.020 | -0.63% | 14/08 | ||
| Australia 5Y | 3.216 | 3.242 | 3.272 | 3.199 | -0.026 | -0.80% | 14/08 | ||
| Australia 6Y | 3.270 | 3.305 | 3.340 | 3.242 | -0.035 | -1.06% | 14/08 | ||
| Australia 7Y | 3.309 | 3.346 | 3.376 | 3.298 | -0.037 | -1.11% | 14/08 | ||
| Australia 8Y | 3.354 | 3.399 | 3.429 | 3.348 | -0.045 | -1.32% | 14/08 | ||
| Australia 9Y | 3.377 | 3.424 | 3.453 | 3.373 | -0.047 | -1.37% | 14/08 | ||
| Australia 10Y | 3.402 | 3.451 | 3.484 | 3.390 | -0.049 | -1.42% | 14/08 | ||
| Australia 12Y | 3.440 | 3.491 | 3.523 | 3.439 | -0.051 | -1.46% | 14/08 | ||
| Australia 15Y | 3.610 | 3.652 | 3.687 | 3.607 | -0.042 | -1.15% | 14/08 | ||
| Australia 20Y | 3.757 | 3.802 | 3.838 | 3.740 | -0.045 | -1.18% | 13/08 | ||
| Australia 30Y | 3.750 | 3.797 | 3.832 | 3.746 | -0.047 | -1.24% | 13/08 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 0.550 | 0.662 | 0.682 | 0.473 | -0.112 | -16.84% | 13/08 | ||
| Austria 2Y | 0.581 | 0.701 | 0.756 | 0.543 | -0.120 | -17.19% | 13/08 | ||
| Austria 3Y | 0.742 | 0.825 | 0.840 | 0.724 | -0.083 | -10.06% | 13/08 | ||
| Austria 4Y | 0.804 | 0.859 | 0.978 | 0.782 | -0.054 | -6.34% | 13/08 | ||
| Austria 5Y | 0.905 | 0.932 | 0.965 | 0.870 | -0.026 | -2.84% | 13/08 | ||
| Austria 6Y | 1.089 | 1.106 | 1.143 | 1.069 | -0.018 | -1.58% | 13/08 | ||
| Austria 7Y | 1.140 | 1.161 | 1.204 | 1.109 | -0.021 | -1.81% | 13/08 | ||
| Austria 8Y | 1.275 | 1.311 | 1.350 | 1.265 | -0.036 | -2.75% | 13/08 | ||
| Austria 9Y | 1.389 | 1.408 | 1.465 | 1.379 | -0.019 | -1.35% | 13/08 | ||
| Austria 10Y | 1.505 | 1.546 | 1.584 | 1.505 | -0.041 | -2.65% | 13/08 | ||
| Austria 15Y | 1.775 | 1.804 | 1.848 | 1.772 | -0.029 | -1.61% | 13/08 | ||
| Austria 20Y | 1.892 | 1.925 | 1.967 | 1.893 | -0.034 | -1.74% | 13/08 | ||
| Austria 25Y | 1.857 | 1.867 | 1.916 | 1.852 | -0.011 | -0.56% | 13/08 | ||
| Austria 30Y | 1.874 | 1.898 | 1.959 | 1.882 | -0.024 | -1.26% | 13/08 | ||
| Austria 40Y | 2.004 | 2.027 | 2.084 | 2.011 | -0.023 | -1.13% | 13/08 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 3.882 | 3.956 | 3.956 | 3.956 | 0.000 | 0.00% | 13/08 | ||
| Bahrain 6M | 4.077 | 4.152 | 4.152 | 4.152 | 0.000 | 0.00% | 13/08 | ||
| Bahrain 9M | 4.547 | 4.774 | 4.547 | 4.547 | 0.000 | 0.00% | 13/08 | ||
| Bahrain 1Y | 4.815 | 4.890 | 4.890 | 4.890 | 0.000 | 0.00% | 13/08 | ||
| Bahrain 2Y | 5.041 | 5.290 | 5.041 | 5.041 | 0.000 | 0.00% | 13/08 | ||
| Bahrain 5Y | 5.587 | 5.714 | 5.587 | 5.587 | 0.000 | 0.00% | 13/08 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.395 | 6.270 | 6.395 | 6.340 | +0.000 | +0.00% | 14/08 | ||
| Bangladesh 6M | 6.800 | 6.710 | 6.710 | 6.680 | +0.090 | +1.34% | 14/08 | ||
| Bangladesh 1Y | 6.905 | 6.920 | 6.905 | 6.850 | -0.000 | 0.00% | 14/08 | ||
| Bangladesh 2Y | 7.645 | 7.530 | 7.645 | 7.590 | +0.000 | +0.00% | 14/08 | ||
| Bangladesh 5Y | 7.955 | 7.830 | 7.910 | 7.800 | +0.125 | +1.60% | 14/08 | ||
| Bangladesh 10Y | 8.375 | 8.230 | 8.375 | 8.315 | +0.000 | +0.00% | 14/08 | ||
| Bangladesh 15Y | 8.735 | 8.580 | 8.580 | 8.550 | +0.155 | +1.81% | 14/08 | ||
| Bangladesh 20Y | 8.845 | 8.680 | 8.845 | 8.785 | +-0.000 | +0.00% | 14/08 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | -0.320 | -0.311 | -0.291 | -0.319 | +-0.009 | +-2.89% | 12/08 | ||
| Belgium 3M | -0.052 | -0.024 | -0.020 | -0.035 | -0.028 | -116.67% | 12/08 | ||
| Belgium 6M | 0.131 | 0.156 | 0.237 | 0.139 | -0.025 | -16.03% | 12/08 | ||
| Belgium 9M | 0.223 | 0.248 | 0.328 | 0.233 | -0.025 | -10.08% | 12/08 | ||
| Belgium 1Y | 0.582 | 0.633 | 0.656 | 0.562 | -0.051 | -8.06% | 13/08 | ||
| Belgium 2Y | 0.586 | 0.580 | 0.621 | 0.533 | +0.005 | +0.95% | 13/08 | ||
| Belgium 3Y | 0.693 | 0.697 | 0.729 | 0.647 | -0.004 | -0.57% | 13/08 | ||
| Belgium 4Y | 0.872 | 0.900 | 0.909 | 0.817 | -0.029 | -3.17% | 13/08 | ||
| Belgium 5Y | 0.961 | 0.975 | 0.995 | 0.927 | -0.013 | -1.38% | 13/08 | ||
| Belgium 6Y | 1.040 | 1.068 | 1.097 | 1.012 | -0.029 | -2.67% | 13/08 | ||
| Belgium 7Y | 1.174 | 1.196 | 1.229 | 1.147 | -0.021 | -1.80% | 13/08 | ||
| Belgium 8Y | 1.270 | 1.299 | 1.341 | 1.258 | -0.029 | -2.19% | 13/08 | ||
| Belgium 9Y | 1.360 | 1.393 | 1.452 | 1.358 | -0.033 | -2.33% | 13/08 | ||
| Belgium 10Y | 1.554 | 1.597 | 1.640 | 1.551 | -0.043 | -2.66% | 13/08 | ||
| Belgium 15Y | 1.949 | 1.978 | 2.026 | 1.937 | -0.029 | -1.47% | 13/08 | ||
| Belgium 20Y | 2.147 | 2.152 | 2.208 | 2.119 | -0.005 | -0.23% | 13/08 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 3.188 | 3.352 | 3.352 | 3.352 | -0.165 | -4.91% | 13/08 | ||
| Botswana 3Y | 4.180 | 4.230 | 4.180 | 4.180 | -0.050 | -1.18% | 13/08 | ||
| Botswana 5Y | 5.780 | 5.950 | 5.790 | 5.790 | -0.169 | -2.85% | 13/08 | ||
| Botswana 20Y | 8.619 | 8.500 | 8.540 | 8.540 | +0.119 | +1.40% | 13/08 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.535 | 13.710 | 13.714 | 13.705 | +0.826 | +6.02% | 13/08 | ||
| Brazil 6M | 14.320 | 13.730 | 13.751 | 13.730 | +0.590 | +4.30% | 13/08 | ||
| Brazil 9M | 14.054 | 13.720 | 13.725 | 13.720 | +0.334 | +2.43% | 13/08 | ||
| Brazil 1Y | 13.690 | 13.585 | 13.645 | 13.585 | +0.105 | +0.77% | 13/08 | ||
| Brazil 2Y | 11.645 | 12.320 | 12.365 | 12.320 | -0.675 | -5.48% | 13/08 | ||
| Brazil 3Y | 11.875 | 11.945 | 11.985 | 11.910 | -0.070 | -0.59% | 13/08 | ||
| Brazil 5Y | 11.727 | 11.775 | 11.810 | 11.775 | -0.048 | -0.41% | 13/08 | ||
| Brazil 8Y | 11.961 | 12.010 | 12.045 | 12.010 | -0.049 | -0.41% | 13/08 | ||
| Brazil 10Y | 12.078 | 12.130 | 12.180 | 12.070 | -0.052 | -0.43% | 13/08 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0.060 | -0.060 | -0.060 | -0.060 | +0.000 | +0.00% | 12/08 | ||
| Bulgaria 1Y | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 12/08 | ||
| Bulgaria 2Y | 0.902 | 1.200 | 1.200 | 1.200 | -0.298 | -24.79% | 12/08 | ||
| Bulgaria 3Y | 2.010 | 2.350 | 2.350 | 2.350 | -0.340 | -14.45% | 12/08 | ||
| Bulgaria 4Y | 2.086 | 2.400 | 2.400 | 2.400 | -0.314 | -13.08% | 12/08 | ||
| Bulgaria 5Y | 2.188 | 2.500 | 2.500 | 2.500 | -0.312 | -12.50% | 12/08 | ||
| Bulgaria 10Y | 2.618 | 3.000 | 3.000 | 3.000 | -0.382 | -12.75% | 12/08 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.401 | 2.350 | 2.370 | 2.350 | +0.051 | +2.17% | 13/08 | ||
| Canada 2M | 2.483 | 2.470 | 2.470 | 2.470 | +0.013 | +0.53% | 12/08 | ||
| Canada 3M | 2.859 | 2.840 | 2.845 | 2.830 | +0.018 | +0.65% | 13/08 | ||
| Canada 6M | 3.224 | 3.210 | 3.210 | 3.200 | +0.015 | +0.45% | 13/08 | ||
| Canada 1Y | 3.414 | 3.430 | 3.430 | 3.410 | +-0.016 | +-0.47% | 13/08 | ||
| Canada 2Y | 3.262 | 3.238 | 3.281 | 3.217 | +0.024 | +0.74% | 13/08 | ||
| Canada 3Y | 3.170 | 3.148 | 3.191 | 3.132 | +0.022 | +0.70% | 13/08 | ||
| Canada 4Y | 3.114 | 3.094 | 3.141 | 3.081 | 0.020 | 0.65% | 13/08 | ||
| Canada 5Y | 2.869 | 2.849 | 2.904 | 2.803 | 0.021 | 0.72% | 13/08 | ||
| Canada 7Y | 2.806 | 2.788 | 2.863 | 2.743 | 0.018 | 0.65% | 13/08 | ||
| Canada 10Y | 2.754 | 2.738 | 2.806 | 2.736 | 0.016 | 0.58% | 13/08 | ||
| Canada 20Y | 2.920 | 2.913 | 2.954 | 2.897 | 0.006 | 0.22% | 13/08 | ||
| Canada 30Y | 2.866 | 2.853 | 2.900 | 2.846 | 0.013 | 0.46% | 13/08 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 10.450 | 10.450 | 10.450 | 10.450 | +0.060 | +0.00% | 13/08 | ||
| Chile 2Y | 9.560 | 9.560 | 9.560 | 9.560 | +0.040 | +0.00% | 13/08 | ||
| Chile 3Y | 7.650 | 7.650 | 7.650 | 7.650 | +0.050 | +0.00% | 13/08 | ||
| Chile 4Y | 7.220 | 7.220 | 7.220 | 7.220 | +0.070 | +0.00% | 13/08 | ||
| Chile 5Y | 6.850 | 6.850 | 6.850 | 6.850 | -0.010 | 0.00% | 13/08 | ||
| Chile 8Y | 6.560 | 6.560 | 6.560 | 6.560 | +0.010 | +0.00% | 13/08 | ||
| Chile 10Y | 6.660 | 6.660 | 6.660 | 6.660 | +0.010 | +0.00% | 13/08 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.826 | 1.836 | 1.880 | 1.829 | -0.011 | -0.57% | 12/08 | ||
| China 2Y | 2.170 | 2.176 | 2.212 | 2.171 | -0.006 | -0.30% | 12/08 | ||
| China 3Y | 2.306 | 2.313 | 2.351 | 2.311 | -0.007 | -0.30% | 12/08 | ||
| China 5Y | 2.483 | 2.488 | 2.522 | 2.481 | -0.005 | -0.20% | 12/08 | ||
| China 7Y | 2.701 | 2.711 | 2.740 | 2.703 | -0.009 | -0.35% | 12/08 | ||
| China 10Y | 2.751 | 2.739 | 2.767 | 2.731 | +0.013 | +0.46% | 12/08 | ||
| China 15Y | 2.927 | 2.991 | 2.996 | 2.991 | -0.064 | -2.14% | 12/08 | ||
| China 20Y | 3.316 | 3.364 | 3.414 | 3.364 | -0.049 | -1.44% | 12/08 | ||
| China 30Y | 3.263 | 3.249 | 3.272 | 3.238 | +0.014 | +0.43% | 12/08 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 14/06 | ||
| Colombia 4Y | 11.290 | 11.290 | 11.400 | 11.282 | -0.020 | 0.00% | 02:06:30 | ||
| Colombia 5Y | 11.436 | 11.436 | 11.640 | 11.410 | -0.063 | 0.00% | 02:06:30 | ||
| Colombia 10Y | 11.800 | 11.800 | 11.882 | 11.700 | +0.050 | +0.00% | 02:06:30 | ||
| Colombia 15Y | 11.800 | 11.800 | 11.850 | 11.800 | +0.075 | +0.00% | 02:06:30 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 1.021 | 1.197 | 1.197 | 1.197 | -0.176 | -14.66% | 12/08 | ||
| Croatia 3Y | 1.303 | 1.448 | 1.303 | 1.303 | -0.145 | -10.05% | 12/08 | ||
| Croatia 5Y | 2.144 | 2.253 | 2.231 | 2.117 | -0.109 | -4.84% | 14/08 | ||
| Croatia 10Y | 2.464 | 2.558 | 2.534 | 2.375 | -0.095 | -3.69% | 14/08 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 0.952 | 1.062 | 1.155 | 1.009 | -0.110 | -10.36% | 13/08 | ||
| Cyprus 3Y | 0.678 | 0.883 | 0.957 | 0.866 | -0.205 | -23.22% | 13/08 | ||
| Cyprus 5Y | 1.421 | 1.731 | 1.742 | 1.646 | -0.310 | -17.88% | 13/08 | ||
| Cyprus 7Y | 2.461 | 2.524 | 2.554 | 2.505 | -0.062 | -2.48% | 13/08 | ||
| Cyprus 10Y | 2.641 | 2.771 | 2.856 | 2.652 | -0.130 | -4.69% | 13/08 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.009 | 6.364 | 6.757 | 6.354 | -0.356 | -5.59% | 12/08 | ||
| Czech Republic 2Y | 5.651 | 5.969 | 5.969 | 5.581 | -0.318 | -5.33% | 12/08 | ||
| Czech Republic 3Y | 4.688 | 4.866 | 4.896 | 4.866 | -0.178 | -3.67% | 12/08 | ||
| Czech Republic 4Y | 4.591 | 4.693 | 4.591 | 4.591 | -0.102 | -2.17% | 11/08 | ||
| Czech Republic 5Y | 4.262 | 4.368 | 4.374 | 4.368 | -0.105 | -2.42% | 12/08 | ||
| Czech Republic 6Y | 4.114 | 4.223 | 4.114 | 4.114 | -0.110 | -2.59% | 12/08 | ||
| Czech Republic 7Y | 3.957 | 4.062 | 4.069 | 4.062 | -0.105 | -2.58% | 12/08 | ||
| Czech Republic 8Y | 3.937 | 4.022 | 3.937 | 3.937 | -0.085 | -2.11% | 11/08 | ||
| Czech Republic 9Y | 3.871 | 3.965 | 3.972 | 3.965 | -0.095 | -2.38% | 12/08 | ||
| Czech Republic 10Y | 3.769 | 3.974 | 3.982 | 3.836 | -0.206 | -5.17% | 12/08 | ||
| Czech Republic 15Y | 3.760 | 3.912 | 3.921 | 3.841 | -0.152 | -3.90% | 12/08 | ||
| Czech Republic 20Y | 3.772 | 3.983 | 4.018 | 3.932 | -0.211 | -5.30% | 13/08 | ||
| Czech Republic 50Y | 4.170 | 4.401 | 4.674 | 4.401 | -0.231 | -5.25% | 12/08 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 11.354 | 11.479 | 11.354 | 11.354 | -0.125 | -1.09% | 14/08 | ||
| Egypt 3M | 16.249 | 15.559 | 16.249 | 16.249 | +0.000 | +0.00% | 13/08 | ||
| Egypt 6M | 16.924 | 16.469 | 16.924 | 16.924 | +0.000 | +0.00% | 13/08 | ||
| Egypt 9M | 16.497 | 16.386 | 16.497 | 16.497 | +0.000 | +0.00% | 13/08 | ||
| Egypt 1Y | 16.412 | 16.617 | 16.412 | 16.412 | 0.000 | 0.00% | 13/08 | ||
| Egypt 2Y | 16.980 | 17.280 | 16.980 | 16.980 | 0.000 | 0.00% | 13/08 | ||
| Egypt 3Y | 18.070 | 17.620 | 18.070 | 18.070 | +0.000 | +0.00% | 13/08 | ||
| Egypt 5Y | 18.243 | 17.780 | 18.243 | 18.243 | +0.000 | +0.00% | 13/08 | ||
| Egypt 7Y | 18.226 | 17.760 | 18.226 | 18.226 | +0.000 | +0.00% | 13/08 | ||
| Egypt 10Y | 18.169 | 17.710 | 18.169 | 18.169 | +0.000 | +0.00% | 13/08 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 0.454 | 0.472 | 0.505 | 0.368 | -0.018 | -3.81% | 13/08 | ||
| Finland 3Y | 0.655 | 0.668 | 0.675 | 0.598 | -0.013 | -1.87% | 13/08 | ||
| Finland 4Y | 0.796 | 0.852 | 0.880 | 0.792 | -0.056 | -6.57% | 12/08 | ||
| Finland 5Y | 1.019 | 1.032 | 1.041 | 0.967 | -0.013 | -1.26% | 13/08 | ||
| Finland 6Y | 1.079 | 1.089 | 1.111 | 1.020 | -0.010 | -0.92% | 00:55:20 | ||
| Finland 8Y | 1.313 | 1.319 | 1.370 | 1.281 | -0.006 | -0.49% | 13/08 | ||
| Finland 10Y | 1.393 | 1.418 | 1.446 | 1.366 | -0.025 | -1.76% | 13/08 | ||
| Finland 15Y | 1.737 | 1.763 | 1.800 | 1.722 | -0.025 | -1.45% | 13/08 | ||
| Finland 30Y | 1.750 | 1.785 | 1.862 | 1.759 | -0.035 | -1.93% | 13/08 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0.322 | -0.308 | -0.289 | -0.314 | -0.015 | -4.71% | 12/08 | ||
| France 3M | -0.005 | 0.035 | 0.040 | 0.033 | -0.040 | -112.86% | 12/08 | ||
| France 6M | 0.158 | 0.168 | 0.175 | 0.161 | -0.010 | -5.95% | 13/08 | ||
| France 9M | 0.429 | 0.460 | 0.465 | 0.400 | +-0.032 | +-6.85% | 12/08 | ||
| France 1Y | 0.534 | 0.536 | 0.565 | 0.514 | -0.003 | -0.47% | 13/08 | ||
| France 2Y | 0.498 | 0.531 | 0.551 | 0.434 | -0.033 | -6.12% | 13/08 | ||
| France 3Y | 0.820 | 0.836 | 0.846 | 0.759 | -0.017 | -1.97% | 13/08 | ||
| France 4Y | 0.858 | 0.863 | 0.890 | 0.805 | -0.005 | -0.58% | 13/08 | ||
| France 5Y | 0.956 | 0.978 | 0.995 | 0.908 | -0.022 | -2.30% | 13/08 | ||
| France 6Y | 1.077 | 1.084 | 1.111 | 1.033 | -0.007 | -0.65% | 13/08 | ||
| France 7Y | 1.1295 | 1.1530 | 1.1800 | 1.1050 | -0.0235 | -2.04% | 13/08 | ||
| France 8Y | 1.197 | 1.203 | 1.253 | 1.159 | -0.006 | -0.50% | 13/08 | ||
| France 9Y | 1.293 | 1.315 | 1.371 | 1.280 | -0.022 | -1.71% | 13/08 | ||
| France 10Y | 1.531 | 1.555 | 1.598 | 1.517 | -0.024 | -1.51% | 13/08 | ||
| France 15Y | 1.875 | 1.883 | 1.938 | 1.854 | -0.008 | -0.42% | 13/08 | ||
| France 20Y | 1.965 | 1.992 | 2.047 | 1.964 | -0.027 | -1.36% | 13/08 | ||
| France 25Y | 2.072 | 2.087 | 2.139 | 2.061 | -0.015 | -0.72% | 13/08 | ||
| France 30Y | 2.125 | 2.139 | 2.195 | 2.120 | -0.014 | -0.65% | 13/08 | ||
| France 50Y | 2.007 | 2.039 | 2.110 | 2.013 | -0.032 | -1.54% | 13/08 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 0.044 | 0.087 | 0.107 | 0.038 | -0.043 | -49.43% | 12/08 | ||
| Germany 6M | 0.094 | 0.134 | 0.155 | 0.122 | -0.040 | -29.85% | 12/08 | ||
| Germany 9M | 0.380 | 0.404 | 0.415 | 0.372 | -0.025 | -6.06% | 12/08 | ||
| Germany 1Y | 0.438 | 0.459 | 0.469 | 0.430 | -0.021 | -4.47% | 12/08 | ||
| Germany 2Y | 0.598 | 0.609 | 0.625 | 0.543 | -0.011 | -1.81% | 13/08 | ||
| Germany 3Y | 0.511 | 0.540 | 0.545 | 0.436 | -0.029 | -5.46% | 13/08 | ||
| Germany 4Y | 0.543 | 0.561 | 0.573 | 0.483 | -0.018 | -3.21% | 13/08 | ||
| Germany 5Y | 0.747 | 0.760 | 0.766 | 0.696 | -0.013 | -1.71% | 13/08 | ||
| Germany 6Y | 0.720 | 0.727 | 0.738 | 0.668 | -0.006 | -0.89% | 13/08 | ||
| Germany 7Y | 0.752 | 0.758 | 0.788 | 0.706 | -0.006 | -0.86% | 13/08 | ||
| Germany 8Y | 0.785 | 0.792 | 0.825 | 0.747 | -0.007 | -0.95% | 13/08 | ||
| Germany 9Y | 0.841 | 0.852 | 0.883 | 0.812 | -0.011 | -1.29% | 13/08 | ||
| Germany 10Y | 0.9785 | 0.9940 | 1.0250 | 0.9540 | -0.0155 | -1.56% | 13/08 | ||
| Germany 15Y | 1.189 | 1.207 | 1.250 | 1.180 | -0.018 | -1.53% | 13/08 | ||
| Germany 20Y | 1.170 | 1.185 | 1.231 | 1.163 | -0.015 | -1.27% | 13/08 | ||
| Germany 25Y | 1.204 | 1.202 | 1.258 | 1.185 | +0.003 | +0.21% | 13/08 | ||
| Germany 30Y | 1.224 | 1.240 | 1.289 | 1.224 | -0.017 | -1.33% | 13/08 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 0.801 | 0.801 | 0.801 | 0.801 | +0.017 | +0.00% | 12/08 | ||
| Greece 3M | 0.418 | 0.701 | 0.701 | 0.668 | -0.283 | -40.37% | 12/08 | ||
| Greece 6M | 0.790 | 0.790 | 0.790 | 0.790 | +0.004 | +0.00% | 12/08 | ||
| Greece 5Y | 2.543 | 2.646 | 2.711 | 2.569 | -0.103 | -3.89% | 13/08 | ||
| Greece 10Y | 3.222 | 3.232 | 3.299 | 3.209 | -0.010 | -0.31% | 13/08 | ||
| Greece 15Y | 3.415 | 3.491 | 3.562 | 3.472 | -0.076 | -2.19% | 13/08 | ||
| Greece 20Y | 3.540 | 3.612 | 3.642 | 3.578 | -0.072 | -1.99% | 13/08 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.368 | 1.379 | 1.379 | 1.379 | -0.011 | -0.76% | 13/08 | ||
| Hong Kong 1M | 1.354 | 1.376 | 1.425 | 1.376 | -0.022 | -1.60% | 13/08 | ||
| Hong Kong 3M | 1.842 | 1.859 | 1.871 | 1.859 | -0.018 | -0.94% | 13/08 | ||
| Hong Kong 6M | 2.536 | 2.549 | 2.560 | 2.549 | -0.013 | -0.51% | 13/08 | ||
| Hong Kong 9M | 2.680 | 2.700 | 2.700 | 2.700 | -0.020 | -0.74% | 13/08 | ||
| Hong Kong 1Y | 2.741 | 2.770 | 2.780 | 2.770 | -0.029 | -1.03% | 13/08 | ||
| Hong Kong 2Y | 2.780 | 2.803 | 2.878 | 2.803 | -0.023 | -0.82% | 13/08 | ||
| Hong Kong 3Y | 2.655 | 2.781 | 2.781 | 2.769 | -0.126 | -4.53% | 13/08 | ||
| Hong Kong 5Y | 2.493 | 2.538 | 2.538 | 2.512 | -0.045 | -1.77% | 13/08 | ||
| Hong Kong 7Y | 2.468 | 2.503 | 2.503 | 2.486 | +-0.035 | +-1.38% | 13/08 | ||
| Hong Kong 10Y | 2.639 | 2.694 | 2.694 | 2.682 | +-0.054 | +-2.02% | 13/08 | ||
| Hong Kong 15Y | 2.915 | 2.959 | 2.959 | 2.883 | +-0.043 | +-1.47% | 13/08 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 8.520 | 8.450 | 8.450 | 8.450 | +0.070 | +0.83% | 12/08 | ||
| Hungary 6M | 8.882 | 8.850 | 8.850 | 8.850 | +0.032 | +0.36% | 12/08 | ||
| Hungary 1Y | 9.883 | 9.970 | 9.970 | 9.970 | -0.087 | -0.87% | 12/08 | ||
| Hungary 3Y | 9.735 | 9.880 | 9.880 | 9.880 | -0.145 | -1.47% | 12/08 | ||
| Hungary 5Y | 8.705 | 8.850 | 8.850 | 8.850 | -0.145 | -1.64% | 12/08 | ||
| Hungary 10Y | 7.515 | 7.660 | 7.660 | 7.660 | -0.145 | -1.89% | 12/08 | ||
| Hungary 15Y | 7.365 | 7.510 | 7.510 | 7.510 | -0.145 | -1.93% | 12/08 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 6.310 | 6.366 | 6.359 | 6.359 | -0.057 | -0.89% | 13/08 | ||
| Iceland 5Y | 6.280 | 6.316 | 6.315 | 6.315 | -0.036 | -0.57% | 13/08 | ||
| Iceland 10Y | 5.744 | 5.774 | 5.789 | 5.781 | -0.030 | -0.52% | 13/08 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.550 | 5.550 | 5.570 | 5.540 | -0.060 | 0.00% | 12/08 | ||
| India 6M | 5.950 | 5.950 | 5.970 | 5.940 | 0.000 | 0.00% | 12/08 | ||
| India 1Y | 6.307 | 6.307 | 6.407 | 6.307 | +0.043 | +0.00% | 12/08 | ||
| India 2Y | 6.516 | 6.516 | 6.695 | 6.516 | +0.004 | +0.00% | 12/08 | ||
| India 3Y | 6.854 | 6.854 | 6.916 | 6.850 | +0.004 | +0.00% | 12/08 | ||
| India 4Y | 6.881 | 6.881 | 6.919 | 6.875 | +0.009 | +0.00% | 12/08 | ||
| India 5Y | 6.962 | 6.962 | 7.043 | 6.957 | -0.006 | 0.00% | 12/08 | ||
| India 6Y | 7.179 | 7.179 | 7.189 | 7.179 | +0.049 | +0.00% | 12/08 | ||
| India 7Y | 7.147 | 7.147 | 7.199 | 7.147 | 0.000 | 0.00% | 12/08 | ||
| India 8Y | 7.228 | 7.228 | 7.228 | 7.228 | +0.021 | +0.00% | 12/08 | ||
| India 9Y | 7.257 | 7.257 | 7.290 | 7.257 | +0.030 | +0.00% | 12/08 | ||
| India 10Y | 7.289 | 7.289 | 7.331 | 7.286 | +0.022 | +0.00% | 12/08 | ||
| India 11Y | 7.365 | 7.365 | 7.440 | 7.365 | -0.021 | 0.00% | 12/08 | ||
| India 12Y | 7.400 | 7.400 | 7.400 | 7.400 | +0.023 | +0.00% | 12/08 | ||
| India 13Y | 7.421 | 7.421 | 7.446 | 7.420 | +0.003 | +0.00% | 12/08 | ||
| India 14Y | 7.491 | 7.491 | 7.538 | 7.490 | +0.009 | +0.00% | 12/08 | ||
| India 15Y | 7.505 | 7.505 | 7.505 | 7.505 | +0.013 | +0.00% | 12/08 | ||
| India 19Y | 7.487 | 7.487 | 7.487 | 7.487 | -0.055 | 0.00% | 12/08 | ||
| India 24Y | 7.452 | 7.452 | 7.577 | 7.452 | -0.055 | 0.00% | 12/08 | ||
| India 30Y | 7.652 | 7.652 | 7.697 | 7.652 | +0.002 | +0.00% | 12/08 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 2.029 | 2.200 | 2.200 | 2.200 | -0.172 | -7.80% | 12/08 | ||
| Indonesia 3M | 2.193 | 2.280 | 2.280 | 2.280 | -0.087 | -3.82% | 12/08 | ||
| Indonesia 6M | 2.882 | 3.030 | 3.030 | 3.030 | -0.148 | -4.88% | 12/08 | ||
| Indonesia 1Y | 4.041 | 4.202 | 4.206 | 4.202 | -0.162 | -3.84% | 12/08 | ||
| Indonesia 3Y | 5.850 | 5.848 | 5.980 | 5.842 | 0.002 | 0.03% | 12/08 | ||
| Indonesia 5Y | 6.345 | 6.289 | 6.319 | 6.289 | +0.056 | +0.88% | 12/08 | ||
| Indonesia 10Y | 7.066 | 6.971 | 6.993 | 6.951 | +0.095 | +1.36% | 12/08 | ||
| Indonesia 15Y | 7.049 | 6.953 | 6.955 | 6.949 | +0.097 | +1.39% | 12/08 | ||
| Indonesia 20Y | 7.234 | 7.130 | 7.136 | 7.128 | +0.103 | +1.45% | 12/08 | ||
| Indonesia 25Y | 7.665 | 7.551 | 7.586 | 7.551 | +0.114 | +1.50% | 12/08 | ||
| Indonesia 30Y | 7.497 | 7.389 | 7.422 | 7.382 | +0.108 | +1.46% | 12/08 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.157 | 0.421 | 0.421 | 0.320 | -0.264 | -62.71% | 12/08 | ||
| Ireland 6M | 0.390 | 0.487 | 0.712 | 0.481 | -0.097 | -19.92% | 12/08 | ||
| Ireland 1Y | 0.182 | 0.362 | 0.470 | 0.208 | -0.180 | -49.72% | 13/08 | ||
| Ireland 3Y | 0.783 | 0.802 | 0.853 | 0.752 | +-0.019 | +-2.37% | 13/08 | ||
| Ireland 4Y | 0.856 | 0.902 | 0.948 | 0.838 | -0.046 | -5.10% | 13/08 | ||
| Ireland 5Y | 0.990 | 1.021 | 1.049 | 0.978 | -0.030 | -2.99% | 13/08 | ||
| Ireland 6Y | 1.142 | 1.158 | 1.186 | 1.120 | +-0.016 | +-1.38% | 13/08 | ||
| Ireland 7Y | 1.211 | 1.219 | 1.264 | 1.182 | -0.009 | -0.70% | 13/08 | ||
| Ireland 8Y | 1.242 | 1.253 | 1.284 | 1.219 | -0.011 | -0.88% | 00:58:21 | ||
| Ireland 10Y | 1.564 | 1.588 | 1.634 | 1.561 | -0.024 | -1.48% | 13/08 | ||
| Ireland 15Y | 1.797 | 1.810 | 1.859 | 1.783 | +-0.013 | +-0.72% | 13/08 | ||
| Ireland 20Y | 1.952 | 1.994 | 2.045 | 1.970 | -0.042 | -2.08% | 13/08 | ||
| Ireland 30Y | 2.130 | 2.157 | 2.205 | 2.130 | -0.027 | -1.25% | 13/08 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 0.957 | 1.065 | 1.112 | 0.794 | -0.108 | -10.14% | 14/08 | ||
| Israel 3M | 1.234 | 1.281 | 1.390 | 1.344 | -0.048 | -3.71% | 14/08 | ||
| Israel 6M | 1.365 | 1.446 | 1.475 | 1.433 | -0.082 | -5.64% | 14/08 | ||
| Israel 9M | 1.545 | 1.607 | 1.799 | 1.627 | -0.062 | -3.86% | 14/08 | ||
| Israel 1Y | 1.740 | 1.767 | 1.976 | 1.707 | -0.026 | -1.50% | 14/08 | ||
| Israel 2Y | 1.956 | 1.977 | 2.018 | 1.956 | -0.021 | -1.06% | 14/08 | ||
| Israel 3Y | 2.016 | 2.039 | 2.157 | 2.009 | -0.024 | -1.15% | 14/08 | ||
| Israel 5Y | 2.167 | 2.179 | 2.240 | 2.155 | -0.013 | -0.57% | 14/08 | ||
| Israel 10Y | 2.365 | 2.385 | 2.416 | 2.368 | -0.019 | -0.82% | 14/08 | ||
| Israel 30Y | 3.286 | 3.286 | 3.312 | 3.285 | 0.000 | 0.00% | 14/08 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | -0.155 | -0.145 | -0.040 | -0.148 | -0.010 | -6.90% | 12/08 | ||
| Italy 3M | -0.009 | 0.010 | 0.065 | -0.020 | -0.018 | -185.00% | 12/08 | ||
| Italy 6M | 0.538 | 0.561 | 0.600 | 0.537 | -0.024 | -4.19% | 13/08 | ||
| Italy 9M | 0.535 | 0.545 | 0.618 | 0.517 | -0.009 | -1.74% | 12/08 | ||
| Italy 1Y | 0.821 | 0.827 | 0.896 | 0.797 | -0.006 | -0.79% | 13/08 | ||
| Italy 2Y | 1.286 | 1.330 | 1.353 | 1.284 | -0.044 | -3.35% | 13/08 | ||
| Italy 3Y | 1.693 | 1.728 | 1.744 | 1.672 | -0.035 | -2.05% | 13/08 | ||
| Italy 4Y | 1.982 | 2.016 | 2.030 | 1.960 | -0.034 | -1.66% | 13/08 | ||
| Italy 5Y | 2.178 | 2.189 | 2.203 | 2.137 | -0.011 | -0.48% | 13/08 | ||
| Italy 6Y | 2.372 | 2.387 | 2.404 | 2.339 | -0.015 | -0.65% | 13/08 | ||
| Italy 7Y | 2.542 | 2.582 | 2.598 | 2.537 | -0.041 | -1.57% | 13/08 | ||
| Italy 8Y | 2.763 | 2.811 | 2.832 | 2.770 | -0.049 | -1.73% | 13/08 | ||
| Italy 9Y | 2.888 | 2.938 | 2.951 | 2.897 | -0.051 | -1.72% | 13/08 | ||
| Italy 10Y | 3.060 | 3.072 | 3.097 | 3.038 | -0.011 | -0.37% | 13/08 | ||
| Italy 15Y | 3.176 | 3.186 | 3.211 | 3.157 | -0.010 | -0.31% | 13/08 | ||
| Italy 20Y | 3.303 | 3.330 | 3.353 | 3.297 | -0.027 | -0.81% | 13/08 | ||
| Italy 30Y | 3.258 | 3.273 | 3.305 | 3.240 | -0.015 | -0.46% | 13/08 | ||
| Italy 50Y | 3.214 | 3.252 | 3.283 | 3.218 | -0.038 | -1.18% | 13/08 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.133 | -0.130 | -0.133 | -0.133 | -0.004 | -2.69% | 13/08 | ||
| Japan 3M | -0.209 | -0.110 | -0.100 | -0.115 | -0.099 | -89.55% | 12/08 | ||
| Japan 6M | -0.259 | -0.165 | -0.150 | -0.150 | -0.094 | -56.97% | 12/08 | ||
| Japan 9M | -0.159 | -0.155 | -0.159 | -0.159 | +-0.004 | +-2.58% | 13/08 | ||
| Japan 1Y | -0.139 | -0.135 | -0.125 | -0.137 | -0.004 | -2.96% | 13/08 | ||
| Japan 2Y | -0.088 | -0.084 | -0.080 | -0.091 | -0.004 | -4.17% | 12/08 | ||
| Japan 3Y | -0.084 | -0.076 | -0.065 | -0.081 | -0.008 | -10.53% | 13/08 | ||
| Japan 4Y | -0.048 | -0.049 | -0.035 | -0.055 | +0.001 | +2.04% | 13/08 | ||
| Japan 5Y | -0.001 | -0.005 | 0.010 | -0.011 | +0.004 | +80.00% | 13/08 | ||
| Japan 6Y | 0.023 | 0.023 | 0.041 | 0.018 | -0.001 | -2.17% | 13/08 | ||
| Japan 7Y | 0.074 | 0.069 | 0.085 | 0.058 | +0.004 | +6.52% | 13/08 | ||
| Japan 8Y | 0.113 | 0.115 | 0.126 | 0.106 | -0.002 | -1.74% | 13/08 | ||
| Japan 9Y | 0.144 | 0.146 | 0.161 | 0.144 | -0.003 | -1.71% | 13/08 | ||
| Japan 10Y | 0.184 | 0.189 | 0.205 | 0.188 | -0.005 | -2.65% | 13/08 | ||
| Japan 15Y | 0.532 | 0.530 | 0.546 | 0.529 | +0.002 | +0.38% | 13/08 | ||
| Japan 20Y | 0.792 | 0.782 | 0.802 | 0.781 | +0.010 | +1.28% | 13/08 | ||
| Japan 30Y | 1.125 | 1.096 | 1.117 | 1.089 | +0.029 | +2.60% | 13/08 | ||
| Japan 40Y | 1.186 | 1.206 | 1.244 | 1.203 | -0.021 | -1.70% | 13/08 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 4.549 | 4.769 | 4.549 | 4.549 | -0.220 | -4.61% | 13/08 | ||
| Jordan 6M | 4.805 | 5.011 | 4.805 | 4.805 | -0.206 | -4.12% | 13/08 | ||
| Jordan 1Y | 3.602 | 3.795 | 3.602 | 3.602 | 0.000 | 0.00% | 21/07 | ||
| Jordan 2Y | 3.727 | 3.918 | 3.727 | 3.727 | 0.000 | 0.00% | 21/07 | ||
| Jordan 3Y | 4.239 | 4.420 | 4.239 | 4.239 | 0.000 | 0.00% | 21/07 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.576 | 4.576 | 0.000 | 0.00% | 21/07 | ||
| Jordan 7Y | 4.832 | 5.000 | 4.832 | 4.832 | 0.000 | 0.00% | 21/07 | ||
| Jordan 10Y | 5.115 | 5.277 | 5.115 | 5.115 | 0.000 | 0.00% | 21/07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 13.040 | 13.923 | 13.952 | 13.923 | -0.883 | -6.35% | 13/08 | ||
| Kazakhstan 2Y | 13.222 | 14.200 | 14.226 | 14.200 | -0.978 | -6.89% | 13/08 | ||
| Kazakhstan 3Y | 13.349 | 14.327 | 14.351 | 14.327 | -0.979 | -6.83% | 13/08 | ||
| Kazakhstan 4Y | 13.516 | 14.500 | 14.518 | 14.500 | -0.984 | -6.79% | 13/08 | ||
| Kazakhstan 5Y | 13.585 | 14.573 | 14.587 | 14.573 | -0.988 | -6.78% | 13/08 | ||
| Kazakhstan 6Y | 13.832 | 14.825 | 14.833 | 14.825 | -0.993 | -6.70% | 13/08 | ||
| Kazakhstan 7Y | 13.910 | 14.897 | 14.912 | 14.897 | -0.987 | -6.62% | 13/08 | ||
| Kazakhstan 8Y | 13.919 | 14.916 | 14.920 | 14.916 | -0.997 | -6.68% | 13/08 | ||
| Kazakhstan 9Y | 13.948 | 14.946 | 14.948 | 14.946 | -0.998 | -6.68% | 13/08 | ||
| Kazakhstan 10Y | 13.955 | 14.950 | 14.955 | 14.950 | -0.996 | -6.66% | 13/08 | ||
| Kazakhstan 15Y | 14.022 | 15.021 | 15.022 | 15.021 | -0.999 | -6.65% | 13/08 | ||
| Kazakhstan 25Y | 14.101 | 15.100 | 15.101 | 15.100 | -0.999 | -6.62% | 13/08 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.601 | 5.601 | 5.601 | 5.601 | +0.000 | +0.00% | 12/08 | ||
| Kenya 3M | 8.565 | 8.565 | 8.565 | 8.565 | +0.000 | +0.00% | 12/08 | ||
| Kenya 6M | 9.433 | 9.433 | 9.433 | 9.433 | +0.000 | +0.00% | 12/08 | ||
| Kenya 1Y | 9.922 | 9.922 | 9.922 | 9.922 | +0.000 | +0.00% | 12/08 | ||
| Kenya 2Y | 11.597 | 11.344 | 11.597 | 11.597 | +0.253 | +2.23% | 13/08 | ||
| Kenya 3Y | 12.232 | 11.943 | 12.232 | 12.232 | +0.289 | +2.42% | 13/08 | ||
| Kenya 4Y | 12.920 | 12.585 | 12.585 | 12.585 | +0.336 | +2.67% | 13/08 | ||
| Kenya 5Y | 13.318 | 12.959 | 12.959 | 12.959 | +0.359 | +2.77% | 13/08 | ||
| Kenya 6Y | 13.518 | 13.145 | 13.145 | 13.145 | +0.373 | +2.84% | 13/08 | ||
| Kenya 7Y | 13.856 | 13.461 | 13.461 | 13.461 | +0.395 | +2.93% | 13/08 | ||
| Kenya 8Y | 14.039 | 13.634 | 13.634 | 13.634 | +0.405 | +2.97% | 13/08 | ||
| Kenya 9Y | 14.220 | 13.751 | 13.751 | 13.751 | +0.469 | +3.41% | 13/08 | ||
| Kenya 10Y | 14.231 | 13.810 | 13.810 | 13.810 | +0.421 | +3.04% | 13/08 | ||
| Kenya 15Y | 14.542 | 14.100 | 14.542 | 14.542 | +0.443 | +3.14% | 13/08 | ||
| Kenya 20Y | 14.636 | 14.190 | 14.636 | 14.636 | +0.446 | +3.14% | 13/08 | ||
| Kenya 25Y | 14.665 | 14.216 | 14.665 | 14.665 | +0.449 | +3.15% | 13/08 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.290 | 3.070 | 2.290 | 2.290 | +2.290 | +0.00% | 12/08 | ||
| Malaysia 3M | 2.450 | 3.070 | 2.450 | 2.450 | +2.450 | +0.00% | 12/08 | ||
| Malaysia 7M | 2.740 | 3.080 | 2.740 | 2.740 | +2.740 | +0.00% | 12/08 | ||
| Malaysia 1Y | 3.000 | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 12/08 | ||
| Malaysia 3Y | 3.575 | 3.557 | 3.566 | 3.557 | +0.018 | +0.51% | 12/08 | ||
| Malaysia 5Y | 3.795 | 3.754 | 3.773 | 3.754 | +0.041 | +1.08% | 12/08 | ||
| Malaysia 7Y | 4.005 | 3.974 | 3.980 | 3.965 | +0.031 | +0.78% | 12/08 | ||
| Malaysia 10Y | 4.009 | 3.952 | 3.981 | 3.952 | +0.057 | +1.43% | 12/08 | ||
| Malaysia 15Y | 4.226 | 4.185 | 4.195 | 4.184 | +0.041 | +0.98% | 12/08 | ||
| Malaysia 20Y | 4.410 | 4.368 | 4.370 | 4.369 | +0.042 | +0.95% | 12/08 | ||
| Malaysia 30Y | 4.583 | 4.541 | 4.545 | 4.541 | +0.042 | +0.92% | 12/08 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 0.543 | 0.584 | 0.543 | 0.543 | -0.041 | -7.02% | 12/08 | ||
| Malta 3M | 0.586 | 0.637 | 0.586 | 0.586 | -0.051 | -8.01% | 12/08 | ||
| Malta 6M | 0.599 | 0.656 | 0.599 | 0.599 | -0.057 | -8.69% | 12/08 | ||
| Malta 1Y | 0.660 | 0.708 | 0.708 | 0.675 | -0.049 | -6.85% | 13/08 | ||
| Malta 3Y | 1.349 | 1.349 | 1.349 | 1.349 | +0.032 | +0.00% | 12/08 | ||
| Malta 5Y | 1.776 | 1.818 | 1.831 | 1.743 | -0.042 | -2.31% | 13/08 | ||
| Malta 10Y | 2.470 | 2.486 | 2.491 | 2.386 | -0.016 | -0.64% | 13/08 | ||
| Malta 20Y | 2.877 | 2.877 | 2.877 | 2.877 | +0.083 | +0.00% | 12/08 | ||
| Malta 25Y | 2.948 | 2.975 | 2.978 | 2.899 | -0.026 | -0.89% | 13/08 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.000 | 0.00% | 14/12 | ||
| Mauritius 4M | 1.040 | 1.100 | 1.100 | 1.100 | -0.060 | -5.45% | 14/08 | ||
| Mauritius 6M | 1.082 | 1.150 | 1.150 | 1.150 | -0.068 | -5.91% | 14/08 | ||
| Mauritius 8M | 1.110 | 1.180 | 1.110 | 1.110 | -0.070 | -5.89% | 14/08 | ||
| Mauritius 1Y | 1.229 | 1.300 | 1.300 | 1.300 | -0.071 | -5.50% | 14/08 | ||
| Mauritius 2Y | -0.080 | -0.080 | -0.080 | -0.080 | 0.000 | 0.00% | 30/07 | ||
| Mauritius 3Y | 1.074 | 1.159 | 1.159 | 1.159 | -0.085 | -7.33% | 13/08 | ||
| Mauritius 4Y | 2.297 | 2.381 | 2.297 | 2.297 | -0.084 | -3.51% | 13/08 | ||
| Mauritius 5Y | 2.769 | 2.849 | 2.769 | 2.769 | -0.081 | -2.83% | 13/08 | ||
| Mauritius 10Y | 4.166 | 4.250 | 4.250 | 4.250 | -0.085 | -1.99% | 13/08 | ||
| Mauritius 15Y | 4.925 | 4.990 | 4.990 | 4.990 | -0.065 | -1.30% | 13/08 | ||
| Mauritius 20Y | 5.611 | 5.660 | 5.611 | 5.611 | +-0.049 | +-0.86% | 13/08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 8.814 | 8.480 | 8.480 | 8.430 | +0.334 | +3.94% | 13/08 | ||
| Mexico 3M | 9.278 | 8.970 | 8.970 | 8.970 | +0.308 | +3.44% | 13/08 | ||
| Mexico 6M | 9.667 | 9.450 | 9.450 | 9.450 | +0.216 | +2.29% | 13/08 | ||
| Mexico 9M | 9.632 | 9.520 | 9.520 | 9.520 | +0.113 | +1.18% | 13/08 | ||
| Mexico 1Y | 9.538 | 9.530 | 9.530 | 9.530 | +0.008 | +0.08% | 13/08 | ||
| Mexico 3Y | 9.257 | 8.970 | 9.000 | 8.970 | +0.287 | +3.21% | 13/08 | ||
| Mexico 5Y | 8.866 | 8.580 | 8.586 | 8.580 | +0.286 | +3.33% | 13/08 | ||
| Mexico 7Y | 8.783 | 8.520 | 8.520 | 8.504 | +0.263 | +3.09% | 13/08 | ||
| Mexico 10Y | 8.806 | 8.510 | 8.535 | 8.510 | +0.296 | +3.47% | 13/08 | ||
| Mexico 15Y | 8.937 | 8.580 | 8.634 | 8.630 | +0.357 | +4.16% | 13/08 | ||
| Mexico 20Y | 8.958 | 8.640 | 8.663 | 8.640 | +0.318 | +3.68% | 13/08 | ||
| Mexico 30Y | 8.901 | 8.610 | 8.610 | 8.597 | +0.291 | +3.39% | 13/08 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 1.584 | 1.676 | 1.676 | 1.676 | -0.092 | -5.49% | 13/08 | ||
| Morocco 6M | 1.747 | 1.847 | 1.847 | 1.847 | -0.101 | -5.44% | 13/08 | ||
| Morocco 2Y | 1.909 | 2.008 | 1.909 | 1.909 | -0.099 | -4.93% | 13/08 | ||
| Morocco 5Y | 2.114 | 2.214 | 2.214 | 2.214 | -0.100 | -4.52% | 13/08 | ||
| Morocco 10Y | 2.386 | 2.487 | 2.386 | 2.386 | -0.101 | -4.04% | 13/08 | ||
| Morocco 15Y | 2.681 | 2.781 | 2.781 | 2.781 | -0.100 | -3.60% | 13/08 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.247 | 6.600 | 6.600 | 6.600 | -0.352 | -5.34% | 13/08 | ||
| Namibia 6M | 6.877 | 7.256 | 7.256 | 7.136 | -0.379 | -5.22% | 13/08 | ||
| Namibia 9M | 7.431 | 7.856 | 7.856 | 7.723 | -0.424 | -5.40% | 13/08 | ||
| Namibia 1Y | 7.614 | 8.100 | 8.100 | 8.100 | -0.486 | -6.00% | 13/08 | ||
| Namibia 3Y | 7.683 | 8.008 | 8.040 | 7.914 | -0.325 | -4.06% | 13/08 | ||
| Namibia 7Y | 4.850 | 4.850 | 4.850 | 4.850 | 0.000 | 0.00% | 13/08 | ||
| Namibia 10Y | 11.373 | 11.080 | 11.090 | 10.930 | +0.293 | +2.64% | 13/08 | ||
| Namibia 15Y | 7.151 | 7.151 | 7.151 | 7.151 | -0.132 | 0.00% | 13/08 | ||
| Namibia 20Y | 12.658 | 12.295 | 12.300 | 12.070 | +0.363 | +2.95% | 13/08 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | -0.423 | -0.376 | -0.363 | -0.448 | -0.047 | -12.50% | 12/08 | ||
| Netherlands 3M | -0.119 | -0.044 | -0.035 | -0.088 | -0.075 | -170.45% | 12/08 | ||
| Netherlands 6M | 0.124 | 0.201 | 0.217 | 0.165 | -0.077 | -38.31% | 13/08 | ||
| Netherlands 2Y | 0.546 | 0.557 | 0.565 | 0.488 | -0.011 | -1.97% | 13/08 | ||
| Netherlands 3Y | 0.695 | 0.719 | 0.739 | 0.615 | -0.024 | -3.34% | 13/08 | ||
| Netherlands 4Y | 0.785 | 0.794 | 0.814 | 0.724 | -0.009 | -1.20% | 13/08 | ||
| Netherlands 5Y | 0.863 | 0.882 | 0.890 | 0.806 | -0.019 | -2.15% | 13/08 | ||
| Netherlands 6Y | 0.955 | 0.972 | 0.980 | 0.909 | -0.018 | -1.80% | 13/08 | ||
| Netherlands 7Y | 1.035 | 1.048 | 1.064 | 0.992 | -0.013 | -1.29% | 13/08 | ||
| Netherlands 8Y | 1.084 | 1.091 | 1.130 | 1.050 | -0.006 | -0.60% | 13/08 | ||
| Netherlands 9Y | 1.159 | 1.166 | 1.199 | 1.123 | -0.007 | -0.60% | 13/08 | ||
| Netherlands 10Y | 1.276 | 1.296 | 1.328 | 1.255 | -0.019 | -1.50% | 13/08 | ||
| Netherlands 15Y | 1.508 | 1.503 | 1.545 | 1.475 | +0.004 | +0.30% | 13/08 | ||
| Netherlands 20Y | 1.561 | 1.564 | 1.603 | 1.536 | -0.004 | -0.22% | 13/08 | ||
| Netherlands 25Y | 1.508 | 1.523 | 1.577 | 1.502 | -0.015 | -1.02% | 13/08 | ||
| Netherlands 30Y | 1.521 | 1.549 | 1.595 | 1.521 | -0.028 | -1.78% | 13/08 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 2.990 | 2.990 | 2.990 | 2.990 | +0.000 | +0.00% | 02:03:27 | ||
| New Zealand 2M | 3.150 | 3.150 | 3.150 | 3.150 | +0.000 | +0.00% | 02:03:18 | ||
| New Zealand 3M | 3.300 | 3.300 | 3.300 | 3.300 | +0.000 | +0.00% | 02:03:10 | ||
| New Zealand 4M | 3.430 | 3.430 | 3.430 | 3.430 | +0.000 | +0.00% | 02:02:54 | ||
| New Zealand 5M | 3.550 | 3.550 | 3.550 | 3.550 | +0.000 | +0.00% | 02:02:45 | ||
| New Zealand 6M | 3.670 | 3.670 | 3.670 | 3.670 | +0.000 | +0.00% | 02:02:36 | ||
| New Zealand 2Y | 3.524 | 3.515 | 3.524 | 3.524 | +0.009 | +0.27% | 02:03:03 | ||
| New Zealand 5Y | 3.468 | 3.463 | 3.468 | 3.468 | +0.005 | +0.16% | 02:03:36 | ||
| New Zealand 7Y | 3.474 | 3.468 | 3.474 | 3.474 | +0.005 | +0.16% | 02:02:47 | ||
| New Zealand 10Y | 3.520 | 3.513 | 3.520 | 3.520 | +0.006 | +0.18% | 02:03:20 | ||
| New Zealand 15Y | 3.642 | 3.635 | 3.642 | 3.642 | +0.007 | +0.21% | 02:02:50 | ||
| New Zealand 20Y | 3.941 | 3.928 | 3.941 | 3.941 | +0.013 | +0.34% | 02:03:23 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 | 0.00% | 31/08 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.000 | 0.00% | 25/08 | ||
| Nigeria 1Y | 5.450 | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 12/08 | ||
| Nigeria 2Y | 10.965 | 10.965 | 10.965 | 10.965 | -0.005 | 0.00% | 12/08 | ||
| Nigeria 4Y | 12.757 | 12.757 | 12.757 | 12.757 | +0.408 | +0.00% | 12/08 | ||
| Nigeria 5Y | 12.715 | 12.715 | 12.715 | 12.715 | -0.149 | 0.00% | 12/08 | ||
| Nigeria 7Y | 12.501 | 12.501 | 12.501 | 12.501 | +0.250 | +0.00% | 12/08 | ||
| Nigeria 10Y | 12.686 | 12.686 | 12.686 | 12.686 | +0.192 | +0.00% | 12/08 | ||
| Nigeria 20Y | 13.459 | 13.459 | 13.459 | 13.459 | +0.000 | +0.00% | 12/08 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 1.762 | 2.082 | 2.082 | 1.738 | +-0.320 | +-15.39% | 12/08 | ||
| Norway 6M | 2.204 | 2.254 | 2.280 | 2.251 | -0.050 | -2.20% | 12/08 | ||
| Norway 9M | 2.403 | 2.453 | 2.525 | 2.444 | -0.050 | -2.04% | 12/08 | ||
| Norway 1Y | 2.663 | 2.713 | 2.730 | 2.707 | -0.050 | -1.84% | 12/08 | ||
| Norway 3Y | 3.000 | 3.045 | 3.070 | 2.979 | -0.045 | -1.48% | 12/08 | ||
| Norway 5Y | 2.875 | 2.920 | 2.945 | 2.861 | -0.045 | -1.54% | 12/08 | ||
| Norway 10Y | 2.847 | 2.892 | 2.922 | 2.847 | -0.045 | -1.56% | 12/08 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.780 | 15.750 | 15.780 | 15.780 | +0.030 | +0.19% | 12/08 | ||
| Pakistan 6M | 15.900 | 15.850 | 15.900 | 15.900 | +0.050 | +0.32% | 12/08 | ||
| Pakistan 1Y | 15.900 | 15.900 | 15.900 | 15.900 | 0.000 | 0.00% | 12/08 | ||
| Pakistan 3Y | 14.020 | 13.612 | 13.613 | 13.612 | +0.408 | +3.00% | 13/08 | ||
| Pakistan 5Y | 13.325 | 12.986 | 12.986 | 12.986 | +0.340 | +2.61% | 13/08 | ||
| Pakistan 10Y | 13.180 | 12.850 | 12.851 | 12.850 | +0.330 | +2.57% | 13/08 | ||
| Pakistan 14Y | 13.649 | 13.291 | 13.649 | 13.649 | +0.358 | +2.69% | 13/08 | ||
| Pakistan 20Y | 13.554 | 13.199 | 13.554 | 13.554 | +0.355 | +2.69% | 13/08 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.425 | 6.425 | 6.425 | 6.425 | +0.000 | +0.00% | 13/08 | ||
| Peru 5Y | 6.940 | 6.940 | 6.940 | 6.940 | 0.000 | 0.00% | 13/08 | ||
| Peru 10Y | 7.853 | 7.853 | 7.853 | 7.853 | +0.000 | +0.00% | 13/08 | ||
| Peru 15Y | 8.066 | 8.079 | 8.066 | 8.066 | -0.013 | -0.16% | 13/08 | ||
| Peru 20Y | 8.085 | 8.085 | 8.085 | 8.085 | +0.000 | +0.00% | 13/08 | ||
| Peru 30Y | 8.020 | 8.020 | 8.020 | 8.020 | 0.000 | 0.00% | 13/08 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 1.640 | 1.678 | 1.678 | 1.656 | -0.038 | -2.26% | 13/08 | ||
| Philippines 3M | 1.913 | 1.950 | 1.972 | 1.950 | -0.037 | -1.90% | 13/08 | ||
| Philippines 6M | 3.197 | 3.227 | 3.227 | 3.222 | -0.030 | -0.93% | 13/08 | ||
| Philippines 1Y | 3.502 | 3.550 | 3.550 | 3.550 | -0.048 | -1.35% | 13/08 | ||
| Philippines 2Y | 4.654 | 4.632 | 4.634 | 4.632 | +0.022 | +0.47% | 13/08 | ||
| Philippines 3Y | 5.177 | 5.162 | 5.162 | 5.162 | 0.015 | 0.30% | 13/08 | ||
| Philippines 4Y | 5.177 | 5.162 | 5.162 | 5.162 | 0.015 | 0.30% | 13/08 | ||
| Philippines 5Y | 5.495 | 5.435 | 5.435 | 5.435 | +0.060 | +1.10% | 13/08 | ||
| Philippines 7Y | 5.704 | 5.675 | 5.688 | 5.675 | +0.029 | +0.51% | 13/08 | ||
| Philippines 10Y | 6.067 | 5.940 | 5.976 | 5.940 | +0.127 | +2.13% | 13/08 | ||
| Philippines 20Y | 6.818 | 6.745 | 6.745 | 6.745 | +0.072 | +1.07% | 13/08 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.800 | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 05/08 | ||
| Poland 1M | 7.760 | 7.760 | 7.760 | 7.760 | +0.000 | +0.00% | 12/08 | ||
| Poland 2M | 8.110 | 8.110 | 8.110 | 8.110 | +0.000 | +0.00% | 12/08 | ||
| Poland 1Y | 6.528 | 6.634 | 6.747 | 6.634 | -0.106 | -1.60% | 12/08 | ||
| Poland 2Y | 6.364 | 6.441 | 6.636 | 6.441 | -0.077 | -1.20% | 12/08 | ||
| Poland 3Y | 5.992 | 6.091 | 6.212 | 6.026 | -0.099 | -1.62% | 12/08 | ||
| Poland 4Y | 5.814 | 5.893 | 6.008 | 5.777 | -0.079 | -1.33% | 12/08 | ||
| Poland 5Y | 5.654 | 5.711 | 5.897 | 5.711 | -0.058 | -1.01% | 12/08 | ||
| Poland 6Y | 5.438 | 5.489 | 5.664 | 5.469 | -0.051 | -0.93% | 12/08 | ||
| Poland 7Y | 5.386 | 5.428 | 5.583 | 5.407 | -0.042 | -0.77% | 12/08 | ||
| Poland 9Y | 5.327 | 5.383 | 5.554 | 5.371 | 0.000 | 0.00% | 10/08 | ||
| Poland 10Y | 5.346 | 5.378 | 5.489 | 5.365 | -0.032 | -0.59% | 12/08 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0.241 | -0.172 | -0.168 | -0.237 | -0.069 | -40.12% | 13/08 | ||
| Portugal 6M | -0.150 | -0.082 | -0.050 | -0.153 | -0.068 | -82.32% | 13/08 | ||
| Portugal 1Y | 0.269 | 0.297 | 0.318 | 0.184 | -0.029 | -9.60% | 13/08 | ||
| Portugal 2Y | 0.595 | 0.623 | 0.659 | 0.588 | -0.028 | -4.41% | 13/08 | ||
| Portugal 3Y | 0.836 | 0.871 | 0.937 | 0.823 | -0.035 | -3.96% | 13/08 | ||
| Portugal 4Y | 1.024 | 1.037 | 1.104 | 0.990 | -0.013 | -1.25% | 13/08 | ||
| Portugal 5Y | 1.219 | 1.257 | 1.263 | 1.199 | -0.038 | -3.06% | 13/08 | ||
| Portugal 6Y | 1.343 | 1.357 | 1.384 | 1.292 | -0.014 | -1.03% | 13/08 | ||
| Portugal 7Y | 1.456 | 1.467 | 1.500 | 1.419 | -0.011 | -0.78% | 13/08 | ||
| Portugal 8Y | 1.653 | 1.702 | 1.728 | 1.665 | -0.050 | -2.91% | 13/08 | ||
| Portugal 9Y | 1.817 | 1.868 | 1.886 | 1.826 | -0.051 | -2.73% | 13/08 | ||
| Portugal 10Y | 1.970 | 2.009 | 2.031 | 1.972 | -0.039 | -1.94% | 13/08 | ||
| Portugal 15Y | 2.204 | 2.246 | 2.283 | 2.214 | -0.042 | -1.87% | 13/08 | ||
| Portugal 20Y | 2.480 | 2.496 | 2.530 | 2.453 | -0.017 | -0.66% | 13/08 | ||
| Portugal 30Y | 2.694 | 2.719 | 2.738 | 2.684 | -0.025 | -0.92% | 13/08 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 3.704 | 3.701 | 3.747 | 3.670 | +0.000 | +0.00% | 13/08 | ||
| Qatar 3Y | 3.461 | 3.456 | 3.623 | 3.315 | +0.000 | +0.00% | 13/08 | ||
| Qatar 5Y | 3.450 | 3.443 | 3.539 | 3.394 | +0.000 | +0.00% | 13/08 | ||
| Qatar 10Y | 3.365 | 3.362 | 3.403 | 3.334 | 0.000 | 0.00% | 13/08 | ||
| Qatar 30Y | 4.339 | 4.308 | 4.352 | 4.249 | +0.000 | +0.00% | 13/08 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 7.019 | 7.100 | 7.100 | 7.050 | -0.081 | -1.14% | 12/08 | ||
| Romania 1Y | 7.284 | 7.400 | 7.500 | 7.350 | -0.117 | -1.57% | 12/08 | ||
| Romania 2Y | 7.425 | 7.550 | 7.810 | 7.550 | -0.125 | -1.66% | 12/08 | ||
| Romania 3Y | 7.525 | 7.650 | 7.650 | 7.560 | -0.125 | -1.63% | 12/08 | ||
| Romania 4Y | 7.625 | 7.890 | 7.890 | 7.750 | -0.265 | -3.36% | 12/08 | ||
| Romania 5Y | 7.625 | 7.750 | 7.750 | 7.670 | -0.125 | -1.61% | 12/08 | ||
| Romania 7Y | 7.625 | 7.750 | 7.870 | 7.750 | -0.125 | -1.61% | 12/08 | ||
| Romania 10Y | 7.625 | 7.900 | 7.950 | 7.750 | -0.275 | -3.48% | 12/08 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 11.440 | 11.340 | 12.190 | 11.390 | +0.100 | +0.88% | 13/08 | ||
| Russia 2Y | 9.110 | 9.040 | 9.290 | 9.050 | +0.070 | +0.77% | 13/08 | ||
| Russia 3Y | 8.215 | 8.110 | 8.270 | 8.110 | +0.105 | +1.29% | 13/08 | ||
| Russia 5Y | 9.130 | 9.120 | 9.290 | 9.120 | 0.010 | 0.11% | 12/08 | ||
| Russia 7Y | 8.930 | 8.930 | 9.070 | 8.930 | +0.000 | +0.00% | 13/08 | ||
| Russia 10Y | 9.180 | 9.180 | 9.230 | 9.120 | +0.000 | +0.00% | 13/08 | ||
| Russia 15Y | 9.535 | 9.530 | 9.590 | 9.440 | +0.005 | +0.05% | 13/08 | ||
| Russia 20Y | 9.200 | 9.190 | 9.250 | 9.150 | +0.010 | +0.11% | 13/08 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.249 | 3.810 | 4.300 | 3.810 | +0.440 | +11.54% | 14/08 | ||
| Serbia 2Y | 4.700 | 4.610 | 4.800 | 4.600 | +0.090 | +1.95% | 14/08 | ||
| Serbia 3Y | 5.100 | 5.381 | 5.381 | 5.200 | -0.281 | -5.22% | 14/08 | ||
| Serbia 7Y | 6.700 | 6.800 | 6.800 | 6.800 | -0.100 | -1.47% | 14/08 | ||
| Serbia 10Y | 7.327 | 7.399 | 7.327 | 7.327 | -0.072 | -0.97% | 12/08 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 2.246 | 2.252 | 2.252 | 2.252 | -0.006 | -0.27% | 12/08 | ||
| Singapore 3M | 2.704 | 2.702 | 2.711 | 2.702 | 0.003 | 0.09% | 12/08 | ||
| Singapore 6M | 2.734 | 2.740 | 2.740 | 2.740 | -0.006 | -0.22% | 12/08 | ||
| Singapore 1Y | 2.737 | 2.760 | 2.760 | 2.760 | -0.023 | -0.83% | 12/08 | ||
| Singapore 2Y | 2.688 | 2.696 | 2.716 | 2.646 | +-0.007 | +-0.28% | 12/08 | ||
| Singapore 5Y | 2.627 | 2.619 | 2.700 | 2.601 | +0.008 | +0.31% | 12/08 | ||
| Singapore 10Y | 2.694 | 2.688 | 2.731 | 2.675 | +0.006 | +0.24% | 12/08 | ||
| Singapore 15Y | 2.845 | 2.839 | 2.877 | 2.817 | +0.006 | +0.21% | 12/08 | ||
| Singapore 20Y | 2.964 | 2.956 | 2.994 | 2.934 | +0.008 | +0.27% | 12/08 | ||
| Singapore 30Y | 2.953 | 2.949 | 2.987 | 2.927 | +0.004 | +0.14% | 12/08 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 0.928 | 1.018 | 1.064 | 0.957 | -0.090 | -8.89% | 13/08 | ||
| Slovakia 5Y | 1.259 | 1.343 | 1.372 | 1.301 | -0.084 | -6.25% | 13/08 | ||
| Slovakia 6Y | 1.42 | 1.48 | 1.52 | 1.44 | -0.06 | -4.15% | 13/08 | ||
| Slovakia 8Y | 1.727 | 1.809 | 1.854 | 1.734 | -0.082 | -4.51% | 13/08 | ||
| Slovakia 9Y | 1.888 | 1.959 | 1.984 | 1.901 | -0.070 | -3.60% | 13/08 | ||
| Slovakia 10Y | 1.93 | 1.99 | 2.04 | 1.95 | -0.05 | -2.72% | 13/08 | ||
| Slovakia 13Y | 2.368 | 2.422 | 2.471 | 2.391 | -0.053 | -2.21% | 13/08 | ||
| Slovakia 18Y | 2.394 | 2.456 | 2.496 | 2.399 | -0.062 | -2.54% | 00:58:20 | ||
| Slovakia 30Y | 2.517 | 2.582 | 2.662 | 2.557 | -0.065 | -2.50% | 13/08 | ||
| Slovakia 50Y | 2.405 | 2.442 | 2.518 | 2.426 | -0.036 | -1.49% | 13/08 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | -0.216 | -0.131 | 0.015 | -0.161 | -0.085 | -64.50% | 12/08 | ||
| Slovenia 3Y | 0.642 | 0.791 | 0.853 | 0.681 | -0.149 | -18.90% | 13/08 | ||
| Slovenia 5Y | 1.148 | 1.233 | 1.239 | 1.180 | -0.086 | -6.93% | 12/08 | ||
| Slovenia 7Y | 1.640 | 1.730 | 1.779 | 1.670 | -0.089 | -5.17% | 13/08 | ||
| Slovenia 8Y | 1.835 | 1.939 | 1.963 | 1.881 | -0.104 | -5.36% | 13/08 | ||
| Slovenia 10Y | 1.990 | 2.073 | 2.091 | 2.005 | -0.083 | -3.98% | 13/08 | ||
| Slovenia 15Y | 2.231 | 2.306 | 2.329 | 2.257 | -0.075 | -3.25% | 13/08 | ||
| Slovenia 20Y | 2.450 | 2.496 | 2.523 | 2.453 | -0.046 | -1.86% | 13/08 | ||
| Slovenia 25Y | 2.398 | 2.464 | 2.492 | 2.421 | -0.067 | -2.70% | 13/08 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.200 | 6.200 | 6.200 | 6.100 | 0.000 | 0.00% | 00:43:56 | ||
| South Africa 2Y | 6.800 | 6.800 | 6.825 | 6.800 | -0.100 | 0.00% | 12/08 | ||
| South Africa 5Y | 8.615 | 8.615 | 8.640 | 8.450 | +0.125 | +0.00% | 12/08 | ||
| South Africa 10Y | 9.930 | 9.930 | 9.955 | 9.765 | +0.115 | +0.00% | 12/08 | ||
| Souht Africa 12Y | 10.380 | 10.380 | 10.410 | 10.215 | +0.115 | +0.00% | 12/08 | ||
| South Africa 20Y | 10.985 | 10.985 | 11.005 | 10.755 | +0.215 | +0.00% | 12/08 | ||
| South Africa 25Y | 10.955 | 10.955 | 10.990 | 10.740 | +0.200 | +0.00% | 12/08 | ||
| South Africa 30Y | 10.905 | 10.905 | 10.935 | 10.685 | +0.205 | +0.00% | 12/08 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.890 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 14/08 | ||
| South Korea 2Y | 3.141 | 3.141 | 3.180 | 3.140 | +0.031 | +0.00% | 14/08 | ||
| South Korea 3Y | 3.177 | 3.190 | 3.190 | 3.155 | -0.013 | -0.41% | 14/08 | ||
| South Korea 4Y | 3.231 | 3.225 | 3.231 | 3.225 | +0.006 | +0.19% | 14/08 | ||
| South Korea 5Y | 3.232 | 3.254 | 3.256 | 3.223 | -0.022 | -0.68% | 14/08 | ||
| South Korea 10Y | 3.277 | 3.303 | 3.305 | 3.267 | -0.026 | -0.79% | 14/08 | ||
| South Korea 20Y | 3.259 | 3.280 | 3.305 | 3.259 | -0.021 | -0.64% | 14/08 | ||
| South Korea 30Y | 3.200 | 3.229 | 3.250 | 3.200 | -0.029 | -0.90% | 14/08 | ||
| South Korea 50Y | 3.145 | 3.145 | 3.145 | 3.145 | +0.016 | +0.00% | 14/08 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 0.008 | 0.010 | 0.040 | -0.044 | -0.003 | -25.00% | 13/08 | ||
| Spain 3M | 0.004 | 0.092 | 0.122 | 0.019 | -0.088 | -96.20% | 13/08 | ||
| Spain 6M | 0.405 | 0.441 | 0.455 | 0.383 | -0.035 | -8.05% | 13/08 | ||
| Spain 9M | 0.521 | 0.551 | 0.662 | 0.532 | -0.030 | -5.44% | 13/08 | ||
| Spain 1Y | 0.798 | 0.795 | 0.868 | 0.776 | +0.003 | +0.31% | 13/08 | ||
| Spain 2Y | 0.727 | 0.744 | 0.795 | 0.708 | -0.017 | -2.28% | 13/08 | ||
| Spain 3Y | 0.914 | 0.913 | 0.974 | 0.870 | 0.001 | 0.00% | 13/08 | ||
| Spain 4Y | 1.102 | 1.106 | 1.151 | 1.060 | -0.004 | -0.41% | 13/08 | ||
| Spain 5Y | 1.301 | 1.322 | 1.378 | 1.276 | -0.021 | -1.59% | 13/08 | ||
| Spain 6Y | 1.388 | 1.419 | 1.461 | 1.378 | -0.031 | -2.18% | 13/08 | ||
| Spain 7Y | 1.614 | 1.630 | 1.655 | 1.588 | -0.017 | -1.01% | 13/08 | ||
| Spain 8Y | 1.737 | 1.772 | 1.797 | 1.729 | -0.035 | -1.95% | 13/08 | ||
| Spain 9Y | 1.889 | 1.932 | 1.959 | 1.888 | -0.043 | -2.23% | 13/08 | ||
| Spain 10Y | 2.080 | 2.105 | 2.123 | 2.059 | -0.025 | -1.16% | 13/08 | ||
| Spain 15Y | 2.434 | 2.462 | 2.479 | 2.415 | -0.028 | -1.12% | 13/08 | ||
| Spain 20Y | 2.486 | 2.514 | 2.540 | 2.476 | -0.029 | -1.13% | 13/08 | ||
| Spain 25Y | 2.485 | 2.535 | 2.550 | 2.496 | -0.050 | -1.97% | 13/08 | ||
| Spain 30Y | 2.629 | 2.663 | 2.692 | 2.634 | -0.034 | -1.26% | 13/08 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 12/08 | ||
| Sri Lanka 6M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 12/08 | ||
| Sri Lanka 1Y | 23.082 | 22.613 | 22.612 | 22.612 | +0.469 | +2.07% | 13/08 | ||
| Sri Lanka 2Y | 25.135 | 25.058 | 25.058 | 25.058 | +0.077 | +0.31% | 13/08 | ||
| Sri Lanka 3Y | 27.928 | 26.739 | 27.928 | 27.928 | +0.000 | +0.00% | 13/08 | ||
| Sri Lanka 4Y | 25.844 | 25.399 | 25.844 | 25.844 | +0.000 | +0.00% | 13/08 | ||
| Sri Lanka 5Y | 25.815 | 25.711 | 25.711 | 25.711 | +0.103 | +0.40% | 13/08 | ||
| Sri Lanka 6Y | 26.157 | 26.303 | 26.157 | 26.157 | +0.000 | +0.00% | 13/08 | ||
| Sri Lanka 7Y | 26.212 | 26.483 | 26.482 | 26.482 | -0.271 | -1.03% | 13/08 | ||
| Sri Lanka 8Y | 26.125 | 26.698 | 26.125 | 26.125 | +0.000 | +0.00% | 13/08 | ||
| Sri Lanka 9Y | 26.044 | 26.746 | 26.044 | 26.044 | 0.000 | 0.00% | 13/08 | ||
| Sri Lanka 10Y | 26.927 | 27.800 | 27.800 | 27.800 | -0.873 | -3.14% | 13/08 | ||
| Sri Lanka 15Y | 25.490 | 26.598 | 25.490 | 25.490 | 0.000 | 0.00% | 13/08 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.250 | -0.250 | -0.240 | -0.300 | 0.000 | 0.00% | 01:00:01 | ||
| Switzerland 1W | -0.250 | -0.320 | -0.250 | -0.820 | +0.070 | +21.88% | 04:49:05 | ||
| Switzerland 1M | -0.210 | -0.360 | -0.210 | -0.390 | +0.150 | +41.67% | 04:48:54 | ||
| Switzerland 2M | -0.150 | -0.150 | -0.140 | -0.200 | 0.000 | 0.00% | 04:48:38 | ||
| Switzerland 3M | -0.030 | -0.060 | 0.010 | -0.100 | +0.030 | +50.00% | 04:49:03 | ||
| Switzerland 6M | 0.250 | 0.300 | 0.360 | 0.250 | -0.050 | -16.67% | 04:49:07 | ||
| Switzerland 1Y | 0.630 | 0.650 | 0.670 | 0.600 | -0.020 | -3.08% | 04:48:43 | ||
| Switzerland 2Y | 0.092 | 0.148 | 0.159 | 0.127 | -0.057 | -38.18% | 12/08 | ||
| Switzerland 3Y | 0.097 | 0.112 | 0.142 | 0.082 | -0.015 | -13.39% | 12/08 | ||
| Switzerland 4Y | 0.136 | 0.160 | 0.180 | 0.123 | -0.024 | -15.00% | 12/08 | ||
| Switzerland 5Y | 0.243 | 0.272 | 0.293 | 0.243 | -0.029 | -10.66% | 12/08 | ||
| Switzerland 6Y | 0.306 | 0.328 | 0.355 | 0.303 | -0.022 | -6.71% | 12/08 | ||
| Switzerland 7Y | 0.308 | 0.331 | 0.367 | 0.312 | -0.024 | -7.10% | 12/08 | ||
| Switzerland 8Y | 0.323 | 0.367 | 0.410 | 0.351 | -0.044 | -11.99% | 12/08 | ||
| Switzerland 9Y | 0.454 | 0.494 | 0.538 | 0.483 | -0.040 | -8.00% | 12/08 | ||
| Switzerland 10Y | 0.463 | 0.503 | 0.509 | 0.466 | -0.040 | -7.85% | 12/08 | ||
| Switzerland 15Y | 0.668 | 0.716 | 0.716 | 0.716 | -0.048 | -6.70% | 12/08 | ||
| Switzerland 20Y | 0.721 | 0.746 | 0.811 | 0.709 | -0.025 | -3.35% | 13/08 | ||
| Switzerland 30Y | 0.860 | 0.725 | 1.111 | 0.678 | +0.136 | +18.69% | 12/08 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.810 | 0.830 | 0.830 | 0.830 | -0.020 | -2.41% | 13/08 | ||
| Taiwan 5Y | 1.075 | 1.100 | 1.100 | 1.090 | -0.025 | -2.27% | 13/08 | ||
| Taiwan 10Y | 1.163 | 1.188 | 1.188 | 1.188 | -0.025 | -2.10% | 13/08 | ||
| Taiwan 20Y | 1.545 | 1.570 | 1.590 | 1.570 | -0.025 | -1.59% | 13/08 | ||
| Taiwan 30Y | 1.635 | 1.660 | 1.680 | 1.660 | -0.025 | -1.51% | 13/08 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.294 | 1.360 | 1.294 | 1.294 | 0.000 | 0.00% | 10/08 | ||
| Thailand 2Y | 1.602 | 1.640 | 1.602 | 1.602 | 0.000 | 0.00% | 10/08 | ||
| Thailand 5Y | 2.030 | 2.070 | 2.030 | 2.030 | 0.000 | 0.00% | 10/08 | ||
| Thailand 7Y | 2.364 | 2.400 | 2.364 | 2.364 | 0.000 | 0.00% | 10/08 | ||
| Thailand 10Y | 2.430 | 2.460 | 2.430 | 2.430 | 0.000 | 0.00% | 10/08 | ||
| Thailand 12Y | 2.506 | 2.560 | 2.506 | 2.506 | 0.000 | 0.00% | 10/08 | ||
| Thailand 14Y | 3.023 | 3.070 | 3.023 | 3.023 | +0.000 | +0.00% | 10/08 | ||
| Thailand 15Y | 2.977 | 3.000 | 2.977 | 2.977 | +0.000 | +0.00% | 10/08 | ||
| Thailand 16Y | 3.206 | 3.250 | 3.206 | 3.206 | +0.000 | +0.00% | 10/08 | ||
| Thailand 20Y | 3.307 | 3.350 | 3.307 | 3.307 | +0.000 | +0.00% | 10/08 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 16.320 | 16.320 | 16.320 | 16.320 | 0.000 | 0.00% | 00:48:30 | ||
| Turkey 6M | 18.437 | 18.429 | 18.599 | 18.429 | +0.008 | +0.04% | 00:48:30 | ||
| Turkey 9M | 18.720 | 18.712 | 18.720 | 18.712 | +0.008 | +0.04% | 00:48:30 | ||
| Turkey 1Y | 19.200 | 18.280 | 19.200 | 19.200 | +0.920 | +5.03% | 12/08 | ||
| Turkey 2Y | 20.120 | 19.190 | 20.120 | 20.120 | +0.930 | +4.85% | 12/08 | ||
| Turkey 3Y | 20.370 | 19.520 | 20.370 | 20.370 | +0.850 | +4.35% | 10/08 | ||
| Turkey 5Y | 17.125 | 16.470 | 17.125 | 17.125 | +0.655 | +3.98% | 12/08 | ||
| Turkey 10Y | 16.755 | 16.100 | 16.755 | 16.755 | +0.655 | +4.07% | 12/08 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.207 | 8.000 | 8.207 | 8.207 | +0.206 | +2.58% | 09/08 | ||
| Uganda 6M | 8.744 | 8.800 | 8.800 | 8.800 | -0.056 | -0.64% | 14/08 | ||
| Uganda 1Y | 10.028 | 10.050 | 10.028 | 10.028 | -0.022 | -0.22% | 09/08 | ||
| Uganda 2Y | 13.997 | 14.036 | 13.997 | 13.997 | +-0.039 | +-0.28% | 13/08 | ||
| Uganda 3Y | 15.346 | 15.250 | 15.346 | 15.346 | +0.096 | +0.63% | 13/08 | ||
| Uganda 5Y | 15.882 | 15.750 | 15.882 | 15.882 | +0.132 | +0.84% | 13/08 | ||
| Uganda 10Y | 16.160 | 16.000 | 16.160 | 16.160 | +0.160 | +1.00% | 13/08 | ||
| Uganda 15Y | 16.699 | 16.500 | 16.699 | 16.699 | +0.199 | +1.21% | 13/08 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 66.685 | 86.920 | 66.685 | 66.685 | -20.235 | -23.28% | 13/08 | ||
| Ukraine 2Y | 40.390 | 50.350 | 40.390 | 40.390 | -9.960 | -19.78% | 13/08 | ||
| Ukraine 3Y | 24.315 | 29.890 | 24.315 | 24.315 | -5.575 | -18.65% | 13/08 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 1.371 | 1.416 | 1.416 | 1.416 | -0.045 | -3.18% | 13/08 | ||
| U.K. 3M | 1.888 | 1.926 | 1.926 | 1.926 | +-0.037 | +-1.95% | 13/08 | ||
| U.K. 6M | 2.182 | 2.220 | 2.220 | 2.188 | -0.038 | -1.71% | 13/08 | ||
| U.K. 1Y | 2.1970 | 2.1960 | 2.2420 | 2.1650 | +0.0010 | +0.05% | 04:15:36 | ||
| U.K. 2Y | 2.0575 | 2.0710 | 2.0830 | 2.0160 | -0.0135 | -0.65% | 13/08 | ||
| U.K. 3Y | 1.8905 | 1.8870 | 1.9200 | 1.8510 | +0.0035 | +0.19% | 04:15:36 | ||
| U.K. 4Y | 2.0250 | 2.0260 | 2.0550 | 1.9840 | -0.0010 | -0.05% | 04:15:36 | ||
| U.K. 5Y | 1.9370 | 1.9260 | 1.9610 | 1.8910 | +0.0110 | +0.57% | 04:15:36 | ||
| U.K. 6Y | 1.9290 | 1.9210 | 1.9550 | 1.8870 | +0.0080 | +0.42% | 04:15:36 | ||
| U.K. 7Y | 2.0200 | 2.0230 | 2.0470 | 1.9850 | -0.0030 | -0.15% | 13/08 | ||
| U.K. 8Y | 2.0035 | 2.0020 | 2.0360 | 1.9700 | +0.0015 | +0.07% | 13/08 | ||
| U.K. 9Y | 2.1040 | 2.0960 | 2.1210 | 2.0610 | +0.0080 | +0.38% | 04:15:36 | ||
| U.K. 10Y | 2.1240 | 2.1110 | 2.1430 | 2.0740 | +0.0130 | +0.62% | 04:15:36 | ||
| U.K. 12Y | 2.333 | 2.320 | 2.343 | 2.282 | +0.013 | +0.58% | 04:15:36 | ||
| U.K. 15Y | 2.5360 | 2.5230 | 2.5470 | 2.4590 | +0.0130 | +0.52% | 13/08 | ||
| U.K. 20Y | 2.589 | 2.579 | 2.588 | 2.516 | +0.009 | +0.37% | 13/08 | ||
| U.K. 25Y | 2.605 | 2.590 | 2.592 | 2.529 | +0.015 | +0.56% | 04:15:36 | ||
| U.K. 30Y | 2.540 | 2.536 | 2.551 | 2.466 | +0.004 | +0.18% | 13/08 | ||
| U.K. 40Y | 2.402 | 2.387 | 2.396 | 2.327 | +0.015 | +0.63% | 04:15:36 | ||
| U.K. 50Y | 2.401 | 2.384 | 2.390 | 2.327 | +0.017 | +0.69% | 04:15:36 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 2.1913 | 2.1940 | 2.1913 | 2.1913 | -0.0027 | -0.12% | 13/08 | ||
| U.S. 3M | 2.5630 | 2.5630 | 2.5630 | 2.5630 | +0.0000 | +0.00% | 13/08 | ||
| U.S. 6M | 3.0849 | 3.0670 | 3.0849 | 3.0849 | +0.0179 | +0.58% | 13/08 | ||
| U.S. 1Y | 3.2553 | 3.2500 | 3.2553 | 3.2553 | +0.0053 | +0.16% | 13/08 | ||
| U.S. 2Y | 3.2505 | 3.2570 | 3.2505 | 3.2505 | +-0.0065 | +-0.20% | 13/08 | ||
| U.S. 3Y | 3.1883 | 3.1940 | 3.1883 | 3.1883 | +-0.0057 | +-0.18% | 13/08 | ||
| U.S. 5Y | 2.9647 | 2.9770 | 2.9647 | 2.9647 | -0.0123 | -0.41% | 13/08 | ||
| U.S. 7Y | 2.9145 | 2.9260 | 2.9145 | 2.9145 | -0.0115 | -0.39% | 13/08 | ||
| U.S. 10Y | 2.842 | 2.849 | 2.842 | 2.842 | -0.007 | -0.24% | 13/08 | ||
| U.S. 20Y | 3.3334 | 3.3380 | 3.3334 | 3.3334 | -0.0046 | -0.14% | 13/08 | ||
| U.S. 30Y | 3.114 | 3.118 | 3.114 | 3.114 | -0.004 | -0.12% | 13/08 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.623 | 2.723 | 2.723 | 2.723 | -0.100 | -3.67% | 12/08 | ||
| Vietnam 2Y | 2.971 | 3.071 | 3.071 | 3.071 | -0.100 | -3.26% | 12/08 | ||
| Vietnam 3Y | 3.073 | 3.123 | 3.123 | 3.123 | -0.050 | -1.60% | 12/08 | ||
| Vietnam 5Y | 3.112 | 3.162 | 3.162 | 3.162 | -0.050 | -1.58% | 12/08 | ||
| Vietnam 7Y | 3.304 | 3.354 | 3.354 | 3.354 | -0.050 | -1.49% | 12/08 | ||
| Vietnam 10Y | 3.568 | 3.618 | 3.618 | 3.618 | -0.050 | -1.38% | 12/08 | ||
| Vietnam 15Y | 3.673 | 3.748 | 3.748 | 3.731 | -0.075 | -2.00% | 12/08 | ||
| Vietnam 20Y | 3.999 | 4.039 | 4.041 | 4.039 | -0.040 | -0.99% | 12/08 | ||
| Vietnam 25Y | 4.122 | 4.162 | 4.162 | 4.158 | -0.040 | -0.96% | 12/08 |