Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.2703.2863.3463.263-0.016-0.49%16:59:57 
 Australia 2Y3.1373.1503.2313.128-0.013-0.41%16:59:53 
 Australia 3Y3.0793.0973.1373.071-0.018-0.58%16:59:54 
 Australia 4Y3.1253.1423.1803.117-0.017-0.54%16:59:53 
 Australia 5Y3.1833.1963.2313.173-0.013-0.41%16:58:27 
 Australia 6Y3.2423.2533.3213.229-0.011-0.34%16:59:56 
 Australia 7Y3.3193.3223.3943.302-0.003-0.09%16:59:56 
 Australia 8Y3.4023.4053.4703.390-0.003-0.09%16:59:57 
 Australia 9Y3.4493.4473.5273.431+0.002+0.06%16:58:26 
 Australia 10Y3.4693.4683.5483.453+0.001+0.03%16:58:30 
 Australia 12Y3.6213.6183.7013.601+0.003+0.08%16:58:30 
 Australia 15Y3.7213.7183.8103.702+0.003+0.08%16:58:30 
 Australia 20Y3.8913.8893.9763.873+0.002+0.05%16:58:31 
 Australia 30Y3.8873.8853.9823.869+0.002+0.05%16:58:31 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M2.4352.3852.5292.529+0.050+2.10%16:55:24 
 Austria 6M2.7712.7442.7822.649+0.000+0.00%15:48:37 
 Austria 1Y2.6452.7112.7792.627-0.067-2.45%16:59:55 
 Austria 2Y2.6392.5902.7462.636+0.050+1.91%16:59:55 
 Austria 3Y2.5732.5322.6452.551+0.041+1.62%16:59:56 
 Austria 4Y2.5782.5452.6322.537+0.033+1.28%16:59:57 
 Austria 5Y2.6022.5622.6322.589+0.040+1.54%16:59:59 
 Austria 6Y2.6602.6152.7032.653+0.045+1.72%16:59:52 
 Austria 7Y2.7172.6692.7522.680+0.049+1.82%16:59:56 
 Austria 8Y2.7762.7182.7972.735+0.058+2.12%16:59:50 
 Austria 9Y2.8292.7582.8522.789+0.070+2.56%16:59:55 
 Austria 10Y2.8992.8272.9242.852+0.072+2.55%16:59:55 
 Austria 15Y2.9292.9042.9812.925+0.025+0.86%16:59:57 
 Austria 20Y2.9862.9573.0322.970+0.029+0.96%16:59:55 
 Austria 25Y2.9192.8892.9542.893+0.030+1.04%17:00:00 
 Austria 30Y2.8492.8212.8782.819+0.029+1.01%16:59:55 
 Austria 40Y2.9392.9252.9672.927+0.014+0.48%16:59:53 
 Austria 50Y2.6312.5362.7032.526+0.095+3.75%03/02 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.8645.9325.9375.937-0.069-1.15%15:08:13 
 Bahrain 6M6.1136.1866.1866.186-0.073-1.19%15:08:17 
 Bahrain 9M6.1916.2656.2666.266-0.074-1.18%15:08:08 
 Bahrain 1Y6.0896.2836.2836.2830.000.00%15:08:09 
 Bahrain 2Y5.6695.8765.8775.8760.000.00%15:08:13 
 Bahrain 5Y5.4335.5635.4335.4330.000.00%15:08:07 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M7.4607.2807.2807.250+0.180+2.47%13:00:00 
 Bangladesh 6M7.6307.5107.5107.480+0.120+1.60%13:00:00 
 Bangladesh 1Y7.9557.9707.9707.940-0.015-0.19%13:00:00 
 Bangladesh 2Y8.2958.1608.1608.130+0.135+1.65%13:00:00 
 Bangladesh 5Y8.4658.3208.3208.290+0.145+1.74%13:00:00 
 Bangladesh 10Y8.5058.3608.3608.330+0.145+1.73%13:00:00 
 Bangladesh 15Y8.9458.7808.7808.750+0.165+1.88%13:00:00 
 Bangladesh 20Y9.0958.9208.9208.890+0.175+1.96%13:00:00 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M2.2112.1752.2592.175+0.035+1.63%16:23:00 
 Belgium 3M2.5362.5712.6152.521-0.035-1.38%16:58:50 
 Belgium 6M2.6972.7092.7582.676-0.011-0.42%16:53:08 
 Belgium 9M2.7832.7712.8402.757+0.012+0.43%16:51:51 
 Belgium 1Y2.8922.8982.9712.885-0.006-0.21%16:58:55 
 Belgium 2Y2.5632.5232.5892.548+0.040+1.57%16:59:59 
 Belgium 3Y2.5082.5572.5972.486-0.049-1.92%16:59:50 
 Belgium 4Y2.5172.4662.5312.498+0.051+2.07%16:59:56 
 Belgium 5Y2.5072.4442.5532.473+0.062+2.56%16:59:57 
 Belgium 6Y2.5582.4912.5702.527+0.067+2.69%16:59:57 
 Belgium 7Y2.6122.5952.6492.571+0.017+0.64%16:59:56 
 Belgium 8Y2.7022.6262.7332.657+0.076+2.89%16:59:56 
 Belgium 9Y2.8162.7522.8482.777+0.065+2.34%16:59:56 
 Belgium 10Y2.9072.8322.9192.861+0.074+2.63%17:00:00 
 Belgium 15Y3.1213.0513.1493.080+0.070+2.28%16:59:56 
 Belgium 20Y3.1823.1213.2203.147+0.061+1.97%16:59:57 
 Belgium 30Y3.1823.1223.2213.145+0.060+1.94%16:59:56 
 Belgium 50Y2.7852.7752.8252.766+0.010+0.36%16:59:47 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M5.3695.3855.3855.3850.0000.00%15:08:18 
 Botswana 3Y5.3095.3395.5005.3390.0000.00%15:08:10 
 Botswana 5Y6.3786.3806.3806.3800.0000.00%15:08:01 
 Botswana 20Y8.8898.8008.8008.800+0.000+0.00%15:08:05 
 Botswana 22Y9.1069.0109.0109.010+0.000+0.00%15:08:13 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.46213.66413.66413.662+0.798+5.84%04/02 
 Brazil 6M14.32813.75513.75513.724+0.573+4.17%04/02 
 Brazil 9M14.12313.81013.81013.755+0.313+2.27%04/02 
 Brazil 1Y13.86813.77513.77513.690+0.093+0.68%04/02 
 Brazil 2Y13.10913.56013.56013.475-0.451-3.32%04/02 
 Brazil 3Y13.27613.15513.24013.155+0.121+0.92%04/02 
 Brazil 5Y13.14913.17013.17013.050+-0.021+-0.16%04/02 
 Brazil 8Y13.26713.30013.30013.220+-0.034+-0.25%04/02 
 Brazil 10Y13.32113.36013.36013.305+-0.039+-0.29%04/02 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight1.7501.7501.7501.7500.000.00%16:30:12 
 Bulgaria 1W2.2502.1902.2502.190+0.060+2.74%16:30:12 
 Bulgaria 1M2.2602.2302.2602.230+0.030+1.35%16:30:12 
 Bulgaria 1Y2.2832.5002.5002.180-0.216-8.66%16:01:07 
 Bulgaria 2Y2.6752.9002.9002.870-0.225-7.76%16:01:17 
 Bulgaria 3Y3.1293.3503.3503.3500.0000.00%16:01:09 
 Bulgaria 4Y3.1783.4003.9003.400-0.221-6.51%16:01:16 
 Bulgaria 5Y3.4833.7003.7203.700-0.217-5.88%16:01:12 
 Bulgaria 7Y4.5004.5004.5204.5000.0000.00%03/02 
 Bulgaria 10Y5.2715.6005.6005.6000.0000.00%16:01:13 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M4.5354.4504.4604.440+0.085+1.90%04/02 
 Canada 2M4.4994.4304.4604.420+0.069+1.56%04/02 
 Canada 3M4.5144.4604.4604.450+0.054+1.21%04/02 
 Canada 6M4.6034.5704.5704.550+0.034+0.73%04/02 
 Canada 1Y4.5514.5704.5804.510+-0.019+-0.42%04/02 
 Canada 2Y3.8453.8183.8293.665+0.026+0.69%04/02 
 Canada 3Y3.5583.5323.5543.377+0.026+0.74%04/02 
 Canada 4Y3.2273.2083.2323.069+0.019+0.59%04/02 
 Canada 5Y3.0723.0543.0822.915+0.018+0.61%04/02 
 Canada 7Y2.9412.9282.9682.793+0.013+0.44%04/02 
 Canada 10Y2.9472.9292.9812.809+0.018+0.63%04/02 
 Canada 20Y3.0873.0673.1142.972+0.020+0.65%04/02 
 Canada 30Y3.0293.0093.0472.920+0.019+0.65%04/02 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y9.1009.1009.1009.100+0.080+0.00%04/02 
 Chile 2Y7.9807.9807.9807.980+0.160+0.00%04/02 
 Chile 3Y6.0606.0606.0606.030+0.050+0.00%04/02 
 Chile 4Y5.5705.5705.5705.561+0.020+0.00%04/02 
 Chile 4Y2.2502.2502.2502.250+0.040+0.00%04/02 
 Chile 5Y5.5905.5905.5905.590+0.040+0.00%04/02 
 Chile 8Y5.5405.5405.5405.485+0.070+0.00%04/02 
 Chile 10Y5.5205.5205.5205.520+0.040+0.00%04/02 
 Chile 20Y5.5205.5205.5205.450+0.050+0.00%04/02 
 Chile 30Y5.5005.5005.5005.500+0.110+0.00%04/02 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.1482.1682.2202.130-0.021-0.95%16:58:29 
 China 2Y2.4152.4402.4602.420-0.025-1.02%16:57:50 
 China 3Y2.5142.5182.5532.515-0.004-0.16%16:53:22 
 China 5Y2.6942.7102.7252.688-0.015-0.57%16:57:38 
 China 7Y2.8622.8802.9332.858-0.018-0.62%16:57:44 
 China 10Y2.9212.9022.9432.894+0.019+0.65%16:56:11 
 China 15Y2.9872.9882.9852.985-0.002-0.05%16:01:27 
 China 20Y3.2963.3443.3443.3440.0000.00%09:15:02 
 China 30Y3.3123.3203.3533.293-0.009-0.26%16:57:22 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y11.55110.17911.55111.551-0.127-1.09%27/01 
 Colombia 4Y11.75011.75011.85011.671+0.000+0.00%14:31:31 
 Colombia 5Y11.75911.75911.85011.684+0.071+0.00%14:22:19 
 Colombia 10Y11.75011.75011.88011.7500.0000.00%14:22:19 
 Colombia 15Y11.75011.75011.93011.712+0.094+0.00%14:35:59 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.8763.1962.8762.8760.0000.00%03/02 
 Croatia 2Y2.9423.1262.9422.9420.0000.00%14:50:21 
 Croatia 3Y3.2513.2543.3573.3570.0000.00%16:00:03 
 Croatia 4Y3.0923.2063.0923.0920.0000.00%14:50:06 
 Croatia 5Y3.4093.3953.4863.486+0.000+0.00%16:00:01 
 Croatia 10Y3.6693.7403.6693.6690.0000.00%14:50:38 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.2483.4223.5593.395-0.174-5.08%16:59:14 
 Cyprus 3Y2.9913.1383.3232.7170.0000.00%04/02 
 Cyprus 4Y3.3363.5813.5733.462-0.245-6.86%16:59:42 
 Cyprus 5Y3.3343.5333.5443.5000.000.00%26/01 
 Cyprus 7Y3.4343.5093.5573.485-0.075-2.15%16:59:49 
 Cyprus 10Y3.9573.9614.0403.971-0.004-0.11%16:59:48 
 Cyprus 20Y4.0164.0004.1084.015+0.015+0.39%16:39:31 
 Cyprus 30Y3.6193.7123.7543.685-0.093-2.51%16:59:56 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.5866.8006.8556.778-0.214-3.15%16:43:00 
 Czech Republic 2Y5.6285.7145.9195.689-0.086-1.51%16:58:51 
 Czech Republic 3Y5.2815.3265.4765.330-0.045-0.84%16:58:52 
 Czech Republic 4Y4.8784.9424.9384.897-0.065-1.31%16:59:52 
 Czech Republic 5Y4.7634.8254.9174.806-0.062-1.28%16:51:11 
 Czech Republic 6Y4.5384.5764.6464.581-0.037-0.82%16:58:51 
 Czech Republic 7Y4.5024.5464.5624.543-0.044-0.98%16:59:43 
 Czech Republic 8Y4.4434.4704.5974.477-0.027-0.60%16:59:57 
 Czech Republic 9Y4.4394.4784.5244.458-0.038-0.86%16:58:43 
 Czech Republic 10Y4.3654.3954.4224.373-0.030-0.68%16:58:46 
 Czech Republic 15Y4.3634.3864.4124.373-0.024-0.54%16:58:33 
 Czech Republic 20Y4.5184.5754.5824.542-0.057-1.25%16:59:50 
 Czech Republic 50Y4.8194.9714.9744.864-0.152-3.06%16:54:36 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y2.6732.6862.8562.614-0.013-0.48%03/02 
 Denmark 3Y2.4772.4702.5962.414+0.007+0.28%03/02 
 Denmark 5Y2.3722.2582.4162.245+0.114+5.05%03/02 
 Denmark 8Y2.3452.2412.3982.224+0.104+4.64%03/02 
 Denmark 10Y2.3152.2452.3872.235+0.070+3.12%03/02 
 Denmark 20Y2.452.332.502.35+0.11+4.88%03/02 
 Denmark 30Y2.2602.1422.3182.155+0.118+5.51%03/02 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight16.36816.69416.65216.368-0.326-1.95%16:45:53 
 Egypt 3M21.81620.41420.41820.418+0.000+0.00%15:08:06 
 Egypt 6M22.32321.37821.37821.378+0.000+0.00%15:08:14 
 Egypt 9M22.19121.80021.80021.800+0.000+0.00%15:08:11 
 Egypt 1Y21.95622.19022.19022.1900.0000.00%15:08:11 
 Egypt 2Y22.95522.17022.17022.170+0.000+0.00%15:08:08 
 Egypt 3Y22.32321.60021.60021.600+0.000+0.00%15:08:10 
 Egypt 5Y21.56520.91020.91020.910+0.000+0.00%15:08:07 
 Egypt 7Y20.69720.12020.12020.120+0.000+0.00%15:08:08 
 Egypt 10Y20.46519.91019.91019.910+0.000+0.00%15:08:08 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.5702.5932.6732.568-0.022-0.87%16:59:42 
 Finland 3Y2.4472.5002.5432.432-0.053-2.12%16:59:55 
 Finland 4Y2.5862.5542.6152.568+0.033+1.27%16:59:56 
 Finland 5Y2.5382.4982.5542.513+0.040+1.60%16:59:55 
 Finland 6Y2.6392.5852.6542.611+0.054+2.11%16:59:55 
 Finland 8Y2.7412.6722.7672.705+0.069+2.58%16:59:57 
 Finland 10Y2.8052.7602.8302.770+0.044+1.61%16:59:55 
 Finland 15Y2.9242.8962.9692.904+0.028+0.95%16:59:56 
 Finland 30Y2.6812.6712.7372.646+0.011+0.39%16:59:57 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M2.2512.2262.3522.254+0.000+0.00%15:53:03 
 France 3M2.4412.4232.4762.376+0.018+0.74%16:51:21 
 France 6M2.6612.6442.7212.599+0.017+0.62%16:51:51 
 France 9M2.7702.8282.8122.761-0.058-2.05%16:53:46 
 France 1Y2.8502.8432.9672.840+0.007+0.25%16:58:55 
 France 2Y2.6442.6132.6792.628+0.030+1.17%16:59:54 
 France 3Y2.5472.4922.5722.526+0.055+2.21%16:59:54 
 France 4Y2.5192.4572.5322.490+0.062+2.52%17:00:00 
 France 5Y2.5422.4682.5532.507+0.074+3.00%16:59:59 
 France 6Y2.5332.4602.5412.494+0.073+2.99%16:59:54 
 France 7Y2.52552.46002.54902.4850+0.0655+2.66%17:00:00 
 France 8Y2.5572.4832.5712.506+0.074+2.98%16:59:56 
 France 9Y2.6782.6012.6962.630+0.077+2.96%16:59:58 
 France 10Y2.7242.6442.7342.673+0.080+3.01%17:00:07 
 France 15Y3.0392.9843.0553.004+0.054+1.83%16:59:54 
 France 20Y3.0883.0233.0993.047+0.065+2.13%16:59:54 
 France 25Y3.0663.0063.0773.027+0.060+2.00%16:59:55 
 France 30Y3.0462.9903.0543.003+0.056+1.87%16:59:55 
 France 50Y2.7432.7232.7932.704+0.020+0.73%16:59:56 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M2.2952.2836.5702.297+0.011+0.50%16:47:10 
 Germany 6M2.5682.4982.5992.217+0.070+2.80%16:53:29 
 Germany 9M2.6742.6792.7662.621-0.004-0.17%16:57:47 
 Germany 1Y2.7502.7392.8002.653+0.011+0.40%16:59:09 
 Germany 2Y2.5922.5442.6072.571+0.049+1.91%16:59:55 
 Germany 3Y2.3512.2982.3722.320+0.053+2.31%16:59:56 
 Germany 4Y2.2542.1932.2762.221+0.061+2.80%16:59:56 
 Germany 5Y2.2642.1982.2832.229+0.067+3.03%16:59:56 
 Germany 6Y2.1912.1252.2152.150+0.066+3.11%16:59:56 
 Germany 7Y2.1752.1102.1842.137+0.066+3.10%16:59:55 
 Germany 8Y2.1782.1132.1942.133+0.066+3.10%16:59:55 
 Germany 9Y2.2032.1372.2112.143+0.066+3.06%16:59:56 
 Germany 10Y2.25852.19502.26102.1950+0.0635+2.89%17:00:00 
 Germany 15Y2.3552.3032.3622.302+0.051+2.24%16:59:56 
 Germany 20Y2.3412.2922.3482.292+0.049+2.12%16:59:56 
 Germany 25Y2.2752.2332.2832.232+0.042+1.88%16:59:57 
 Germany 30Y2.2772.2342.2842.223+0.043+1.92%16:59:56 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M5.1874.8825.4135.187+0.000+0.00%16:16:23 
 Greece 3M2.3132.8533.0282.8890.0000.00%16:25:29 
 Greece 6M2.7442.9893.0722.9850.0000.00%16:22:54 
 Greece 1Y3.0533.1283.1443.002-0.075-2.40%16:59:57 
 Greece 2Y3.0593.2093.2943.026-0.150-4.67%03/02 
 Greece 5Y3.1803.2063.2683.185-0.026-0.83%16:59:57 
 Greece 7Y3.4283.4423.5113.441-0.013-0.39%16:59:57 
 Greece 10Y4.0574.0204.0884.021+0.037+0.92%16:59:55 
 Greece 15Y4.1814.1754.2274.191+0.005+0.13%17:00:00 
 Greece 20Y3.9764.0564.1443.972-0.081-1.98%16:59:59 
 Greece 30Y4.2324.2164.2654.227+0.016+0.38%17:00:00 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W1.3551.3791.3691.3690.0000.00%08:18:08 
 Hong Kong 1M2.0552.0112.0682.004+0.044+2.19%16:48:45 
 Hong Kong 3M2.6892.5322.6922.531+0.157+6.20%16:48:45 
 Hong Kong 6M3.3883.1403.3893.139+0.248+7.91%16:48:45 
 Hong Kong 9M3.6683.5503.6793.549+0.118+3.34%16:48:37 
 Hong Kong 1Y3.7943.6503.8203.651+0.144+3.95%16:48:45 
 Hong Kong 2Y3.8523.7053.8923.705+0.147+3.98%16:48:45 
 Hong Kong 3Y3.6573.5103.6953.510+0.147+4.19%16:48:41 
 Hong Kong 5Y3.3163.1413.3733.141+0.175+5.57%16:48:38 
 Hong Kong 7Y3.2643.1093.3163.109+0.155+4.99%16:48:42 
 Hong Kong 10Y3.2953.1753.3763.175+0.119+3.76%16:48:41 
 Hong Kong 15Y3.5673.4573.6473.457+0.110+3.18%16:48:40 
 Hong Kong 20Y3.6933.5573.7543.557+0.136+3.82%16:48:39 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M14.95114.35014.95114.951+0.601+4.19%03/02 
 Hungary 6M14.46914.09014.46914.469+0.000+0.00%03/02 
 Hungary 1Y13.82513.87013.82513.825+-0.045+-0.33%03/02 
 Hungary 3Y9.4259.5709.4259.425-0.145-1.52%03/02 
 Hungary 5Y8.3208.4708.3208.320-0.150-1.77%03/02 
 Hungary 10Y7.6707.8207.6707.6700.0000.00%03/02 
 Hungary 15Y7.3707.5207.3707.3700.0000.00%03/02 
 Hungary 20Y7.2907.4407.2907.2900.0000.00%03/02 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.3477.3977.3977.392-0.050-0.68%15:08:06 
 Iceland 5Y7.4197.4547.4547.430-0.035-0.47%15:08:01 
 Iceland 10Y6.5246.5696.5696.540-0.045-0.69%15:08:01 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.5506.5706.5806.540-0.020-0.30%16:36:14 
 India 6M6.9106.9306.9306.900-0.020-0.29%16:36:14 
 India 1Y6.9416.8747.0016.932+0.067+0.97%16:04:05 
 India 2Y7.0756.9917.0897.041+0.083+1.20%16:57:06 
 India 3Y7.1107.0257.1627.092+0.085+1.21%16:58:04 
 India 4Y7.1677.1077.1937.157+0.060+0.84%16:58:30 
 India 5Y7.2177.1567.2297.217+0.061+0.85%14:01:06 
 India 6Y7.2517.2047.2697.244+0.047+0.65%16:55:05 
 India 7Y7.2947.2277.3517.294+0.067+0.93%15:29:04 
 India 8Y7.3057.2627.3407.305+0.042+0.59%15:44:05 
 India 9Y7.3317.2887.3587.331+0.043+0.59%16:56:04 
 India 10Y7.3207.2777.3357.309+0.043+0.59%16:59:04 
 India 11Y7.3797.2577.3797.353+0.122+1.68%16:26:05 
 India 12Y7.3927.3617.4137.381+0.031+0.42%16:57:06 
 India 13Y7.3947.3637.4187.389+0.031+0.42%16:59:04 
 India 14Y7.3767.3537.4087.374+0.023+0.31%16:59:04 
 India 15Y7.3667.3667.3667.3660.0000.00%03/02 
 India 19Y7.3477.3477.3477.3470.0000.00%03/02 
 India 24Y7.3647.3347.3927.364+0.030+0.41%16:21:06 
 India 30Y7.3997.3727.4437.397+0.028+0.37%16:59:03 
 India 40Y7.3957.3727.4387.391+0.022+0.31%16:59:04 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.2485.0305.1214.490+0.218+4.33%13:46:08 
 Indonesia 3M4.6434.5904.5904.590+0.000+0.00%09:50:34 
 Indonesia 6M4.9154.8904.8904.890+0.000+0.00%09:50:24 
 Indonesia 1Y5.8575.9206.0165.906-0.064-1.07%13:25:52 
 Indonesia 3Y6.3236.3066.5326.313+0.017+0.26%13:25:43 
 Indonesia 5Y6.3976.2596.3756.255+0.138+2.20%13:28:22 
 Indonesia 10Y6.7206.5686.6886.545+0.151+2.31%16:57:23 
 Indonesia 15Y6.9806.8336.8986.785+0.147+2.15%14:16:12 
 Indonesia 20Y7.0196.8986.9306.882+0.121+1.76%14:15:59 
 Indonesia 25Y7.2537.1527.1587.142+0.101+1.41%13:25:56 
 Indonesia 30Y7.1897.0877.0887.073+0.102+1.44%13:25:44 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.5472.6022.6892.628-0.055-2.11%16:59:57 
 Ireland 2Y2.5132.4342.5942.476+0.080+3.27%03/02 
 Ireland 3Y2.4172.3852.4612.408+0.032+1.34%16:59:00 
 Ireland 4Y2.4892.4462.5332.501+0.043+1.76%16:59:49 
 Ireland 5Y2.4942.4502.5392.503+0.044+1.82%16:59:38 
 Ireland 6Y2.5632.5162.5872.558+0.047+1.87%16:59:59 
 Ireland 7Y2.5592.5232.5812.544+0.035+1.41%16:59:55 
 Ireland 8Y2.5892.5252.6052.566+0.064+2.53%16:59:56 
 Ireland 9Y2.6112.4812.6382.498+0.130+5.24%03/02 
 Ireland 10Y2.6882.6092.6952.653+0.079+3.03%16:59:55 
 Ireland 15Y2.9802.9443.0252.979+0.035+1.21%16:59:55 
 Ireland 20Y3.0132.9633.0282.996+0.050+1.69%16:59:41 
 Ireland 25Y3.0983.0863.1493.120+0.011+0.37%16:59:57 
 Ireland 30Y3.0343.0033.0593.032+0.032+1.05%16:59:59 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M3.9503.9534.1003.953+0.000+0.00%02/02 
 Israel 3M3.7573.7253.7253.725+0.000+0.00%15:40:00 
 Israel 6M3.8833.8653.9093.866+0.018+0.47%16:33:00 
 Israel 9M3.9313.8983.9143.898+0.033+0.85%16:43:00 
 Israel 1Y3.9783.9523.9883.952+0.026+0.66%16:56:00 
 Israel 2Y3.6203.5863.6653.590+0.034+0.95%16:56:00 
 Israel 3Y3.6083.5653.6253.586+0.043+1.21%16:59:00 
 Israel 5Y3.3783.3243.3853.334+0.054+1.62%16:59:00 
 Israel 10Y3.2993.2513.3143.252+0.048+1.46%16:55:00 
 Israel 20Y3.4213.3813.4373.398+0.041+1.20%16:57:00 
 Israel 30Y3.5383.5313.5863.519+0.000+0.00%02/02 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M2.2322.2202.2772.200+0.012+0.54%16:59:59 
 Italy 3M2.3922.3782.4182.374+0.014+0.59%16:59:58 
 Italy 6M2.8552.8462.8522.839+0.009+0.32%16:55:13 
 Italy 9M2.9472.9273.0142.877+0.019+0.67%16:58:10 
 Italy 1Y3.0113.0123.1463.002-0.001-0.02%16:59:26 
 Italy 2Y3.1243.0323.1253.079+0.092+3.03%16:59:56 
 Italy 3Y3.2613.1663.2633.215+0.095+3.00%16:59:57 
 Italy 4Y3.4283.3413.4383.390+0.086+2.59%16:59:56 
 Italy 5Y3.4533.3643.4643.413+0.089+2.65%16:59:55 
 Italy 6Y3.5763.4783.5843.530+0.098+2.82%16:59:55 
 Italy 7Y3.7963.6903.8033.746+0.106+2.87%16:59:55 
 Italy 8Y3.8853.7783.8953.833+0.106+2.82%16:59:55 
 Italy 9Y4.0113.8974.0163.953+0.114+2.93%16:59:57 
 Italy 10Y4.1494.0304.1544.087+0.119+2.95%16:59:55 
 Italy 15Y4.2674.1744.2874.226+0.093+2.24%16:59:55 
 Italy 20Y4.4194.3234.4404.376+0.096+2.22%16:59:56 
 Italy 25Y4.2784.1874.2974.239+0.090+2.16%16:59:53 
 Italy 30Y4.2744.1764.2964.234+0.098+2.35%16:59:55 
 Italy 50Y4.0283.9684.0554.013+0.059+1.50%16:59:48 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.180-0.176-0.116-0.180-0.004-1.99%08:39:04 
 Japan 3M-0.173-0.171-0.168-0.179-0.002-1.17%14:30:56 
 Japan 6M-0.096-0.095-0.092-0.109-0.001-1.05%14:30:46 
 Japan 9M-0.114-0.111-0.092-0.121-0.003-2.70%14:34:15 
 Japan 1Y-0.075-0.071-0.067-0.074-0.004-4.93%14:37:26 
 Japan 2Y-0.028-0.024-0.020-0.026-0.004-14.58%14:43:14 
 Japan 3Y-0.002-0.0010.005-0.002-0.001-50.00%14:37:16 
 Japan 4Y0.0870.0850.0950.087+0.002+1.76%14:38:10 
 Japan 5Y0.1630.1700.1750.164-0.007-4.12%14:44:05 
 Japan 6Y0.2850.2910.3030.287-0.005-1.89%14:43:15 
 Japan 7Y0.3690.3770.3900.374-0.008-2.12%14:43:18 
 Japan 8Y0.4740.4860.4970.470-0.012-2.47%14:31:11 
 Japan 9Y0.4580.4710.4780.457-0.013-2.76%14:33:59 
 Japan 10Y0.4930.4950.4960.490-0.002-0.40%14:33:24 
 Japan 15Y1.0461.0931.1021.071-0.046-4.25%14:37:09 
 Japan 20Y1.3201.3151.3201.296+0.005+0.38%14:30:46 
 Japan 30Y1.5401.5321.5501.528+0.008+0.52%14:59:12 
 Japan 40Y1.6181.7691.7921.768-0.151-8.54%14:38:10 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M6.5526.6866.6866.6860.0000.00%15:08:12 
 Jordan 18M6.4637.0056.4636.4630.000.00%17/01 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M19.21720.09224.67717.750+0.000+0.00%03/02 
 Kazakhstan 3M17.79717.75017.75014.014+0.047+0.26%15:08:01 
 Kazakhstan 6M17.36017.75017.75017.750-0.391-2.20%15:08:03 
 Kazakhstan 1Y16.53717.50817.50817.5080.0000.00%03/02 
 Kazakhstan 2Y16.50017.50017.50017.500-1.000-5.71%15:08:03 
 Kazakhstan 3Y15.93316.93316.93316.933-1.000-5.91%15:08:01 
 Kazakhstan 4Y15.50016.50016.50016.500-1.000-6.06%15:08:01 
 Kazakhstan 5Y15.45116.45116.45116.451-1.000-6.08%15:08:01 
 Kazakhstan 6Y15.22616.22616.22616.226-1.000-6.16%15:08:02 
 Kazakhstan 7Y15.00016.00016.00816.000-1.000-6.25%15:08:03 
 Kazakhstan 8Y14.78315.86216.01915.875-1.079-6.80%16:49:00 
 Kazakhstan 9Y14.54215.54215.54215.542-1.000-6.43%15:08:15 
 Kazakhstan 10Y14.30015.30015.30715.300-1.000-6.54%15:08:01 
 Kazakhstan 15Y13.55014.55014.55014.550-1.000-6.87%15:08:14 
 Kazakhstan 25Y13.00014.00014.00014.0000.0000.00%03/02 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight6.4936.4816.4936.475+0.000+0.00%13:41:41 
 Kenya 3M9.3929.3929.3929.392+0.00+0.00%05/01 
 Kenya 6M9.8479.8479.8479.847+0.00+0.00%05/01 
 Kenya 1Y10.36910.36910.36910.369+0.00+0.00%05/01 
 Kenya 2Y11.68211.41011.41011.410+0.000+0.00%15:08:14 
 Kenya 3Y12.87612.54012.54012.540+0.336+2.68%15:08:07 
 Kenya 4Y13.40313.04013.04013.040+0.000+0.00%15:08:10 
 Kenya 5Y13.84113.45013.45013.450+0.000+0.00%15:08:02 
 Kenya 6Y14.09513.68013.68013.680+0.000+0.00%15:08:02 
 Kenya 7Y14.16513.75013.75013.750+0.000+0.00%15:08:08 
 Kenya 8Y14.26213.84013.84013.840+0.000+0.00%15:08:01 
 Kenya 9Y14.31813.89013.89013.890+0.000+0.00%15:08:15 
 Kenya 10Y14.34913.92013.92013.920+0.000+0.00%15:08:02 
 Kenya 15Y14.47914.04014.04014.040+0.000+0.00%15:08:06 
 Kenya 20Y14.56314.12014.12014.120+0.000+0.00%15:08:01 
 Kenya 25Y14.58414.14014.14014.140+0.000+0.00%15:08:17 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.7503.0702.7502.750+2.750+0.00%16:35:15 
 Malaysia 3M2.8303.0702.8302.830+2.830+0.00%16:35:15 
 Malaysia 7M2.9903.0802.9902.990+2.990+0.00%16:35:15 
 Malaysia 1Y3.1803.1803.1803.180+0.000+0.00%16:35:15 
 Malaysia 3Y3.3793.3853.4863.375-0.006-0.18%03/02 
 Malaysia 5Y3.4673.4403.4833.440+0.028+0.80%03/02 
 Malaysia 7Y3.7603.7613.7653.733-0.001-0.01%03/02 
 Malaysia 10Y3.7963.7723.7723.766+0.025+0.65%03/02 
 Malaysia 15Y4.0744.0784.0784.042-0.004-0.11%03/02 
 Malaysia 20Y4.1484.1144.1144.1130.0000.00%03/02 
 Malaysia 30Y4.3564.3124.3194.310+0.043+1.01%03/02 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.4992.6012.4992.4990.0000.00%03/02 
 Malta 3M2.6222.7292.6222.6220.0000.00%03/02 
 Malta 6M2.7112.8612.8892.7440.0000.00%04/02 
 Malta 1Y4.2914.2914.2914.2910.0000.00%03/02 
 Malta 3Y3.3683.3683.3683.3680.0000.00%03/02 
 Malta 5Y3.3053.3053.3053.3050.0000.00%03/02 
 Malta 10Y2.7562.7562.7562.7560.0000.00%03/02 
 Malta 20Y3.6523.6523.6523.6520.0000.00%03/02 
 Malta 25Y3.7973.7973.7973.7970.0000.00%03/02 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.6894.6504.6504.420+0.039+0.84%15:06:58 
 Mauritius 6M4.7204.7004.7004.450+0.021+0.44%15:06:56 
 Mauritius 8M4.7524.7504.7504.470+0.002+0.03%15:06:53 
 Mauritius 1Y4.8194.8504.8504.500-0.031-0.64%15:06:57 
 Mauritius 2Y4.7964.8494.8434.838-0.053-1.09%15:08:14 
 Mauritius 3Y4.9975.0405.0405.039-0.043-0.84%15:08:15 
 Mauritius 4Y5.2055.2405.2405.239-0.035-0.67%15:08:15 
 Mauritius 5Y5.3005.3415.3415.340-0.041-0.77%15:08:16 
 Mauritius 10Y5.7275.7705.7705.7700.0000.00%15:08:17 
 Mauritius 15Y5.9425.9815.9815.980-0.040-0.66%15:08:05 
 Mauritius 20Y6.1476.1806.1806.180-0.033-0.53%15:08:13 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.42110.86010.86010.860+0.561+5.17%04/02 
 Mexico 3M11.47111.01011.01011.010+0.461+4.19%04/02 
 Mexico 6M11.48111.16011.16011.160+0.320+2.87%04/02 
 Mexico 9M11.32111.15011.15011.150+0.172+1.54%04/02 
 Mexico 1Y10.93710.91010.91010.910+0.027+0.25%04/02 
 Mexico 3Y10.2889.8709.9009.870+0.419+4.24%04/02 
 Mexico 5Y9.2598.9308.9608.930+0.329+3.69%04/02 
 Mexico 7Y8.8898.5908.5958.590+0.298+3.48%04/02 
 Mexico 10Y8.8518.5708.5878.554+0.281+3.28%04/02 
 Mexico 15Y9.0288.7208.7738.720+0.308+3.54%04/02 
 Mexico 20Y9.0708.7708.8158.767+0.300+3.42%04/02 
 Mexico 30Y9.0508.7508.7808.750+0.301+3.43%04/02 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M3.1433.1643.1723.1640.0000.00%15:08:09 
 Morocco 6M3.2613.2963.2963.2960.0000.00%15:08:02 
 Morocco 2Y3.8193.8963.8963.8960.0000.00%15:08:00 
 Morocco 5Y3.9994.1004.1004.0980.0000.00%15:08:04 
 Morocco 10Y4.2004.2994.2994.2990.0000.00%15:08:04 
 Morocco 15Y4.4984.5994.5994.5990.0000.00%15:08:08 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.7256.7636.7636.7600.0000.00%15:08:13 
 Namibia 6M8.0238.0868.0388.038-0.063-0.78%15:08:04 
 Namibia 9M8.5908.7018.6528.652-0.111-1.28%15:08:09 
 Namibia 1Y8.7829.0088.9208.920-0.226-2.51%15:08:12 
 Namibia 3Y6.9196.9826.9596.959-0.063-0.90%15:08:00 
 Namibia 7Y5.2495.1945.2495.194+0.000+0.00%15:09:18 
 Namibia 10Y11.42411.08011.12511.050+0.343+3.10%16:59:02 
 Namibia 15Y6.8006.8006.8006.800+0.000+0.00%16:59:43 
 Namibia 20Y13.31912.88012.91512.850+0.440+3.41%16:59:03 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M2.0972.1002.1672.080-0.003-0.14%16:51:21 
 Netherlands 3M2.4912.5212.5342.453-0.029-1.17%16:47:48 
 Netherlands 6M2.6222.6602.6752.644-0.038-1.45%16:51:51 
 Netherlands 2Y2.5152.4962.5612.502+0.019+0.76%16:59:55 
 Netherlands 3Y2.4352.4032.4632.417+0.032+1.33%16:59:55 
 Netherlands 4Y2.3882.3262.4022.363+0.062+2.67%16:59:58 
 Netherlands 5Y2.3922.3202.4152.357+0.071+3.08%16:59:55 
 Netherlands 6Y2.3962.3362.4132.363+0.060+2.57%16:59:58 
 Netherlands 7Y2.4252.3602.4372.387+0.066+2.78%17:00:00 
 Netherlands 8Y2.4482.3782.4602.410+0.070+2.96%16:59:57 
 Netherlands 9Y2.5192.4552.5242.481+0.064+2.61%16:59:58 
 Netherlands 10Y2.5602.4992.5702.527+0.061+2.44%17:00:03 
 Netherlands 15Y2.6022.5662.6432.568+0.035+1.38%16:59:56 
 Netherlands 20Y2.5752.5382.5962.547+0.036+1.44%16:59:57 
 Netherlands 25Y2.4932.4542.5122.466+0.040+1.61%16:59:55 
 Netherlands 30Y2.4752.4292.4912.449+0.046+1.89%16:59:55 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M4.5704.5704.5704.570+0.000+0.00%03/02 
 New Zealand 2M4.7604.7604.7604.7600.0000.00%03/02 
 New Zealand 3M4.9204.9204.9204.9200.0000.00%03/02 
 New Zealand 4M5.0405.0405.0405.0400.0000.00%03/02 
 New Zealand 5M5.1205.1205.1205.1200.0000.00%03/02 
 New Zealand 6M5.2005.2005.2005.2000.0000.00%03/02 
 New Zealand 1Y4.7004.8484.7604.700-0.148-3.05%02/02 
 New Zealand 2Y4.2714.2504.3484.2130.0210.48%03/02 
 New Zealand 5Y3.8363.8233.9383.8030.0130.33%03/02 
 New Zealand 7Y3.8593.8483.9683.8330.0110.30%03/02 
 New Zealand 10Y3.9643.9504.0853.9480.0130.34%03/02 
 New Zealand 15Y4.1684.1504.2904.1500.0180.42%03/02 
 New Zealand 20Y4.2584.2384.3784.2380.0190.46%03/02 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y7.9977.9977.9977.997+0.00+0.00%04/02 
 Nigeria 3Y10.61410.61410.61410.6140.000.00%04/02 
 Nigeria 4Y12.08212.08212.08212.082+0.00+0.00%04/02 
 Nigeria 5Y13.40113.40113.40113.401+0.00+0.00%04/02 
 Nigeria 7Y14.04914.04914.04914.0490.000.00%04/02 
 Nigeria 10Y14.15714.15714.15714.1570.000.00%04/02 
 Nigeria 20Y15.59515.59515.59515.5950.000.00%04/02 
 Nigeria 30Y16.01616.01616.01616.016+0.00+0.00%04/02 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M2.8713.0623.0973.043-0.191-6.24%16:05:04 
 Norway 6M3.0033.1073.1823.043-0.103-3.33%16:35:43 
 Norway 9M3.0693.1813.1893.099-0.112-3.52%16:35:51 
 Norway 1Y3.0973.1283.1793.131-0.031-0.99%16:35:46 
 Norway 3Y2.8652.8632.9152.869+0.002+0.07%16:59:01 
 Norway 5Y2.8062.7942.8682.836+0.011+0.41%16:59:13 
 Norway 10Y2.8952.9022.9582.905-0.006-0.22%16:59:27 
 Norway 20Y2.9702.9483.0262.987+0.022+0.75%16:59:01 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y17.53816.89116.88516.885+0.647+3.83%13:15:49 
 Pakistan 5Y15.96915.43315.44115.441+0.536+3.48%13:15:48 
 Pakistan 10Y15.25914.59214.78414.784+0.667+4.57%13:15:48 
 Pakistan 14Y14.86314.35214.41914.419+0.511+3.56%13:15:51 
 Pakistan 20Y14.89114.36814.44914.449+0.522+3.64%13:15:48 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.9576.9576.9576.957+0.000+0.00%04/02 
 Peru 5Y7.4837.4837.4837.4830.0000.00%04/02 
 Peru 10Y7.9207.9207.9207.920+0.000+0.00%04/02 
 Peru 15Y8.0098.0098.0098.009+0.000+0.00%04/02 
 Peru 20Y7.9507.9507.9507.9500.0000.00%04/02 
 Peru 30Y7.8007.8007.8007.8000.0000.00%04/02 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M4.2183.9504.1873.950+0.268+6.78%16:38:30 
 Philippines 3M4.3724.2494.3494.249+0.122+2.88%16:38:27 
 Philippines 6M5.2595.2905.3015.290-0.032-0.60%16:38:30 
 Philippines 1Y5.2655.3315.3315.312-0.066-1.24%16:38:30 
 Philippines 2Y5.4115.2525.3905.252+0.160+3.04%16:38:23 
 Philippines 3Y5.6275.6005.6005.600+0.000+0.00%08:18:09 
 Philippines 4Y5.7795.6555.7475.655+0.123+2.18%16:38:23 
 Philippines 5Y5.9355.7255.8845.725+0.209+3.66%16:38:23 
 Philippines 7Y6.0435.9925.9925.989+0.051+0.85%16:38:23 
 Philippines 10Y6.1726.0466.1046.046+0.125+2.08%16:38:23 
 Philippines 20Y6.4226.4096.4096.362+0.013+0.20%16:38:28 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.9805.6006.2505.980+0.380+6.79%16:24:41 
 Poland 1M7.2107.1707.2107.170+0.040+0.56%16:31:02 
 Poland 2M7.2807.3407.3407.260-0.060-0.82%16:31:01 
 Poland 1Y5.9766.0526.2405.984-0.076-1.26%16:59:31 
 Poland 2Y5.9205.9116.0875.818+0.009+0.15%16:58:51 
 Poland 3Y5.9085.9005.9615.810+0.008+0.14%16:58:01 
 Poland 4Y5.8115.7265.8945.716+0.085+1.48%16:54:01 
 Poland 5Y5.7795.6585.8415.644+0.121+2.14%16:59:00 
 Poland 6Y5.8485.7235.9065.728+0.125+2.18%16:59:36 
 Poland 7Y5.7715.6285.8535.634+0.142+2.53%16:59:28 
 Poland 8Y5.6345.6285.6945.557+0.006+0.11%03/02 
 Poland 10Y5.7445.6935.7525.721+0.051+0.89%16:43:09 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M2.3752.2202.4352.238+0.155+7.00%16:58:50 
 Portugal 6M2.5232.5952.6192.610-0.072-2.79%16:59:28 
 Portugal 1Y2.8052.8142.8542.840-0.009-0.34%16:59:15 
 Portugal 2Y2.6052.5572.6332.610+0.048+1.86%16:59:48 
 Portugal 3Y2.6712.6342.7072.681+0.037+1.40%16:58:57 
 Portugal 4Y2.6552.6152.6972.666+0.040+1.51%16:59:59 
 Portugal 5Y2.7132.6462.7322.696+0.067+2.51%17:00:04 
 Portugal 6Y2.7742.7092.7982.761+0.065+2.40%16:59:58 
 Portugal 7Y2.8252.7672.8592.825+0.058+2.10%16:59:59 
 Portugal 8Y2.9372.8752.9672.931+0.061+2.14%16:59:30 
 Portugal 9Y3.0202.9533.0543.012+0.067+2.27%16:59:26 
 Portugal 10Y3.1053.0563.1403.098+0.049+1.59%17:00:07 
 Portugal 15Y3.4783.4183.4973.465+0.060+1.77%16:59:56 
 Portugal 20Y3.5333.4743.5493.517+0.059+1.68%16:59:54 
 Portugal 30Y3.6043.5453.6253.590+0.059+1.66%16:59:55 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y4.6144.5974.8084.587+0.017+0.37%16:56:31 
 Qatar 3Y4.8574.9275.0134.8960.000.00%02/02 
 Qatar 5Y4.0584.0624.1214.007-0.004-0.10%16:56:18 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 10Y4.0304.0514.0884.0010.000.00%02/02 
 Qatar 30Y4.7734.7064.7434.713+0.067+1.41%16:53:07 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.6316.6506.6506.650-0.019-0.29%16:59:31 
 Romania 1Y6.7236.8506.7236.723-0.127-1.85%16:59:30 
 Romania 2Y6.7957.1007.1006.910-0.305-4.30%16:59:59 
 Romania 3Y7.0757.2507.2507.140-0.175-2.41%16:59:55 
 Romania 4Y7.2707.3507.4407.290-0.080-1.09%16:59:57 
 Romania 5Y7.3557.3507.4707.310+0.005+0.07%16:59:57 
 Romania 7Y7.2807.4207.4407.340-0.140-1.89%16:59:33 
 Romania 10Y7.2957.3007.4407.280-0.005-0.07%16:59:55 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y14.11513.99014.12013.880+0.125+0.89%16:59:58 
 Russia 2Y9.2709.2209.3209.110+0.050+0.54%16:59:43 
 Russia 3Y8.4308.4108.9308.410+0.020+0.24%16:58:59 
 Russia 5Y9.6609.6609.7309.6100.0000.00%16:59:49 
 Russia 7Y10.14010.14010.15010.1000.0000.00%16:58:10 
 Russia 10Y10.61510.63010.63010.590-0.015-0.14%16:59:28 
 Russia 15Y11.14511.14011.14011.100+0.005+0.04%16:59:55 
 Russia 20Y10.71010.69010.72010.690+0.020+0.19%16:59:31 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.9365.4825.5005.030-0.547-9.97%16:45:01 
 Serbia 2Y5.3605.4605.8005.4600.000.00%16:45:02 
 Serbia 3Y5.8876.1126.5006.1120.0000.00%15:08:15 
 Serbia 5Y6.0206.1806.1806.020-0.160-2.59%03/02 
 Serbia 10Y7.2266.9047.2007.200+0.000+0.00%15:03:12 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M4.0383.9974.0873.995+0.042+1.04%16:58:02 
 Singapore 3M4.1204.0794.0884.078+0.041+1.01%16:58:02 
 Singapore 6M3.8923.9993.9513.880-0.106-2.66%16:58:02 
 Singapore 1Y3.8473.8703.9603.870-0.023-0.59%16:58:02 
 Singapore 2Y3.0823.0193.1383.019+0.062+2.07%16:58:02 
 Singapore 5Y2.8482.7812.9032.783+0.067+2.41%16:58:02 
 Singapore 10Y3.0332.9073.1102.920+0.127+4.35%16:58:02 
 Singapore 15Y3.0322.9603.1032.953+0.071+2.42%16:58:02 
 Singapore 20Y2.8652.7722.8652.774+0.093+3.37%16:58:02 
 Singapore 30Y2.6402.5682.6862.566+0.072+2.80%16:58:02 
 Singapore 50Y2.6572.5902.6542.591+0.067+2.57%16:58:02 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.8892.9793.1032.956-0.090-3.02%16:59:40 
 Slovakia 5Y3.0103.0283.0683.036-0.018-0.61%16:59:57 
 Slovakia 6Y3.043.063.153.11-0.02-0.70%16:59:55 
 Slovakia 8Y3.1683.2073.2093.154-0.040-1.23%16:59:55 
 Slovakia 9Y3.0493.0803.1423.119-0.032-1.02%16:59:50 
 Slovakia 10Y3.053.053.143.08-0.01-0.23%16:59:34 
 Slovakia 13Y3.5323.5343.6063.565-0.002-0.06%16:59:56 
 Slovakia 18Y3.4573.6513.5863.559-0.195-5.33%16:59:55 
 Slovakia 30Y3.5953.6363.7123.627-0.041-1.11%16:59:55 
 Slovakia 50Y3.3033.3433.3673.323-0.041-1.21%16:59:59 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y0.8622.1962.0772.048-1.334-60.77%16:59:45 
 Slovenia 3Y2.2952.3452.4022.380-0.050-2.13%16:59:55 
 Slovenia 4Y2.5462.5642.6212.605-0.018-0.68%16:59:55 
 Slovenia 5Y2.7792.7862.8482.832-0.007-0.27%16:59:55 
 Slovenia 7Y2.9912.9713.0413.028+0.021+0.69%16:59:55 
 Slovenia 8Y3.2273.2283.2673.252-0.001-0.03%16:59:55 
 Slovenia 10Y3.3203.2853.3533.338+0.035+1.07%16:59:57 
 Slovenia 15Y3.4503.4483.4993.482+0.002+0.04%16:59:55 
 Slovenia 20Y3.5463.5503.6053.576-0.004-0.13%16:59:55 
 Slovenia 25Y3.5573.5753.6063.591-0.018-0.50%16:59:55 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.7507.8007.8007.200-0.050-0.64%16:51:34 
 South Africa 2Y7.5257.5457.5257.5250.0000.00%13:27:48 
 South Africa 5Y8.2058.1208.2258.140+0.085+1.05%16:59:15 
 South Africa 10Y9.6709.5859.6859.600+0.085+0.89%16:55:36 
 Souht Africa 12Y10.34510.26510.38510.275+0.080+0.78%16:55:39 
 South Africa 20Y11.37011.29511.37511.300+0.075+0.66%16:59:51 
 South Africa 25Y11.45511.39011.45511.390+0.065+0.57%16:59:52 
 South Africa 30Y11.32511.25011.33011.255+0.075+0.67%16:59:53 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.3903.3903.3903.3900.0000.00%05/02 
 South Korea 2Y3.4023.2403.4273.399+0.162+5.00%14:47:55 
 South Korea 3Y3.2833.1103.3143.280+0.173+5.56%14:49:58 
 South Korea 4Y3.1503.1503.1503.1500.0000.00%05/02 
 South Korea 5Y3.2673.0963.2963.266+0.171+5.52%14:49:50 
 South Korea 10Y3.2813.1483.3103.273+0.133+4.22%14:49:55 
 South Korea 20Y3.2943.1763.3253.292+0.118+3.72%14:50:00 
 South Korea 30Y3.2903.1873.3153.284+0.103+3.23%14:50:01 
 South Korea 50Y3.1503.1503.1503.1500.0000.00%05/02 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M2.0001.9001.9221.922+0.100+5.26%16:58:40 
 Spain 3M2.3422.3032.3772.307+0.038+1.67%16:55:51 
 Spain 6M2.6382.6313.4622.617+0.007+0.27%16:51:51 
 Spain 9M2.8222.8562.8872.857-0.034-1.19%16:57:25 
 Spain 1Y2.8572.9032.9422.875-0.046-1.58%16:59:18 
 Spain 2Y2.7792.7362.7982.779+0.043+1.55%16:59:43 
 Spain 3Y2.8482.7942.8602.832+0.053+1.91%16:59:52 
 Spain 4Y2.8022.7452.8202.788+0.057+2.06%16:59:56 
 Spain 5Y2.8422.7852.8632.832+0.057+2.03%16:59:57 
 Spain 6Y2.8972.8242.9032.868+0.072+2.57%16:59:56 
 Spain 7Y2.9882.9183.0042.963+0.070+2.40%16:59:57 
 Spain 8Y3.0863.0063.0933.048+0.080+2.64%16:59:58 
 Spain 9Y3.1963.1183.1983.160+0.078+2.50%16:59:52 
 Spain 10Y3.2813.1993.2833.242+0.082+2.56%17:00:03 
 Spain 15Y3.5593.4913.5663.533+0.068+1.93%16:59:58 
 Spain 20Y3.5783.5203.5923.555+0.058+1.65%16:59:55 
 Spain 25Y3.5593.5003.5663.534+0.059+1.67%16:59:55 
 Spain 30Y3.7133.6453.7193.684+0.068+1.85%16:59:51 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M30.00030.00030.00030.0000.000.00%03/02 
 Sri Lanka 6M29.00029.00029.00029.000+0.000+0.00%03/02 
 Sri Lanka 1Y28.28127.51727.51727.517+0.764+2.78%15:06:50 
 Sri Lanka 2Y32.63831.19131.08131.081+1.446+4.64%15:06:50 
 Sri Lanka 3Y33.24731.40331.22331.223+1.844+5.87%15:06:50 
 Sri Lanka 4Y31.16229.77229.41129.411+1.390+4.67%15:06:50 
 Sri Lanka 5Y30.33028.90428.62428.624+1.426+4.93%15:06:50 
 Sri Lanka 6Y28.82427.81027.81027.810+1.014+3.65%15:06:50 
 Sri Lanka 7Y28.09827.36027.36027.360+0.738+2.70%15:06:50 
 Sri Lanka 8Y26.95726.38226.95726.957+0.000+0.00%15:06:50 
 Sri Lanka 9Y27.69426.79127.69427.694+0.000+0.00%15:06:50 
 Sri Lanka 10Y28.02527.31027.07027.070+0.716+2.62%15:06:50 
 Sri Lanka 15Y26.04226.20226.04226.0420.0000.00%15:06:50 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.4142.4302.4142.414-0.016-0.66%03/02 
 Sweden 2M2.6272.6352.6682.627-0.008-0.30%03/02 
 Sweden 3M2.7782.7802.7832.778-0.002-0.07%03/02 
 Sweden 6M2.8902.8912.8902.879-0.001-0.03%03/02 
 Sweden 2Y2.4002.3292.4112.331+0.071+3.05%03/02 
 Sweden 5Y2.0371.9512.0541.949+0.086+4.41%03/02 
 Sweden 7Y1.9931.9502.0131.878+0.043+2.21%03/02 
 Sweden 10Y1.9651.8981.9751.880+0.067+3.53%03/02 
 Sweden 20Y1.8811.7981.9041.781+0.083+4.62%03/02 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.7500.5900.7500.750+0.000+0.00%15:57:52 
 Switzerland 1W0.8500.8500.8800.8200.0000.00%16:59:26 
 Switzerland 1M0.8500.8200.8700.770+0.030+3.66%16:59:26 
 Switzerland 2M0.9000.9000.9000.8700.0000.00%16:59:25 
 Switzerland 3M0.9500.9301.0500.860+0.020+2.15%16:56:02 
 Switzerland 6M1.1501.1401.1701.060+0.010+0.88%16:59:26 
 Switzerland 1Y1.4501.4201.4601.420+0.030+2.11%16:59:26 
 Switzerland 2Y1.0341.0231.0831.023+0.011+1.08%16:36:00 
 Switzerland 3Y1.0261.0491.0561.015-0.024-2.24%16:40:00 
 Switzerland 4Y1.0461.0301.1071.012+0.015+1.50%16:40:00 
 Switzerland 5Y1.0821.0691.1381.048+0.013+1.22%16:40:00 
 Switzerland 6Y1.1001.0861.1511.116+0.014+1.29%16:40:00 
 Switzerland 7Y1.1371.1231.1451.145+0.013+1.20%16:57:00 
 Switzerland 8Y1.1411.1261.1961.152+0.015+1.33%16:40:00 
 Switzerland 9Y1.2021.1651.2401.189+0.037+3.22%16:49:00 
 Switzerland 10Y1.2291.2121.2591.234+0.017+1.40%16:40:00 
 Switzerland 15Y1.3301.3181.3831.342+0.012+0.91%16:59:00 
 Switzerland 20Y1.3311.3341.3811.357-0.003-0.22%16:59:00 
 Switzerland 30Y1.2631.2721.3401.297-0.009-0.67%16:59:00 
 Switzerland 40Y1.2181.2191.2561.245-0.001-0.08%16:59:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.9350.9600.9600.9600.0000.00%08:18:08 
 Taiwan 5Y1.0301.0551.0551.0550.0000.00%08:18:08 
 Taiwan 10Y1.1441.1691.1691.1690.0000.00%08:18:08 
 Taiwan 20Y1.3551.3801.3801.3800.0000.00%08:18:08 
 Taiwan 30Y1.4451.4701.4701.4700.0000.00%08:18:04 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.7981.8601.8601.8600.0000.00%02/02 
 Thailand 2Y1.8671.9801.9801.9800.0000.00%02/02 
 Thailand 3Y1.8001.8001.8001.8000.0000.00%02/02 
 Thailand 4Y1.9191.9601.9601.9600.0000.00%02/02 
 Thailand 5Y1.9852.0202.0202.0200.0000.00%02/02 
 Thailand 7Y2.1712.2302.2302.2300.0000.00%02/02 
 Thailand 10Y2.4242.4702.4702.4700.0000.00%02/02 
 Thailand 12Y2.7282.7802.7802.7800.0000.00%02/02 
 Thailand 14Y2.8402.8902.8902.8900.0000.00%02/02 
 Thailand 15Y2.8252.8502.8252.8250.0000.00%31/01 
 Thailand 16Y2.9623.0103.0103.0100.0000.00%02/02 
 Thailand 20Y2.9823.0303.0303.0300.0000.00%02/02 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M8.8558.8618.8588.858+0.000+0.00%07:30:01 
 Turkey 6M8.4898.5068.5018.501+0.000+0.00%07:30:01 
 Turkey 9M8.0998.1118.0998.099+0.000+0.00%07:30:01 
 Turkey 2Y10.58010.33010.58010.580+0.000+0.00%03/02 
 Turkey 3Y9.7559.8909.7559.7550.0000.00%30/01 
 Turkey 5Y10.21010.00010.21010.210+0.000+0.00%03/02 
 Turkey 10Y10.92510.65010.92510.925+0.000+0.00%03/02 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.2088.0008.2088.208+0.208+2.60%14:11:24 
 Uganda 6M9.1739.0009.1739.173+0.173+1.92%14:11:13 
 Uganda 1Y10.02610.05010.02610.026-0.024-0.23%14:10:40 
 Uganda 2Y11.75211.67611.75211.7520.0760.66%15:08:08 
 Uganda 3Y13.83513.60013.83513.835+0.235+1.73%15:08:03 
 Uganda 5Y15.34715.00015.34715.347+0.347+2.31%15:08:05 
 Uganda 10Y15.89115.50015.89115.891+0.391+2.52%15:08:12 
 Uganda 15Y16.10315.70016.10316.103+0.403+2.57%15:08:13 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y41.20046.62041.20041.2000.0000.00%15:08:02 
 Ukraine 2Y21.95523.82021.95521.9550.0000.00%15:08:08 
 Ukraine 3Y25.50028.00028.00028.0000.000.00%02/02 
 Ukraine 6Y19.99024.36019.99019.9900.0000.00%15:08:05 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M3.7213.7053.7213.721+0.000+0.00%15:08:16 
 U.K. 3M4.0023.9994.0024.002+0.003+0.06%15:09:02 
 U.K. 6M4.1374.1634.1374.137-0.025-0.61%15:09:05 
 U.K. 1Y3.42903.36903.46603.3780+0.0600+1.78%16:59:58 
 U.K. 2Y3.36503.23203.36203.2700+0.1330+4.12%17:00:04 
 U.K. 3Y3.05452.92403.04002.9630+0.1305+4.46%16:59:56 
 U.K. 4Y3.11252.98203.09503.0200+0.1305+4.38%16:59:56 
 U.K. 5Y3.05152.91303.03002.9520+0.1385+4.75%17:00:04 
 U.K. 6Y3.06552.93303.04902.9740+0.1325+4.52%16:59:56 
 U.K. 7Y3.16553.03803.15103.0820+0.1275+4.20%16:59:56 
 U.K. 8Y3.12603.00003.10703.0410+0.1260+4.20%16:59:54 
 U.K. 9Y3.19253.06403.16903.1030+0.1285+4.19%16:59:56 
 U.K. 10Y3.17903.05603.15903.0940+0.1230+4.02%17:00:03 
 U.K. 12Y3.3533.2263.3283.267+0.127+3.94%16:59:56 
 U.K. 15Y3.59603.47503.56603.5110+0.1210+3.48%16:59:56 
 U.K. 20Y3.7133.5943.6833.629+0.118+3.30%16:59:56 
 U.K. 25Y3.7423.6343.7133.670+0.108+2.97%16:59:46 
 U.K. 30Y3.7013.5853.6703.617+0.116+3.24%16:59:56 
 U.K. 40Y3.4443.3413.4213.380+0.103+3.10%16:59:47 
 U.K. 50Y3.4353.3343.4113.367+0.102+3.04%16:59:57 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.56324.55604.59404.5630+0.0070+0.16%14:59:00 
 U.S. 2M4.6080.0004.6414.587+0.048+1.05%03/02 
 U.S. 3M4.67434.65904.69604.6740+0.0150+0.33%16:06:59 
 U.S. 4M4.7670.0004.7754.715+0.039+0.82%03/02 
 U.S. 6M4.87534.85204.88904.8590+0.0230+0.48%16:07:10 
 U.S. 1Y4.78674.77404.82304.7870+0.0130+0.27%15:00:36 
 U.S. 2Y4.35964.30104.36604.3340+0.0590+1.36%16:59:07 
 U.S. 3Y4.03093.96504.03403.9990+0.0660+1.66%16:59:58 
 U.S. 5Y3.72523.66603.72703.6870+0.0590+1.61%16:59:48 
 U.S. 7Y3.64813.60503.65303.6170+0.0430+1.20%16:48:59 
 U.S. 10Y3.5733.5323.5783.536+0.041+1.15%16:59:09 
 U.S. 20Y3.78613.76503.80603.7590+0.0210+0.56%16:59:53 
 U.S. 30Y3.6443.6273.6643.616+0.017+0.46%16:59:58 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y3.9174.0024.0174.002-0.085-2.12%12:05:00 
 Vietnam 2Y3.9014.0204.0034.001-0.119-2.96%12:05:02 
 Vietnam 3Y3.9244.0534.0244.024-0.129-3.18%12:05:02 
 Vietnam 5Y4.0084.1154.0724.058-0.107-2.60%12:05:01 
 Vietnam 7Y3.9864.0574.0554.036-0.071-1.76%12:05:01 
 Vietnam 10Y4.2724.3584.3264.322-0.086-1.97%12:05:01 
 Vietnam 15Y4.4674.5434.5434.542-0.076-1.67%12:05:01 
 Vietnam 20Y4.8724.9224.9224.912-0.050-1.02%12:05:01 
 Vietnam 30Y5.0915.1375.1375.131-0.046-0.90%12:05:01 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y19.5170.00019.51719.5170.000.00%03/02 
 Zambia 6M14.6700.00014.67014.6700.000.00%03/02 
 Zambia 9M16.3560.00016.35616.3560.000.00%03/02 
 Zambia 1Y17.6670.00017.66717.6670.000.00%03/02 
 Zambia 3Y22.9720.00022.97222.9720.000.00%03/02 
 Zambia 5Y26.5000.00026.50026.5000.000.00%03/02 
 Zambia 7Y27.7640.00027.76427.7640.000.00%03/02 
 Zambia 10Y30.1860.00030.18630.1860.000.00%03/02 
 Zambia 15Y30.5000.00030.50030.5000.000.00%03/02