Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.270 | 3.286 | 3.346 | 3.263 | -0.016 | -0.49% | 16:59:57 | ||
| Australia 2Y | 3.137 | 3.150 | 3.231 | 3.128 | -0.013 | -0.41% | 16:59:53 | ||
| Australia 3Y | 3.079 | 3.097 | 3.137 | 3.071 | -0.018 | -0.58% | 16:59:54 | ||
| Australia 4Y | 3.125 | 3.142 | 3.180 | 3.117 | -0.017 | -0.54% | 16:59:53 | ||
| Australia 5Y | 3.183 | 3.196 | 3.231 | 3.173 | -0.013 | -0.41% | 16:58:27 | ||
| Australia 6Y | 3.242 | 3.253 | 3.321 | 3.229 | -0.011 | -0.34% | 16:59:56 | ||
| Australia 7Y | 3.319 | 3.322 | 3.394 | 3.302 | -0.003 | -0.09% | 16:59:56 | ||
| Australia 8Y | 3.402 | 3.405 | 3.470 | 3.390 | -0.003 | -0.09% | 16:59:57 | ||
| Australia 9Y | 3.449 | 3.447 | 3.527 | 3.431 | +0.002 | +0.06% | 16:58:26 | ||
| Australia 10Y | 3.469 | 3.468 | 3.548 | 3.453 | +0.001 | +0.03% | 16:58:30 | ||
| Australia 12Y | 3.621 | 3.618 | 3.701 | 3.601 | +0.003 | +0.08% | 16:58:30 | ||
| Australia 15Y | 3.721 | 3.718 | 3.810 | 3.702 | +0.003 | +0.08% | 16:58:30 | ||
| Australia 20Y | 3.891 | 3.889 | 3.976 | 3.873 | +0.002 | +0.05% | 16:58:31 | ||
| Australia 30Y | 3.887 | 3.885 | 3.982 | 3.869 | +0.002 | +0.05% | 16:58:31 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.435 | 2.385 | 2.529 | 2.529 | +0.050 | +2.10% | 16:55:24 | ||
| Austria 6M | 2.771 | 2.744 | 2.782 | 2.649 | +0.000 | +0.00% | 15:48:37 | ||
| Austria 1Y | 2.645 | 2.711 | 2.779 | 2.627 | -0.067 | -2.45% | 16:59:55 | ||
| Austria 2Y | 2.639 | 2.590 | 2.746 | 2.636 | +0.050 | +1.91% | 16:59:55 | ||
| Austria 3Y | 2.573 | 2.532 | 2.645 | 2.551 | +0.041 | +1.62% | 16:59:56 | ||
| Austria 4Y | 2.578 | 2.545 | 2.632 | 2.537 | +0.033 | +1.28% | 16:59:57 | ||
| Austria 5Y | 2.602 | 2.562 | 2.632 | 2.589 | +0.040 | +1.54% | 16:59:59 | ||
| Austria 6Y | 2.660 | 2.615 | 2.703 | 2.653 | +0.045 | +1.72% | 16:59:52 | ||
| Austria 7Y | 2.717 | 2.669 | 2.752 | 2.680 | +0.049 | +1.82% | 16:59:56 | ||
| Austria 8Y | 2.776 | 2.718 | 2.797 | 2.735 | +0.058 | +2.12% | 16:59:50 | ||
| Austria 9Y | 2.829 | 2.758 | 2.852 | 2.789 | +0.070 | +2.56% | 16:59:55 | ||
| Austria 10Y | 2.899 | 2.827 | 2.924 | 2.852 | +0.072 | +2.55% | 16:59:55 | ||
| Austria 15Y | 2.929 | 2.904 | 2.981 | 2.925 | +0.025 | +0.86% | 16:59:57 | ||
| Austria 20Y | 2.986 | 2.957 | 3.032 | 2.970 | +0.029 | +0.96% | 16:59:55 | ||
| Austria 25Y | 2.919 | 2.889 | 2.954 | 2.893 | +0.030 | +1.04% | 17:00:00 | ||
| Austria 30Y | 2.849 | 2.821 | 2.878 | 2.819 | +0.029 | +1.01% | 16:59:55 | ||
| Austria 40Y | 2.939 | 2.925 | 2.967 | 2.927 | +0.014 | +0.48% | 16:59:53 | ||
| Austria 50Y | 2.631 | 2.536 | 2.703 | 2.526 | +0.095 | +3.75% | 03/02 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.864 | 5.932 | 5.937 | 5.937 | -0.069 | -1.15% | 15:08:13 | ||
| Bahrain 6M | 6.113 | 6.186 | 6.186 | 6.186 | -0.073 | -1.19% | 15:08:17 | ||
| Bahrain 9M | 6.191 | 6.265 | 6.266 | 6.266 | -0.074 | -1.18% | 15:08:08 | ||
| Bahrain 1Y | 6.089 | 6.283 | 6.283 | 6.283 | 0.00 | 0.00% | 15:08:09 | ||
| Bahrain 2Y | 5.669 | 5.876 | 5.877 | 5.876 | 0.00 | 0.00% | 15:08:13 | ||
| Bahrain 5Y | 5.433 | 5.563 | 5.433 | 5.433 | 0.00 | 0.00% | 15:08:07 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 7.460 | 7.280 | 7.280 | 7.250 | +0.180 | +2.47% | 13:00:00 | ||
| Bangladesh 6M | 7.630 | 7.510 | 7.510 | 7.480 | +0.120 | +1.60% | 13:00:00 | ||
| Bangladesh 1Y | 7.955 | 7.970 | 7.970 | 7.940 | -0.015 | -0.19% | 13:00:00 | ||
| Bangladesh 2Y | 8.295 | 8.160 | 8.160 | 8.130 | +0.135 | +1.65% | 13:00:00 | ||
| Bangladesh 5Y | 8.465 | 8.320 | 8.320 | 8.290 | +0.145 | +1.74% | 13:00:00 | ||
| Bangladesh 10Y | 8.505 | 8.360 | 8.360 | 8.330 | +0.145 | +1.73% | 13:00:00 | ||
| Bangladesh 15Y | 8.945 | 8.780 | 8.780 | 8.750 | +0.165 | +1.88% | 13:00:00 | ||
| Bangladesh 20Y | 9.095 | 8.920 | 8.920 | 8.890 | +0.175 | +1.96% | 13:00:00 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 2.211 | 2.175 | 2.259 | 2.175 | +0.035 | +1.63% | 16:23:00 | ||
| Belgium 3M | 2.536 | 2.571 | 2.615 | 2.521 | -0.035 | -1.38% | 16:58:50 | ||
| Belgium 6M | 2.697 | 2.709 | 2.758 | 2.676 | -0.011 | -0.42% | 16:53:08 | ||
| Belgium 9M | 2.783 | 2.771 | 2.840 | 2.757 | +0.012 | +0.43% | 16:51:51 | ||
| Belgium 1Y | 2.892 | 2.898 | 2.971 | 2.885 | -0.006 | -0.21% | 16:58:55 | ||
| Belgium 2Y | 2.563 | 2.523 | 2.589 | 2.548 | +0.040 | +1.57% | 16:59:59 | ||
| Belgium 3Y | 2.508 | 2.557 | 2.597 | 2.486 | -0.049 | -1.92% | 16:59:50 | ||
| Belgium 4Y | 2.517 | 2.466 | 2.531 | 2.498 | +0.051 | +2.07% | 16:59:56 | ||
| Belgium 5Y | 2.507 | 2.444 | 2.553 | 2.473 | +0.062 | +2.56% | 16:59:57 | ||
| Belgium 6Y | 2.558 | 2.491 | 2.570 | 2.527 | +0.067 | +2.69% | 16:59:57 | ||
| Belgium 7Y | 2.612 | 2.595 | 2.649 | 2.571 | +0.017 | +0.64% | 16:59:56 | ||
| Belgium 8Y | 2.702 | 2.626 | 2.733 | 2.657 | +0.076 | +2.89% | 16:59:56 | ||
| Belgium 9Y | 2.816 | 2.752 | 2.848 | 2.777 | +0.065 | +2.34% | 16:59:56 | ||
| Belgium 10Y | 2.907 | 2.832 | 2.919 | 2.861 | +0.074 | +2.63% | 17:00:00 | ||
| Belgium 15Y | 3.121 | 3.051 | 3.149 | 3.080 | +0.070 | +2.28% | 16:59:56 | ||
| Belgium 20Y | 3.182 | 3.121 | 3.220 | 3.147 | +0.061 | +1.97% | 16:59:57 | ||
| Belgium 30Y | 3.182 | 3.122 | 3.221 | 3.145 | +0.060 | +1.94% | 16:59:56 | ||
| Belgium 50Y | 2.785 | 2.775 | 2.825 | 2.766 | +0.010 | +0.36% | 16:59:47 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5.369 | 5.385 | 5.385 | 5.385 | 0.000 | 0.00% | 15:08:18 | ||
| Botswana 3Y | 5.309 | 5.339 | 5.500 | 5.339 | 0.000 | 0.00% | 15:08:10 | ||
| Botswana 5Y | 6.378 | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 15:08:01 | ||
| Botswana 20Y | 8.889 | 8.800 | 8.800 | 8.800 | +0.000 | +0.00% | 15:08:05 | ||
| Botswana 22Y | 9.106 | 9.010 | 9.010 | 9.010 | +0.000 | +0.00% | 15:08:13 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.462 | 13.664 | 13.664 | 13.662 | +0.798 | +5.84% | 04/02 | ||
| Brazil 6M | 14.328 | 13.755 | 13.755 | 13.724 | +0.573 | +4.17% | 04/02 | ||
| Brazil 9M | 14.123 | 13.810 | 13.810 | 13.755 | +0.313 | +2.27% | 04/02 | ||
| Brazil 1Y | 13.868 | 13.775 | 13.775 | 13.690 | +0.093 | +0.68% | 04/02 | ||
| Brazil 2Y | 13.109 | 13.560 | 13.560 | 13.475 | -0.451 | -3.32% | 04/02 | ||
| Brazil 3Y | 13.276 | 13.155 | 13.240 | 13.155 | +0.121 | +0.92% | 04/02 | ||
| Brazil 5Y | 13.149 | 13.170 | 13.170 | 13.050 | +-0.021 | +-0.16% | 04/02 | ||
| Brazil 8Y | 13.267 | 13.300 | 13.300 | 13.220 | +-0.034 | +-0.25% | 04/02 | ||
| Brazil 10Y | 13.321 | 13.360 | 13.360 | 13.305 | +-0.039 | +-0.29% | 04/02 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 1.750 | 1.750 | 1.750 | 1.750 | 0.00 | 0.00% | 16:30:12 | ||
| Bulgaria 1W | 2.250 | 2.190 | 2.250 | 2.190 | +0.060 | +2.74% | 16:30:12 | ||
| Bulgaria 1M | 2.260 | 2.230 | 2.260 | 2.230 | +0.030 | +1.35% | 16:30:12 | ||
| Bulgaria 1Y | 2.283 | 2.500 | 2.500 | 2.180 | -0.216 | -8.66% | 16:01:07 | ||
| Bulgaria 2Y | 2.675 | 2.900 | 2.900 | 2.870 | -0.225 | -7.76% | 16:01:17 | ||
| Bulgaria 3Y | 3.129 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 16:01:09 | ||
| Bulgaria 4Y | 3.178 | 3.400 | 3.900 | 3.400 | -0.221 | -6.51% | 16:01:16 | ||
| Bulgaria 5Y | 3.483 | 3.700 | 3.720 | 3.700 | -0.217 | -5.88% | 16:01:12 | ||
| Bulgaria 7Y | 4.500 | 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 03/02 | ||
| Bulgaria 10Y | 5.271 | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 16:01:13 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.535 | 4.450 | 4.460 | 4.440 | +0.085 | +1.90% | 04/02 | ||
| Canada 2M | 4.499 | 4.430 | 4.460 | 4.420 | +0.069 | +1.56% | 04/02 | ||
| Canada 3M | 4.514 | 4.460 | 4.460 | 4.450 | +0.054 | +1.21% | 04/02 | ||
| Canada 6M | 4.603 | 4.570 | 4.570 | 4.550 | +0.034 | +0.73% | 04/02 | ||
| Canada 1Y | 4.551 | 4.570 | 4.580 | 4.510 | +-0.019 | +-0.42% | 04/02 | ||
| Canada 2Y | 3.845 | 3.818 | 3.829 | 3.665 | +0.026 | +0.69% | 04/02 | ||
| Canada 3Y | 3.558 | 3.532 | 3.554 | 3.377 | +0.026 | +0.74% | 04/02 | ||
| Canada 4Y | 3.227 | 3.208 | 3.232 | 3.069 | +0.019 | +0.59% | 04/02 | ||
| Canada 5Y | 3.072 | 3.054 | 3.082 | 2.915 | +0.018 | +0.61% | 04/02 | ||
| Canada 7Y | 2.941 | 2.928 | 2.968 | 2.793 | +0.013 | +0.44% | 04/02 | ||
| Canada 10Y | 2.947 | 2.929 | 2.981 | 2.809 | +0.018 | +0.63% | 04/02 | ||
| Canada 20Y | 3.087 | 3.067 | 3.114 | 2.972 | +0.020 | +0.65% | 04/02 | ||
| Canada 30Y | 3.029 | 3.009 | 3.047 | 2.920 | +0.019 | +0.65% | 04/02 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 9.100 | 9.100 | 9.100 | 9.100 | +0.080 | +0.00% | 04/02 | ||
| Chile 2Y | 7.980 | 7.980 | 7.980 | 7.980 | +0.160 | +0.00% | 04/02 | ||
| Chile 3Y | 6.060 | 6.060 | 6.060 | 6.030 | +0.050 | +0.00% | 04/02 | ||
| Chile 4Y | 5.570 | 5.570 | 5.570 | 5.561 | +0.020 | +0.00% | 04/02 | ||
| Chile 4Y | 2.250 | 2.250 | 2.250 | 2.250 | +0.040 | +0.00% | 04/02 | ||
| Chile 5Y | 5.590 | 5.590 | 5.590 | 5.590 | +0.040 | +0.00% | 04/02 | ||
| Chile 8Y | 5.540 | 5.540 | 5.540 | 5.485 | +0.070 | +0.00% | 04/02 | ||
| Chile 10Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.040 | +0.00% | 04/02 | ||
| Chile 20Y | 5.520 | 5.520 | 5.520 | 5.450 | +0.050 | +0.00% | 04/02 | ||
| Chile 30Y | 5.500 | 5.500 | 5.500 | 5.500 | +0.110 | +0.00% | 04/02 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.148 | 2.168 | 2.220 | 2.130 | -0.021 | -0.95% | 16:58:29 | ||
| China 2Y | 2.415 | 2.440 | 2.460 | 2.420 | -0.025 | -1.02% | 16:57:50 | ||
| China 3Y | 2.514 | 2.518 | 2.553 | 2.515 | -0.004 | -0.16% | 16:53:22 | ||
| China 5Y | 2.694 | 2.710 | 2.725 | 2.688 | -0.015 | -0.57% | 16:57:38 | ||
| China 7Y | 2.862 | 2.880 | 2.933 | 2.858 | -0.018 | -0.62% | 16:57:44 | ||
| China 10Y | 2.921 | 2.902 | 2.943 | 2.894 | +0.019 | +0.65% | 16:56:11 | ||
| China 15Y | 2.987 | 2.988 | 2.985 | 2.985 | -0.002 | -0.05% | 16:01:27 | ||
| China 20Y | 3.296 | 3.344 | 3.344 | 3.344 | 0.000 | 0.00% | 09:15:02 | ||
| China 30Y | 3.312 | 3.320 | 3.353 | 3.293 | -0.009 | -0.26% | 16:57:22 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 11.551 | 10.179 | 11.551 | 11.551 | -0.127 | -1.09% | 27/01 | ||
| Colombia 4Y | 11.750 | 11.750 | 11.850 | 11.671 | +0.000 | +0.00% | 14:31:31 | ||
| Colombia 5Y | 11.759 | 11.759 | 11.850 | 11.684 | +0.071 | +0.00% | 14:22:19 | ||
| Colombia 10Y | 11.750 | 11.750 | 11.880 | 11.750 | 0.000 | 0.00% | 14:22:19 | ||
| Colombia 15Y | 11.750 | 11.750 | 11.930 | 11.712 | +0.094 | +0.00% | 14:35:59 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.876 | 3.196 | 2.876 | 2.876 | 0.000 | 0.00% | 03/02 | ||
| Croatia 2Y | 2.942 | 3.126 | 2.942 | 2.942 | 0.000 | 0.00% | 14:50:21 | ||
| Croatia 3Y | 3.251 | 3.254 | 3.357 | 3.357 | 0.000 | 0.00% | 16:00:03 | ||
| Croatia 4Y | 3.092 | 3.206 | 3.092 | 3.092 | 0.000 | 0.00% | 14:50:06 | ||
| Croatia 5Y | 3.409 | 3.395 | 3.486 | 3.486 | +0.000 | +0.00% | 16:00:01 | ||
| Croatia 10Y | 3.669 | 3.740 | 3.669 | 3.669 | 0.000 | 0.00% | 14:50:38 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.248 | 3.422 | 3.559 | 3.395 | -0.174 | -5.08% | 16:59:14 | ||
| Cyprus 3Y | 2.991 | 3.138 | 3.323 | 2.717 | 0.000 | 0.00% | 04/02 | ||
| Cyprus 4Y | 3.336 | 3.581 | 3.573 | 3.462 | -0.245 | -6.86% | 16:59:42 | ||
| Cyprus 5Y | 3.334 | 3.533 | 3.544 | 3.500 | 0.00 | 0.00% | 26/01 | ||
| Cyprus 7Y | 3.434 | 3.509 | 3.557 | 3.485 | -0.075 | -2.15% | 16:59:49 | ||
| Cyprus 10Y | 3.957 | 3.961 | 4.040 | 3.971 | -0.004 | -0.11% | 16:59:48 | ||
| Cyprus 20Y | 4.016 | 4.000 | 4.108 | 4.015 | +0.015 | +0.39% | 16:39:31 | ||
| Cyprus 30Y | 3.619 | 3.712 | 3.754 | 3.685 | -0.093 | -2.51% | 16:59:56 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.586 | 6.800 | 6.855 | 6.778 | -0.214 | -3.15% | 16:43:00 | ||
| Czech Republic 2Y | 5.628 | 5.714 | 5.919 | 5.689 | -0.086 | -1.51% | 16:58:51 | ||
| Czech Republic 3Y | 5.281 | 5.326 | 5.476 | 5.330 | -0.045 | -0.84% | 16:58:52 | ||
| Czech Republic 4Y | 4.878 | 4.942 | 4.938 | 4.897 | -0.065 | -1.31% | 16:59:52 | ||
| Czech Republic 5Y | 4.763 | 4.825 | 4.917 | 4.806 | -0.062 | -1.28% | 16:51:11 | ||
| Czech Republic 6Y | 4.538 | 4.576 | 4.646 | 4.581 | -0.037 | -0.82% | 16:58:51 | ||
| Czech Republic 7Y | 4.502 | 4.546 | 4.562 | 4.543 | -0.044 | -0.98% | 16:59:43 | ||
| Czech Republic 8Y | 4.443 | 4.470 | 4.597 | 4.477 | -0.027 | -0.60% | 16:59:57 | ||
| Czech Republic 9Y | 4.439 | 4.478 | 4.524 | 4.458 | -0.038 | -0.86% | 16:58:43 | ||
| Czech Republic 10Y | 4.365 | 4.395 | 4.422 | 4.373 | -0.030 | -0.68% | 16:58:46 | ||
| Czech Republic 15Y | 4.363 | 4.386 | 4.412 | 4.373 | -0.024 | -0.54% | 16:58:33 | ||
| Czech Republic 20Y | 4.518 | 4.575 | 4.582 | 4.542 | -0.057 | -1.25% | 16:59:50 | ||
| Czech Republic 50Y | 4.819 | 4.971 | 4.974 | 4.864 | -0.152 | -3.06% | 16:54:36 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 2.673 | 2.686 | 2.856 | 2.614 | -0.013 | -0.48% | 03/02 | ||
| Denmark 3Y | 2.477 | 2.470 | 2.596 | 2.414 | +0.007 | +0.28% | 03/02 | ||
| Denmark 5Y | 2.372 | 2.258 | 2.416 | 2.245 | +0.114 | +5.05% | 03/02 | ||
| Denmark 8Y | 2.345 | 2.241 | 2.398 | 2.224 | +0.104 | +4.64% | 03/02 | ||
| Denmark 10Y | 2.315 | 2.245 | 2.387 | 2.235 | +0.070 | +3.12% | 03/02 | ||
| Denmark 20Y | 2.45 | 2.33 | 2.50 | 2.35 | +0.11 | +4.88% | 03/02 | ||
| Denmark 30Y | 2.260 | 2.142 | 2.318 | 2.155 | +0.118 | +5.51% | 03/02 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 16.368 | 16.694 | 16.652 | 16.368 | -0.326 | -1.95% | 16:45:53 | ||
| Egypt 3M | 21.816 | 20.414 | 20.418 | 20.418 | +0.000 | +0.00% | 15:08:06 | ||
| Egypt 6M | 22.323 | 21.378 | 21.378 | 21.378 | +0.000 | +0.00% | 15:08:14 | ||
| Egypt 9M | 22.191 | 21.800 | 21.800 | 21.800 | +0.000 | +0.00% | 15:08:11 | ||
| Egypt 1Y | 21.956 | 22.190 | 22.190 | 22.190 | 0.000 | 0.00% | 15:08:11 | ||
| Egypt 2Y | 22.955 | 22.170 | 22.170 | 22.170 | +0.000 | +0.00% | 15:08:08 | ||
| Egypt 3Y | 22.323 | 21.600 | 21.600 | 21.600 | +0.000 | +0.00% | 15:08:10 | ||
| Egypt 5Y | 21.565 | 20.910 | 20.910 | 20.910 | +0.000 | +0.00% | 15:08:07 | ||
| Egypt 7Y | 20.697 | 20.120 | 20.120 | 20.120 | +0.000 | +0.00% | 15:08:08 | ||
| Egypt 10Y | 20.465 | 19.910 | 19.910 | 19.910 | +0.000 | +0.00% | 15:08:08 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.570 | 2.593 | 2.673 | 2.568 | -0.022 | -0.87% | 16:59:42 | ||
| Finland 3Y | 2.447 | 2.500 | 2.543 | 2.432 | -0.053 | -2.12% | 16:59:55 | ||
| Finland 4Y | 2.586 | 2.554 | 2.615 | 2.568 | +0.033 | +1.27% | 16:59:56 | ||
| Finland 5Y | 2.538 | 2.498 | 2.554 | 2.513 | +0.040 | +1.60% | 16:59:55 | ||
| Finland 6Y | 2.639 | 2.585 | 2.654 | 2.611 | +0.054 | +2.11% | 16:59:55 | ||
| Finland 8Y | 2.741 | 2.672 | 2.767 | 2.705 | +0.069 | +2.58% | 16:59:57 | ||
| Finland 10Y | 2.805 | 2.760 | 2.830 | 2.770 | +0.044 | +1.61% | 16:59:55 | ||
| Finland 15Y | 2.924 | 2.896 | 2.969 | 2.904 | +0.028 | +0.95% | 16:59:56 | ||
| Finland 30Y | 2.681 | 2.671 | 2.737 | 2.646 | +0.011 | +0.39% | 16:59:57 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.251 | 2.226 | 2.352 | 2.254 | +0.000 | +0.00% | 15:53:03 | ||
| France 3M | 2.441 | 2.423 | 2.476 | 2.376 | +0.018 | +0.74% | 16:51:21 | ||
| France 6M | 2.661 | 2.644 | 2.721 | 2.599 | +0.017 | +0.62% | 16:51:51 | ||
| France 9M | 2.770 | 2.828 | 2.812 | 2.761 | -0.058 | -2.05% | 16:53:46 | ||
| France 1Y | 2.850 | 2.843 | 2.967 | 2.840 | +0.007 | +0.25% | 16:58:55 | ||
| France 2Y | 2.644 | 2.613 | 2.679 | 2.628 | +0.030 | +1.17% | 16:59:54 | ||
| France 3Y | 2.547 | 2.492 | 2.572 | 2.526 | +0.055 | +2.21% | 16:59:54 | ||
| France 4Y | 2.519 | 2.457 | 2.532 | 2.490 | +0.062 | +2.52% | 17:00:00 | ||
| France 5Y | 2.542 | 2.468 | 2.553 | 2.507 | +0.074 | +3.00% | 16:59:59 | ||
| France 6Y | 2.533 | 2.460 | 2.541 | 2.494 | +0.073 | +2.99% | 16:59:54 | ||
| France 7Y | 2.5255 | 2.4600 | 2.5490 | 2.4850 | +0.0655 | +2.66% | 17:00:00 | ||
| France 8Y | 2.557 | 2.483 | 2.571 | 2.506 | +0.074 | +2.98% | 16:59:56 | ||
| France 9Y | 2.678 | 2.601 | 2.696 | 2.630 | +0.077 | +2.96% | 16:59:58 | ||
| France 10Y | 2.724 | 2.644 | 2.734 | 2.673 | +0.080 | +3.01% | 17:00:07 | ||
| France 15Y | 3.039 | 2.984 | 3.055 | 3.004 | +0.054 | +1.83% | 16:59:54 | ||
| France 20Y | 3.088 | 3.023 | 3.099 | 3.047 | +0.065 | +2.13% | 16:59:54 | ||
| France 25Y | 3.066 | 3.006 | 3.077 | 3.027 | +0.060 | +2.00% | 16:59:55 | ||
| France 30Y | 3.046 | 2.990 | 3.054 | 3.003 | +0.056 | +1.87% | 16:59:55 | ||
| France 50Y | 2.743 | 2.723 | 2.793 | 2.704 | +0.020 | +0.73% | 16:59:56 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.295 | 2.283 | 6.570 | 2.297 | +0.011 | +0.50% | 16:47:10 | ||
| Germany 6M | 2.568 | 2.498 | 2.599 | 2.217 | +0.070 | +2.80% | 16:53:29 | ||
| Germany 9M | 2.674 | 2.679 | 2.766 | 2.621 | -0.004 | -0.17% | 16:57:47 | ||
| Germany 1Y | 2.750 | 2.739 | 2.800 | 2.653 | +0.011 | +0.40% | 16:59:09 | ||
| Germany 2Y | 2.592 | 2.544 | 2.607 | 2.571 | +0.049 | +1.91% | 16:59:55 | ||
| Germany 3Y | 2.351 | 2.298 | 2.372 | 2.320 | +0.053 | +2.31% | 16:59:56 | ||
| Germany 4Y | 2.254 | 2.193 | 2.276 | 2.221 | +0.061 | +2.80% | 16:59:56 | ||
| Germany 5Y | 2.264 | 2.198 | 2.283 | 2.229 | +0.067 | +3.03% | 16:59:56 | ||
| Germany 6Y | 2.191 | 2.125 | 2.215 | 2.150 | +0.066 | +3.11% | 16:59:56 | ||
| Germany 7Y | 2.175 | 2.110 | 2.184 | 2.137 | +0.066 | +3.10% | 16:59:55 | ||
| Germany 8Y | 2.178 | 2.113 | 2.194 | 2.133 | +0.066 | +3.10% | 16:59:55 | ||
| Germany 9Y | 2.203 | 2.137 | 2.211 | 2.143 | +0.066 | +3.06% | 16:59:56 | ||
| Germany 10Y | 2.2585 | 2.1950 | 2.2610 | 2.1950 | +0.0635 | +2.89% | 17:00:00 | ||
| Germany 15Y | 2.355 | 2.303 | 2.362 | 2.302 | +0.051 | +2.24% | 16:59:56 | ||
| Germany 20Y | 2.341 | 2.292 | 2.348 | 2.292 | +0.049 | +2.12% | 16:59:56 | ||
| Germany 25Y | 2.275 | 2.233 | 2.283 | 2.232 | +0.042 | +1.88% | 16:59:57 | ||
| Germany 30Y | 2.277 | 2.234 | 2.284 | 2.223 | +0.043 | +1.92% | 16:59:56 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 5.187 | 4.882 | 5.413 | 5.187 | +0.000 | +0.00% | 16:16:23 | ||
| Greece 3M | 2.313 | 2.853 | 3.028 | 2.889 | 0.000 | 0.00% | 16:25:29 | ||
| Greece 6M | 2.744 | 2.989 | 3.072 | 2.985 | 0.000 | 0.00% | 16:22:54 | ||
| Greece 1Y | 3.053 | 3.128 | 3.144 | 3.002 | -0.075 | -2.40% | 16:59:57 | ||
| Greece 2Y | 3.059 | 3.209 | 3.294 | 3.026 | -0.150 | -4.67% | 03/02 | ||
| Greece 5Y | 3.180 | 3.206 | 3.268 | 3.185 | -0.026 | -0.83% | 16:59:57 | ||
| Greece 7Y | 3.428 | 3.442 | 3.511 | 3.441 | -0.013 | -0.39% | 16:59:57 | ||
| Greece 10Y | 4.057 | 4.020 | 4.088 | 4.021 | +0.037 | +0.92% | 16:59:55 | ||
| Greece 15Y | 4.181 | 4.175 | 4.227 | 4.191 | +0.005 | +0.13% | 17:00:00 | ||
| Greece 20Y | 3.976 | 4.056 | 4.144 | 3.972 | -0.081 | -1.98% | 16:59:59 | ||
| Greece 30Y | 4.232 | 4.216 | 4.265 | 4.227 | +0.016 | +0.38% | 17:00:00 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.355 | 1.379 | 1.369 | 1.369 | 0.000 | 0.00% | 08:18:08 | ||
| Hong Kong 1M | 2.055 | 2.011 | 2.068 | 2.004 | +0.044 | +2.19% | 16:48:45 | ||
| Hong Kong 3M | 2.689 | 2.532 | 2.692 | 2.531 | +0.157 | +6.20% | 16:48:45 | ||
| Hong Kong 6M | 3.388 | 3.140 | 3.389 | 3.139 | +0.248 | +7.91% | 16:48:45 | ||
| Hong Kong 9M | 3.668 | 3.550 | 3.679 | 3.549 | +0.118 | +3.34% | 16:48:37 | ||
| Hong Kong 1Y | 3.794 | 3.650 | 3.820 | 3.651 | +0.144 | +3.95% | 16:48:45 | ||
| Hong Kong 2Y | 3.852 | 3.705 | 3.892 | 3.705 | +0.147 | +3.98% | 16:48:45 | ||
| Hong Kong 3Y | 3.657 | 3.510 | 3.695 | 3.510 | +0.147 | +4.19% | 16:48:41 | ||
| Hong Kong 5Y | 3.316 | 3.141 | 3.373 | 3.141 | +0.175 | +5.57% | 16:48:38 | ||
| Hong Kong 7Y | 3.264 | 3.109 | 3.316 | 3.109 | +0.155 | +4.99% | 16:48:42 | ||
| Hong Kong 10Y | 3.295 | 3.175 | 3.376 | 3.175 | +0.119 | +3.76% | 16:48:41 | ||
| Hong Kong 15Y | 3.567 | 3.457 | 3.647 | 3.457 | +0.110 | +3.18% | 16:48:40 | ||
| Hong Kong 20Y | 3.693 | 3.557 | 3.754 | 3.557 | +0.136 | +3.82% | 16:48:39 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 14.951 | 14.350 | 14.951 | 14.951 | +0.601 | +4.19% | 03/02 | ||
| Hungary 6M | 14.469 | 14.090 | 14.469 | 14.469 | +0.000 | +0.00% | 03/02 | ||
| Hungary 1Y | 13.825 | 13.870 | 13.825 | 13.825 | +-0.045 | +-0.33% | 03/02 | ||
| Hungary 3Y | 9.425 | 9.570 | 9.425 | 9.425 | -0.145 | -1.52% | 03/02 | ||
| Hungary 5Y | 8.320 | 8.470 | 8.320 | 8.320 | -0.150 | -1.77% | 03/02 | ||
| Hungary 10Y | 7.670 | 7.820 | 7.670 | 7.670 | 0.000 | 0.00% | 03/02 | ||
| Hungary 15Y | 7.370 | 7.520 | 7.370 | 7.370 | 0.000 | 0.00% | 03/02 | ||
| Hungary 20Y | 7.290 | 7.440 | 7.290 | 7.290 | 0.000 | 0.00% | 03/02 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.347 | 7.397 | 7.397 | 7.392 | -0.050 | -0.68% | 15:08:06 | ||
| Iceland 5Y | 7.419 | 7.454 | 7.454 | 7.430 | -0.035 | -0.47% | 15:08:01 | ||
| Iceland 10Y | 6.524 | 6.569 | 6.569 | 6.540 | -0.045 | -0.69% | 15:08:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.550 | 6.570 | 6.580 | 6.540 | -0.020 | -0.30% | 16:36:14 | ||
| India 6M | 6.910 | 6.930 | 6.930 | 6.900 | -0.020 | -0.29% | 16:36:14 | ||
| India 1Y | 6.941 | 6.874 | 7.001 | 6.932 | +0.067 | +0.97% | 16:04:05 | ||
| India 2Y | 7.075 | 6.991 | 7.089 | 7.041 | +0.083 | +1.20% | 16:57:06 | ||
| India 3Y | 7.110 | 7.025 | 7.162 | 7.092 | +0.085 | +1.21% | 16:58:04 | ||
| India 4Y | 7.167 | 7.107 | 7.193 | 7.157 | +0.060 | +0.84% | 16:58:30 | ||
| India 5Y | 7.217 | 7.156 | 7.229 | 7.217 | +0.061 | +0.85% | 14:01:06 | ||
| India 6Y | 7.251 | 7.204 | 7.269 | 7.244 | +0.047 | +0.65% | 16:55:05 | ||
| India 7Y | 7.294 | 7.227 | 7.351 | 7.294 | +0.067 | +0.93% | 15:29:04 | ||
| India 8Y | 7.305 | 7.262 | 7.340 | 7.305 | +0.042 | +0.59% | 15:44:05 | ||
| India 9Y | 7.331 | 7.288 | 7.358 | 7.331 | +0.043 | +0.59% | 16:56:04 | ||
| India 10Y | 7.320 | 7.277 | 7.335 | 7.309 | +0.043 | +0.59% | 16:59:04 | ||
| India 11Y | 7.379 | 7.257 | 7.379 | 7.353 | +0.122 | +1.68% | 16:26:05 | ||
| India 12Y | 7.392 | 7.361 | 7.413 | 7.381 | +0.031 | +0.42% | 16:57:06 | ||
| India 13Y | 7.394 | 7.363 | 7.418 | 7.389 | +0.031 | +0.42% | 16:59:04 | ||
| India 14Y | 7.376 | 7.353 | 7.408 | 7.374 | +0.023 | +0.31% | 16:59:04 | ||
| India 15Y | 7.366 | 7.366 | 7.366 | 7.366 | 0.000 | 0.00% | 03/02 | ||
| India 19Y | 7.347 | 7.347 | 7.347 | 7.347 | 0.000 | 0.00% | 03/02 | ||
| India 24Y | 7.364 | 7.334 | 7.392 | 7.364 | +0.030 | +0.41% | 16:21:06 | ||
| India 30Y | 7.399 | 7.372 | 7.443 | 7.397 | +0.028 | +0.37% | 16:59:03 | ||
| India 40Y | 7.395 | 7.372 | 7.438 | 7.391 | +0.022 | +0.31% | 16:59:04 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.248 | 5.030 | 5.121 | 4.490 | +0.218 | +4.33% | 13:46:08 | ||
| Indonesia 3M | 4.643 | 4.590 | 4.590 | 4.590 | +0.000 | +0.00% | 09:50:34 | ||
| Indonesia 6M | 4.915 | 4.890 | 4.890 | 4.890 | +0.000 | +0.00% | 09:50:24 | ||
| Indonesia 1Y | 5.857 | 5.920 | 6.016 | 5.906 | -0.064 | -1.07% | 13:25:52 | ||
| Indonesia 3Y | 6.323 | 6.306 | 6.532 | 6.313 | +0.017 | +0.26% | 13:25:43 | ||
| Indonesia 5Y | 6.397 | 6.259 | 6.375 | 6.255 | +0.138 | +2.20% | 13:28:22 | ||
| Indonesia 10Y | 6.720 | 6.568 | 6.688 | 6.545 | +0.151 | +2.31% | 16:57:23 | ||
| Indonesia 15Y | 6.980 | 6.833 | 6.898 | 6.785 | +0.147 | +2.15% | 14:16:12 | ||
| Indonesia 20Y | 7.019 | 6.898 | 6.930 | 6.882 | +0.121 | +1.76% | 14:15:59 | ||
| Indonesia 25Y | 7.253 | 7.152 | 7.158 | 7.142 | +0.101 | +1.41% | 13:25:56 | ||
| Indonesia 30Y | 7.189 | 7.087 | 7.088 | 7.073 | +0.102 | +1.44% | 13:25:44 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.547 | 2.602 | 2.689 | 2.628 | -0.055 | -2.11% | 16:59:57 | ||
| Ireland 2Y | 2.513 | 2.434 | 2.594 | 2.476 | +0.080 | +3.27% | 03/02 | ||
| Ireland 3Y | 2.417 | 2.385 | 2.461 | 2.408 | +0.032 | +1.34% | 16:59:00 | ||
| Ireland 4Y | 2.489 | 2.446 | 2.533 | 2.501 | +0.043 | +1.76% | 16:59:49 | ||
| Ireland 5Y | 2.494 | 2.450 | 2.539 | 2.503 | +0.044 | +1.82% | 16:59:38 | ||
| Ireland 6Y | 2.563 | 2.516 | 2.587 | 2.558 | +0.047 | +1.87% | 16:59:59 | ||
| Ireland 7Y | 2.559 | 2.523 | 2.581 | 2.544 | +0.035 | +1.41% | 16:59:55 | ||
| Ireland 8Y | 2.589 | 2.525 | 2.605 | 2.566 | +0.064 | +2.53% | 16:59:56 | ||
| Ireland 9Y | 2.611 | 2.481 | 2.638 | 2.498 | +0.130 | +5.24% | 03/02 | ||
| Ireland 10Y | 2.688 | 2.609 | 2.695 | 2.653 | +0.079 | +3.03% | 16:59:55 | ||
| Ireland 15Y | 2.980 | 2.944 | 3.025 | 2.979 | +0.035 | +1.21% | 16:59:55 | ||
| Ireland 20Y | 3.013 | 2.963 | 3.028 | 2.996 | +0.050 | +1.69% | 16:59:41 | ||
| Ireland 25Y | 3.098 | 3.086 | 3.149 | 3.120 | +0.011 | +0.37% | 16:59:57 | ||
| Ireland 30Y | 3.034 | 3.003 | 3.059 | 3.032 | +0.032 | +1.05% | 16:59:59 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 3.950 | 3.953 | 4.100 | 3.953 | +0.000 | +0.00% | 02/02 | ||
| Israel 3M | 3.757 | 3.725 | 3.725 | 3.725 | +0.000 | +0.00% | 15:40:00 | ||
| Israel 6M | 3.883 | 3.865 | 3.909 | 3.866 | +0.018 | +0.47% | 16:33:00 | ||
| Israel 9M | 3.931 | 3.898 | 3.914 | 3.898 | +0.033 | +0.85% | 16:43:00 | ||
| Israel 1Y | 3.978 | 3.952 | 3.988 | 3.952 | +0.026 | +0.66% | 16:56:00 | ||
| Israel 2Y | 3.620 | 3.586 | 3.665 | 3.590 | +0.034 | +0.95% | 16:56:00 | ||
| Israel 3Y | 3.608 | 3.565 | 3.625 | 3.586 | +0.043 | +1.21% | 16:59:00 | ||
| Israel 5Y | 3.378 | 3.324 | 3.385 | 3.334 | +0.054 | +1.62% | 16:59:00 | ||
| Israel 10Y | 3.299 | 3.251 | 3.314 | 3.252 | +0.048 | +1.46% | 16:55:00 | ||
| Israel 20Y | 3.421 | 3.381 | 3.437 | 3.398 | +0.041 | +1.20% | 16:57:00 | ||
| Israel 30Y | 3.538 | 3.531 | 3.586 | 3.519 | +0.000 | +0.00% | 02/02 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.232 | 2.220 | 2.277 | 2.200 | +0.012 | +0.54% | 16:59:59 | ||
| Italy 3M | 2.392 | 2.378 | 2.418 | 2.374 | +0.014 | +0.59% | 16:59:58 | ||
| Italy 6M | 2.855 | 2.846 | 2.852 | 2.839 | +0.009 | +0.32% | 16:55:13 | ||
| Italy 9M | 2.947 | 2.927 | 3.014 | 2.877 | +0.019 | +0.67% | 16:58:10 | ||
| Italy 1Y | 3.011 | 3.012 | 3.146 | 3.002 | -0.001 | -0.02% | 16:59:26 | ||
| Italy 2Y | 3.124 | 3.032 | 3.125 | 3.079 | +0.092 | +3.03% | 16:59:56 | ||
| Italy 3Y | 3.261 | 3.166 | 3.263 | 3.215 | +0.095 | +3.00% | 16:59:57 | ||
| Italy 4Y | 3.428 | 3.341 | 3.438 | 3.390 | +0.086 | +2.59% | 16:59:56 | ||
| Italy 5Y | 3.453 | 3.364 | 3.464 | 3.413 | +0.089 | +2.65% | 16:59:55 | ||
| Italy 6Y | 3.576 | 3.478 | 3.584 | 3.530 | +0.098 | +2.82% | 16:59:55 | ||
| Italy 7Y | 3.796 | 3.690 | 3.803 | 3.746 | +0.106 | +2.87% | 16:59:55 | ||
| Italy 8Y | 3.885 | 3.778 | 3.895 | 3.833 | +0.106 | +2.82% | 16:59:55 | ||
| Italy 9Y | 4.011 | 3.897 | 4.016 | 3.953 | +0.114 | +2.93% | 16:59:57 | ||
| Italy 10Y | 4.149 | 4.030 | 4.154 | 4.087 | +0.119 | +2.95% | 16:59:55 | ||
| Italy 15Y | 4.267 | 4.174 | 4.287 | 4.226 | +0.093 | +2.24% | 16:59:55 | ||
| Italy 20Y | 4.419 | 4.323 | 4.440 | 4.376 | +0.096 | +2.22% | 16:59:56 | ||
| Italy 25Y | 4.278 | 4.187 | 4.297 | 4.239 | +0.090 | +2.16% | 16:59:53 | ||
| Italy 30Y | 4.274 | 4.176 | 4.296 | 4.234 | +0.098 | +2.35% | 16:59:55 | ||
| Italy 50Y | 4.028 | 3.968 | 4.055 | 4.013 | +0.059 | +1.50% | 16:59:48 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.180 | -0.176 | -0.116 | -0.180 | -0.004 | -1.99% | 08:39:04 | ||
| Japan 3M | -0.173 | -0.171 | -0.168 | -0.179 | -0.002 | -1.17% | 14:30:56 | ||
| Japan 6M | -0.096 | -0.095 | -0.092 | -0.109 | -0.001 | -1.05% | 14:30:46 | ||
| Japan 9M | -0.114 | -0.111 | -0.092 | -0.121 | -0.003 | -2.70% | 14:34:15 | ||
| Japan 1Y | -0.075 | -0.071 | -0.067 | -0.074 | -0.004 | -4.93% | 14:37:26 | ||
| Japan 2Y | -0.028 | -0.024 | -0.020 | -0.026 | -0.004 | -14.58% | 14:43:14 | ||
| Japan 3Y | -0.002 | -0.001 | 0.005 | -0.002 | -0.001 | -50.00% | 14:37:16 | ||
| Japan 4Y | 0.087 | 0.085 | 0.095 | 0.087 | +0.002 | +1.76% | 14:38:10 | ||
| Japan 5Y | 0.163 | 0.170 | 0.175 | 0.164 | -0.007 | -4.12% | 14:44:05 | ||
| Japan 6Y | 0.285 | 0.291 | 0.303 | 0.287 | -0.005 | -1.89% | 14:43:15 | ||
| Japan 7Y | 0.369 | 0.377 | 0.390 | 0.374 | -0.008 | -2.12% | 14:43:18 | ||
| Japan 8Y | 0.474 | 0.486 | 0.497 | 0.470 | -0.012 | -2.47% | 14:31:11 | ||
| Japan 9Y | 0.458 | 0.471 | 0.478 | 0.457 | -0.013 | -2.76% | 14:33:59 | ||
| Japan 10Y | 0.493 | 0.495 | 0.496 | 0.490 | -0.002 | -0.40% | 14:33:24 | ||
| Japan 15Y | 1.046 | 1.093 | 1.102 | 1.071 | -0.046 | -4.25% | 14:37:09 | ||
| Japan 20Y | 1.320 | 1.315 | 1.320 | 1.296 | +0.005 | +0.38% | 14:30:46 | ||
| Japan 30Y | 1.540 | 1.532 | 1.550 | 1.528 | +0.008 | +0.52% | 14:59:12 | ||
| Japan 40Y | 1.618 | 1.769 | 1.792 | 1.768 | -0.151 | -8.54% | 14:38:10 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.552 | 6.686 | 6.686 | 6.686 | 0.000 | 0.00% | 15:08:12 | ||
| Jordan 18M | 6.463 | 7.005 | 6.463 | 6.463 | 0.00 | 0.00% | 17/01 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 19.217 | 20.092 | 24.677 | 17.750 | +0.000 | +0.00% | 03/02 | ||
| Kazakhstan 3M | 17.797 | 17.750 | 17.750 | 14.014 | +0.047 | +0.26% | 15:08:01 | ||
| Kazakhstan 6M | 17.360 | 17.750 | 17.750 | 17.750 | -0.391 | -2.20% | 15:08:03 | ||
| Kazakhstan 1Y | 16.537 | 17.508 | 17.508 | 17.508 | 0.000 | 0.00% | 03/02 | ||
| Kazakhstan 2Y | 16.500 | 17.500 | 17.500 | 17.500 | -1.000 | -5.71% | 15:08:03 | ||
| Kazakhstan 3Y | 15.933 | 16.933 | 16.933 | 16.933 | -1.000 | -5.91% | 15:08:01 | ||
| Kazakhstan 4Y | 15.500 | 16.500 | 16.500 | 16.500 | -1.000 | -6.06% | 15:08:01 | ||
| Kazakhstan 5Y | 15.451 | 16.451 | 16.451 | 16.451 | -1.000 | -6.08% | 15:08:01 | ||
| Kazakhstan 6Y | 15.226 | 16.226 | 16.226 | 16.226 | -1.000 | -6.16% | 15:08:02 | ||
| Kazakhstan 7Y | 15.000 | 16.000 | 16.008 | 16.000 | -1.000 | -6.25% | 15:08:03 | ||
| Kazakhstan 8Y | 14.783 | 15.862 | 16.019 | 15.875 | -1.079 | -6.80% | 16:49:00 | ||
| Kazakhstan 9Y | 14.542 | 15.542 | 15.542 | 15.542 | -1.000 | -6.43% | 15:08:15 | ||
| Kazakhstan 10Y | 14.300 | 15.300 | 15.307 | 15.300 | -1.000 | -6.54% | 15:08:01 | ||
| Kazakhstan 15Y | 13.550 | 14.550 | 14.550 | 14.550 | -1.000 | -6.87% | 15:08:14 | ||
| Kazakhstan 25Y | 13.000 | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 03/02 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 6.493 | 6.481 | 6.493 | 6.475 | +0.000 | +0.00% | 13:41:41 | ||
| Kenya 3M | 9.392 | 9.392 | 9.392 | 9.392 | +0.00 | +0.00% | 05/01 | ||
| Kenya 6M | 9.847 | 9.847 | 9.847 | 9.847 | +0.00 | +0.00% | 05/01 | ||
| Kenya 1Y | 10.369 | 10.369 | 10.369 | 10.369 | +0.00 | +0.00% | 05/01 | ||
| Kenya 2Y | 11.682 | 11.410 | 11.410 | 11.410 | +0.000 | +0.00% | 15:08:14 | ||
| Kenya 3Y | 12.876 | 12.540 | 12.540 | 12.540 | +0.336 | +2.68% | 15:08:07 | ||
| Kenya 4Y | 13.403 | 13.040 | 13.040 | 13.040 | +0.000 | +0.00% | 15:08:10 | ||
| Kenya 5Y | 13.841 | 13.450 | 13.450 | 13.450 | +0.000 | +0.00% | 15:08:02 | ||
| Kenya 6Y | 14.095 | 13.680 | 13.680 | 13.680 | +0.000 | +0.00% | 15:08:02 | ||
| Kenya 7Y | 14.165 | 13.750 | 13.750 | 13.750 | +0.000 | +0.00% | 15:08:08 | ||
| Kenya 8Y | 14.262 | 13.840 | 13.840 | 13.840 | +0.000 | +0.00% | 15:08:01 | ||
| Kenya 9Y | 14.318 | 13.890 | 13.890 | 13.890 | +0.000 | +0.00% | 15:08:15 | ||
| Kenya 10Y | 14.349 | 13.920 | 13.920 | 13.920 | +0.000 | +0.00% | 15:08:02 | ||
| Kenya 15Y | 14.479 | 14.040 | 14.040 | 14.040 | +0.000 | +0.00% | 15:08:06 | ||
| Kenya 20Y | 14.563 | 14.120 | 14.120 | 14.120 | +0.000 | +0.00% | 15:08:01 | ||
| Kenya 25Y | 14.584 | 14.140 | 14.140 | 14.140 | +0.000 | +0.00% | 15:08:17 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.750 | 3.070 | 2.750 | 2.750 | +2.750 | +0.00% | 16:35:15 | ||
| Malaysia 3M | 2.830 | 3.070 | 2.830 | 2.830 | +2.830 | +0.00% | 16:35:15 | ||
| Malaysia 7M | 2.990 | 3.080 | 2.990 | 2.990 | +2.990 | +0.00% | 16:35:15 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 16:35:15 | ||
| Malaysia 3Y | 3.379 | 3.385 | 3.486 | 3.375 | -0.006 | -0.18% | 03/02 | ||
| Malaysia 5Y | 3.467 | 3.440 | 3.483 | 3.440 | +0.028 | +0.80% | 03/02 | ||
| Malaysia 7Y | 3.760 | 3.761 | 3.765 | 3.733 | -0.001 | -0.01% | 03/02 | ||
| Malaysia 10Y | 3.796 | 3.772 | 3.772 | 3.766 | +0.025 | +0.65% | 03/02 | ||
| Malaysia 15Y | 4.074 | 4.078 | 4.078 | 4.042 | -0.004 | -0.11% | 03/02 | ||
| Malaysia 20Y | 4.148 | 4.114 | 4.114 | 4.113 | 0.000 | 0.00% | 03/02 | ||
| Malaysia 30Y | 4.356 | 4.312 | 4.319 | 4.310 | +0.043 | +1.01% | 03/02 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.499 | 2.601 | 2.499 | 2.499 | 0.000 | 0.00% | 03/02 | ||
| Malta 3M | 2.622 | 2.729 | 2.622 | 2.622 | 0.000 | 0.00% | 03/02 | ||
| Malta 6M | 2.711 | 2.861 | 2.889 | 2.744 | 0.000 | 0.00% | 04/02 | ||
| Malta 1Y | 4.291 | 4.291 | 4.291 | 4.291 | 0.000 | 0.00% | 03/02 | ||
| Malta 3Y | 3.368 | 3.368 | 3.368 | 3.368 | 0.000 | 0.00% | 03/02 | ||
| Malta 5Y | 3.305 | 3.305 | 3.305 | 3.305 | 0.000 | 0.00% | 03/02 | ||
| Malta 10Y | 2.756 | 2.756 | 2.756 | 2.756 | 0.000 | 0.00% | 03/02 | ||
| Malta 20Y | 3.652 | 3.652 | 3.652 | 3.652 | 0.000 | 0.00% | 03/02 | ||
| Malta 25Y | 3.797 | 3.797 | 3.797 | 3.797 | 0.000 | 0.00% | 03/02 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.689 | 4.650 | 4.650 | 4.420 | +0.039 | +0.84% | 15:06:58 | ||
| Mauritius 6M | 4.720 | 4.700 | 4.700 | 4.450 | +0.021 | +0.44% | 15:06:56 | ||
| Mauritius 8M | 4.752 | 4.750 | 4.750 | 4.470 | +0.002 | +0.03% | 15:06:53 | ||
| Mauritius 1Y | 4.819 | 4.850 | 4.850 | 4.500 | -0.031 | -0.64% | 15:06:57 | ||
| Mauritius 2Y | 4.796 | 4.849 | 4.843 | 4.838 | -0.053 | -1.09% | 15:08:14 | ||
| Mauritius 3Y | 4.997 | 5.040 | 5.040 | 5.039 | -0.043 | -0.84% | 15:08:15 | ||
| Mauritius 4Y | 5.205 | 5.240 | 5.240 | 5.239 | -0.035 | -0.67% | 15:08:15 | ||
| Mauritius 5Y | 5.300 | 5.341 | 5.341 | 5.340 | -0.041 | -0.77% | 15:08:16 | ||
| Mauritius 10Y | 5.727 | 5.770 | 5.770 | 5.770 | 0.000 | 0.00% | 15:08:17 | ||
| Mauritius 15Y | 5.942 | 5.981 | 5.981 | 5.980 | -0.040 | -0.66% | 15:08:05 | ||
| Mauritius 20Y | 6.147 | 6.180 | 6.180 | 6.180 | -0.033 | -0.53% | 15:08:13 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.421 | 10.860 | 10.860 | 10.860 | +0.561 | +5.17% | 04/02 | ||
| Mexico 3M | 11.471 | 11.010 | 11.010 | 11.010 | +0.461 | +4.19% | 04/02 | ||
| Mexico 6M | 11.481 | 11.160 | 11.160 | 11.160 | +0.320 | +2.87% | 04/02 | ||
| Mexico 9M | 11.321 | 11.150 | 11.150 | 11.150 | +0.172 | +1.54% | 04/02 | ||
| Mexico 1Y | 10.937 | 10.910 | 10.910 | 10.910 | +0.027 | +0.25% | 04/02 | ||
| Mexico 3Y | 10.288 | 9.870 | 9.900 | 9.870 | +0.419 | +4.24% | 04/02 | ||
| Mexico 5Y | 9.259 | 8.930 | 8.960 | 8.930 | +0.329 | +3.69% | 04/02 | ||
| Mexico 7Y | 8.889 | 8.590 | 8.595 | 8.590 | +0.298 | +3.48% | 04/02 | ||
| Mexico 10Y | 8.851 | 8.570 | 8.587 | 8.554 | +0.281 | +3.28% | 04/02 | ||
| Mexico 15Y | 9.028 | 8.720 | 8.773 | 8.720 | +0.308 | +3.54% | 04/02 | ||
| Mexico 20Y | 9.070 | 8.770 | 8.815 | 8.767 | +0.300 | +3.42% | 04/02 | ||
| Mexico 30Y | 9.050 | 8.750 | 8.780 | 8.750 | +0.301 | +3.43% | 04/02 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.143 | 3.164 | 3.172 | 3.164 | 0.000 | 0.00% | 15:08:09 | ||
| Morocco 6M | 3.261 | 3.296 | 3.296 | 3.296 | 0.000 | 0.00% | 15:08:02 | ||
| Morocco 2Y | 3.819 | 3.896 | 3.896 | 3.896 | 0.000 | 0.00% | 15:08:00 | ||
| Morocco 5Y | 3.999 | 4.100 | 4.100 | 4.098 | 0.000 | 0.00% | 15:08:04 | ||
| Morocco 10Y | 4.200 | 4.299 | 4.299 | 4.299 | 0.000 | 0.00% | 15:08:04 | ||
| Morocco 15Y | 4.498 | 4.599 | 4.599 | 4.599 | 0.000 | 0.00% | 15:08:08 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.725 | 6.763 | 6.763 | 6.760 | 0.000 | 0.00% | 15:08:13 | ||
| Namibia 6M | 8.023 | 8.086 | 8.038 | 8.038 | -0.063 | -0.78% | 15:08:04 | ||
| Namibia 9M | 8.590 | 8.701 | 8.652 | 8.652 | -0.111 | -1.28% | 15:08:09 | ||
| Namibia 1Y | 8.782 | 9.008 | 8.920 | 8.920 | -0.226 | -2.51% | 15:08:12 | ||
| Namibia 3Y | 6.919 | 6.982 | 6.959 | 6.959 | -0.063 | -0.90% | 15:08:00 | ||
| Namibia 7Y | 5.249 | 5.194 | 5.249 | 5.194 | +0.000 | +0.00% | 15:09:18 | ||
| Namibia 10Y | 11.424 | 11.080 | 11.125 | 11.050 | +0.343 | +3.10% | 16:59:02 | ||
| Namibia 15Y | 6.800 | 6.800 | 6.800 | 6.800 | +0.000 | +0.00% | 16:59:43 | ||
| Namibia 20Y | 13.319 | 12.880 | 12.915 | 12.850 | +0.440 | +3.41% | 16:59:03 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.097 | 2.100 | 2.167 | 2.080 | -0.003 | -0.14% | 16:51:21 | ||
| Netherlands 3M | 2.491 | 2.521 | 2.534 | 2.453 | -0.029 | -1.17% | 16:47:48 | ||
| Netherlands 6M | 2.622 | 2.660 | 2.675 | 2.644 | -0.038 | -1.45% | 16:51:51 | ||
| Netherlands 2Y | 2.515 | 2.496 | 2.561 | 2.502 | +0.019 | +0.76% | 16:59:55 | ||
| Netherlands 3Y | 2.435 | 2.403 | 2.463 | 2.417 | +0.032 | +1.33% | 16:59:55 | ||
| Netherlands 4Y | 2.388 | 2.326 | 2.402 | 2.363 | +0.062 | +2.67% | 16:59:58 | ||
| Netherlands 5Y | 2.392 | 2.320 | 2.415 | 2.357 | +0.071 | +3.08% | 16:59:55 | ||
| Netherlands 6Y | 2.396 | 2.336 | 2.413 | 2.363 | +0.060 | +2.57% | 16:59:58 | ||
| Netherlands 7Y | 2.425 | 2.360 | 2.437 | 2.387 | +0.066 | +2.78% | 17:00:00 | ||
| Netherlands 8Y | 2.448 | 2.378 | 2.460 | 2.410 | +0.070 | +2.96% | 16:59:57 | ||
| Netherlands 9Y | 2.519 | 2.455 | 2.524 | 2.481 | +0.064 | +2.61% | 16:59:58 | ||
| Netherlands 10Y | 2.560 | 2.499 | 2.570 | 2.527 | +0.061 | +2.44% | 17:00:03 | ||
| Netherlands 15Y | 2.602 | 2.566 | 2.643 | 2.568 | +0.035 | +1.38% | 16:59:56 | ||
| Netherlands 20Y | 2.575 | 2.538 | 2.596 | 2.547 | +0.036 | +1.44% | 16:59:57 | ||
| Netherlands 25Y | 2.493 | 2.454 | 2.512 | 2.466 | +0.040 | +1.61% | 16:59:55 | ||
| Netherlands 30Y | 2.475 | 2.429 | 2.491 | 2.449 | +0.046 | +1.89% | 16:59:55 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.570 | 4.570 | 4.570 | 4.570 | +0.000 | +0.00% | 03/02 | ||
| New Zealand 2M | 4.760 | 4.760 | 4.760 | 4.760 | 0.000 | 0.00% | 03/02 | ||
| New Zealand 3M | 4.920 | 4.920 | 4.920 | 4.920 | 0.000 | 0.00% | 03/02 | ||
| New Zealand 4M | 5.040 | 5.040 | 5.040 | 5.040 | 0.000 | 0.00% | 03/02 | ||
| New Zealand 5M | 5.120 | 5.120 | 5.120 | 5.120 | 0.000 | 0.00% | 03/02 | ||
| New Zealand 6M | 5.200 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 03/02 | ||
| New Zealand 1Y | 4.700 | 4.848 | 4.760 | 4.700 | -0.148 | -3.05% | 02/02 | ||
| New Zealand 2Y | 4.271 | 4.250 | 4.348 | 4.213 | 0.021 | 0.48% | 03/02 | ||
| New Zealand 5Y | 3.836 | 3.823 | 3.938 | 3.803 | 0.013 | 0.33% | 03/02 | ||
| New Zealand 7Y | 3.859 | 3.848 | 3.968 | 3.833 | 0.011 | 0.30% | 03/02 | ||
| New Zealand 10Y | 3.964 | 3.950 | 4.085 | 3.948 | 0.013 | 0.34% | 03/02 | ||
| New Zealand 15Y | 4.168 | 4.150 | 4.290 | 4.150 | 0.018 | 0.42% | 03/02 | ||
| New Zealand 20Y | 4.258 | 4.238 | 4.378 | 4.238 | 0.019 | 0.46% | 03/02 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 7.997 | 7.997 | 7.997 | 7.997 | +0.00 | +0.00% | 04/02 | ||
| Nigeria 3Y | 10.614 | 10.614 | 10.614 | 10.614 | 0.00 | 0.00% | 04/02 | ||
| Nigeria 4Y | 12.082 | 12.082 | 12.082 | 12.082 | +0.00 | +0.00% | 04/02 | ||
| Nigeria 5Y | 13.401 | 13.401 | 13.401 | 13.401 | +0.00 | +0.00% | 04/02 | ||
| Nigeria 7Y | 14.049 | 14.049 | 14.049 | 14.049 | 0.00 | 0.00% | 04/02 | ||
| Nigeria 10Y | 14.157 | 14.157 | 14.157 | 14.157 | 0.00 | 0.00% | 04/02 | ||
| Nigeria 20Y | 15.595 | 15.595 | 15.595 | 15.595 | 0.00 | 0.00% | 04/02 | ||
| Nigeria 30Y | 16.016 | 16.016 | 16.016 | 16.016 | +0.00 | +0.00% | 04/02 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.871 | 3.062 | 3.097 | 3.043 | -0.191 | -6.24% | 16:05:04 | ||
| Norway 6M | 3.003 | 3.107 | 3.182 | 3.043 | -0.103 | -3.33% | 16:35:43 | ||
| Norway 9M | 3.069 | 3.181 | 3.189 | 3.099 | -0.112 | -3.52% | 16:35:51 | ||
| Norway 1Y | 3.097 | 3.128 | 3.179 | 3.131 | -0.031 | -0.99% | 16:35:46 | ||
| Norway 3Y | 2.865 | 2.863 | 2.915 | 2.869 | +0.002 | +0.07% | 16:59:01 | ||
| Norway 5Y | 2.806 | 2.794 | 2.868 | 2.836 | +0.011 | +0.41% | 16:59:13 | ||
| Norway 10Y | 2.895 | 2.902 | 2.958 | 2.905 | -0.006 | -0.22% | 16:59:27 | ||
| Norway 20Y | 2.970 | 2.948 | 3.026 | 2.987 | +0.022 | +0.75% | 16:59:01 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.538 | 16.891 | 16.885 | 16.885 | +0.647 | +3.83% | 13:15:49 | ||
| Pakistan 5Y | 15.969 | 15.433 | 15.441 | 15.441 | +0.536 | +3.48% | 13:15:48 | ||
| Pakistan 10Y | 15.259 | 14.592 | 14.784 | 14.784 | +0.667 | +4.57% | 13:15:48 | ||
| Pakistan 14Y | 14.863 | 14.352 | 14.419 | 14.419 | +0.511 | +3.56% | 13:15:51 | ||
| Pakistan 20Y | 14.891 | 14.368 | 14.449 | 14.449 | +0.522 | +3.64% | 13:15:48 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.957 | 6.957 | 6.957 | 6.957 | +0.000 | +0.00% | 04/02 | ||
| Peru 5Y | 7.483 | 7.483 | 7.483 | 7.483 | 0.000 | 0.00% | 04/02 | ||
| Peru 10Y | 7.920 | 7.920 | 7.920 | 7.920 | +0.000 | +0.00% | 04/02 | ||
| Peru 15Y | 8.009 | 8.009 | 8.009 | 8.009 | +0.000 | +0.00% | 04/02 | ||
| Peru 20Y | 7.950 | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 04/02 | ||
| Peru 30Y | 7.800 | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 04/02 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.218 | 3.950 | 4.187 | 3.950 | +0.268 | +6.78% | 16:38:30 | ||
| Philippines 3M | 4.372 | 4.249 | 4.349 | 4.249 | +0.122 | +2.88% | 16:38:27 | ||
| Philippines 6M | 5.259 | 5.290 | 5.301 | 5.290 | -0.032 | -0.60% | 16:38:30 | ||
| Philippines 1Y | 5.265 | 5.331 | 5.331 | 5.312 | -0.066 | -1.24% | 16:38:30 | ||
| Philippines 2Y | 5.411 | 5.252 | 5.390 | 5.252 | +0.160 | +3.04% | 16:38:23 | ||
| Philippines 3Y | 5.627 | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 08:18:09 | ||
| Philippines 4Y | 5.779 | 5.655 | 5.747 | 5.655 | +0.123 | +2.18% | 16:38:23 | ||
| Philippines 5Y | 5.935 | 5.725 | 5.884 | 5.725 | +0.209 | +3.66% | 16:38:23 | ||
| Philippines 7Y | 6.043 | 5.992 | 5.992 | 5.989 | +0.051 | +0.85% | 16:38:23 | ||
| Philippines 10Y | 6.172 | 6.046 | 6.104 | 6.046 | +0.125 | +2.08% | 16:38:23 | ||
| Philippines 20Y | 6.422 | 6.409 | 6.409 | 6.362 | +0.013 | +0.20% | 16:38:28 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.980 | 5.600 | 6.250 | 5.980 | +0.380 | +6.79% | 16:24:41 | ||
| Poland 1M | 7.210 | 7.170 | 7.210 | 7.170 | +0.040 | +0.56% | 16:31:02 | ||
| Poland 2M | 7.280 | 7.340 | 7.340 | 7.260 | -0.060 | -0.82% | 16:31:01 | ||
| Poland 1Y | 5.976 | 6.052 | 6.240 | 5.984 | -0.076 | -1.26% | 16:59:31 | ||
| Poland 2Y | 5.920 | 5.911 | 6.087 | 5.818 | +0.009 | +0.15% | 16:58:51 | ||
| Poland 3Y | 5.908 | 5.900 | 5.961 | 5.810 | +0.008 | +0.14% | 16:58:01 | ||
| Poland 4Y | 5.811 | 5.726 | 5.894 | 5.716 | +0.085 | +1.48% | 16:54:01 | ||
| Poland 5Y | 5.779 | 5.658 | 5.841 | 5.644 | +0.121 | +2.14% | 16:59:00 | ||
| Poland 6Y | 5.848 | 5.723 | 5.906 | 5.728 | +0.125 | +2.18% | 16:59:36 | ||
| Poland 7Y | 5.771 | 5.628 | 5.853 | 5.634 | +0.142 | +2.53% | 16:59:28 | ||
| Poland 8Y | 5.634 | 5.628 | 5.694 | 5.557 | +0.006 | +0.11% | 03/02 | ||
| Poland 10Y | 5.744 | 5.693 | 5.752 | 5.721 | +0.051 | +0.89% | 16:43:09 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.375 | 2.220 | 2.435 | 2.238 | +0.155 | +7.00% | 16:58:50 | ||
| Portugal 6M | 2.523 | 2.595 | 2.619 | 2.610 | -0.072 | -2.79% | 16:59:28 | ||
| Portugal 1Y | 2.805 | 2.814 | 2.854 | 2.840 | -0.009 | -0.34% | 16:59:15 | ||
| Portugal 2Y | 2.605 | 2.557 | 2.633 | 2.610 | +0.048 | +1.86% | 16:59:48 | ||
| Portugal 3Y | 2.671 | 2.634 | 2.707 | 2.681 | +0.037 | +1.40% | 16:58:57 | ||
| Portugal 4Y | 2.655 | 2.615 | 2.697 | 2.666 | +0.040 | +1.51% | 16:59:59 | ||
| Portugal 5Y | 2.713 | 2.646 | 2.732 | 2.696 | +0.067 | +2.51% | 17:00:04 | ||
| Portugal 6Y | 2.774 | 2.709 | 2.798 | 2.761 | +0.065 | +2.40% | 16:59:58 | ||
| Portugal 7Y | 2.825 | 2.767 | 2.859 | 2.825 | +0.058 | +2.10% | 16:59:59 | ||
| Portugal 8Y | 2.937 | 2.875 | 2.967 | 2.931 | +0.061 | +2.14% | 16:59:30 | ||
| Portugal 9Y | 3.020 | 2.953 | 3.054 | 3.012 | +0.067 | +2.27% | 16:59:26 | ||
| Portugal 10Y | 3.105 | 3.056 | 3.140 | 3.098 | +0.049 | +1.59% | 17:00:07 | ||
| Portugal 15Y | 3.478 | 3.418 | 3.497 | 3.465 | +0.060 | +1.77% | 16:59:56 | ||
| Portugal 20Y | 3.533 | 3.474 | 3.549 | 3.517 | +0.059 | +1.68% | 16:59:54 | ||
| Portugal 30Y | 3.604 | 3.545 | 3.625 | 3.590 | +0.059 | +1.66% | 16:59:55 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 4.614 | 4.597 | 4.808 | 4.587 | +0.017 | +0.37% | 16:56:31 | ||
| Qatar 3Y | 4.857 | 4.927 | 5.013 | 4.896 | 0.00 | 0.00% | 02/02 | ||
| Qatar 5Y | 4.058 | 4.062 | 4.121 | 4.007 | -0.004 | -0.10% | 16:56:18 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 10Y | 4.030 | 4.051 | 4.088 | 4.001 | 0.00 | 0.00% | 02/02 | ||
| Qatar 30Y | 4.773 | 4.706 | 4.743 | 4.713 | +0.067 | +1.41% | 16:53:07 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.631 | 6.650 | 6.650 | 6.650 | -0.019 | -0.29% | 16:59:31 | ||
| Romania 1Y | 6.723 | 6.850 | 6.723 | 6.723 | -0.127 | -1.85% | 16:59:30 | ||
| Romania 2Y | 6.795 | 7.100 | 7.100 | 6.910 | -0.305 | -4.30% | 16:59:59 | ||
| Romania 3Y | 7.075 | 7.250 | 7.250 | 7.140 | -0.175 | -2.41% | 16:59:55 | ||
| Romania 4Y | 7.270 | 7.350 | 7.440 | 7.290 | -0.080 | -1.09% | 16:59:57 | ||
| Romania 5Y | 7.355 | 7.350 | 7.470 | 7.310 | +0.005 | +0.07% | 16:59:57 | ||
| Romania 7Y | 7.280 | 7.420 | 7.440 | 7.340 | -0.140 | -1.89% | 16:59:33 | ||
| Romania 10Y | 7.295 | 7.300 | 7.440 | 7.280 | -0.005 | -0.07% | 16:59:55 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 14.115 | 13.990 | 14.120 | 13.880 | +0.125 | +0.89% | 16:59:58 | ||
| Russia 2Y | 9.270 | 9.220 | 9.320 | 9.110 | +0.050 | +0.54% | 16:59:43 | ||
| Russia 3Y | 8.430 | 8.410 | 8.930 | 8.410 | +0.020 | +0.24% | 16:58:59 | ||
| Russia 5Y | 9.660 | 9.660 | 9.730 | 9.610 | 0.000 | 0.00% | 16:59:49 | ||
| Russia 7Y | 10.140 | 10.140 | 10.150 | 10.100 | 0.000 | 0.00% | 16:58:10 | ||
| Russia 10Y | 10.615 | 10.630 | 10.630 | 10.590 | -0.015 | -0.14% | 16:59:28 | ||
| Russia 15Y | 11.145 | 11.140 | 11.140 | 11.100 | +0.005 | +0.04% | 16:59:55 | ||
| Russia 20Y | 10.710 | 10.690 | 10.720 | 10.690 | +0.020 | +0.19% | 16:59:31 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.936 | 5.482 | 5.500 | 5.030 | -0.547 | -9.97% | 16:45:01 | ||
| Serbia 2Y | 5.360 | 5.460 | 5.800 | 5.460 | 0.00 | 0.00% | 16:45:02 | ||
| Serbia 3Y | 5.887 | 6.112 | 6.500 | 6.112 | 0.000 | 0.00% | 15:08:15 | ||
| Serbia 5Y | 6.020 | 6.180 | 6.180 | 6.020 | -0.160 | -2.59% | 03/02 | ||
| Serbia 10Y | 7.226 | 6.904 | 7.200 | 7.200 | +0.000 | +0.00% | 15:03:12 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.038 | 3.997 | 4.087 | 3.995 | +0.042 | +1.04% | 16:58:02 | ||
| Singapore 3M | 4.120 | 4.079 | 4.088 | 4.078 | +0.041 | +1.01% | 16:58:02 | ||
| Singapore 6M | 3.892 | 3.999 | 3.951 | 3.880 | -0.106 | -2.66% | 16:58:02 | ||
| Singapore 1Y | 3.847 | 3.870 | 3.960 | 3.870 | -0.023 | -0.59% | 16:58:02 | ||
| Singapore 2Y | 3.082 | 3.019 | 3.138 | 3.019 | +0.062 | +2.07% | 16:58:02 | ||
| Singapore 5Y | 2.848 | 2.781 | 2.903 | 2.783 | +0.067 | +2.41% | 16:58:02 | ||
| Singapore 10Y | 3.033 | 2.907 | 3.110 | 2.920 | +0.127 | +4.35% | 16:58:02 | ||
| Singapore 15Y | 3.032 | 2.960 | 3.103 | 2.953 | +0.071 | +2.42% | 16:58:02 | ||
| Singapore 20Y | 2.865 | 2.772 | 2.865 | 2.774 | +0.093 | +3.37% | 16:58:02 | ||
| Singapore 30Y | 2.640 | 2.568 | 2.686 | 2.566 | +0.072 | +2.80% | 16:58:02 | ||
| Singapore 50Y | 2.657 | 2.590 | 2.654 | 2.591 | +0.067 | +2.57% | 16:58:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.889 | 2.979 | 3.103 | 2.956 | -0.090 | -3.02% | 16:59:40 | ||
| Slovakia 5Y | 3.010 | 3.028 | 3.068 | 3.036 | -0.018 | -0.61% | 16:59:57 | ||
| Slovakia 6Y | 3.04 | 3.06 | 3.15 | 3.11 | -0.02 | -0.70% | 16:59:55 | ||
| Slovakia 8Y | 3.168 | 3.207 | 3.209 | 3.154 | -0.040 | -1.23% | 16:59:55 | ||
| Slovakia 9Y | 3.049 | 3.080 | 3.142 | 3.119 | -0.032 | -1.02% | 16:59:50 | ||
| Slovakia 10Y | 3.05 | 3.05 | 3.14 | 3.08 | -0.01 | -0.23% | 16:59:34 | ||
| Slovakia 13Y | 3.532 | 3.534 | 3.606 | 3.565 | -0.002 | -0.06% | 16:59:56 | ||
| Slovakia 18Y | 3.457 | 3.651 | 3.586 | 3.559 | -0.195 | -5.33% | 16:59:55 | ||
| Slovakia 30Y | 3.595 | 3.636 | 3.712 | 3.627 | -0.041 | -1.11% | 16:59:55 | ||
| Slovakia 50Y | 3.303 | 3.343 | 3.367 | 3.323 | -0.041 | -1.21% | 16:59:59 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 0.862 | 2.196 | 2.077 | 2.048 | -1.334 | -60.77% | 16:59:45 | ||
| Slovenia 3Y | 2.295 | 2.345 | 2.402 | 2.380 | -0.050 | -2.13% | 16:59:55 | ||
| Slovenia 4Y | 2.546 | 2.564 | 2.621 | 2.605 | -0.018 | -0.68% | 16:59:55 | ||
| Slovenia 5Y | 2.779 | 2.786 | 2.848 | 2.832 | -0.007 | -0.27% | 16:59:55 | ||
| Slovenia 7Y | 2.991 | 2.971 | 3.041 | 3.028 | +0.021 | +0.69% | 16:59:55 | ||
| Slovenia 8Y | 3.227 | 3.228 | 3.267 | 3.252 | -0.001 | -0.03% | 16:59:55 | ||
| Slovenia 10Y | 3.320 | 3.285 | 3.353 | 3.338 | +0.035 | +1.07% | 16:59:57 | ||
| Slovenia 15Y | 3.450 | 3.448 | 3.499 | 3.482 | +0.002 | +0.04% | 16:59:55 | ||
| Slovenia 20Y | 3.546 | 3.550 | 3.605 | 3.576 | -0.004 | -0.13% | 16:59:55 | ||
| Slovenia 25Y | 3.557 | 3.575 | 3.606 | 3.591 | -0.018 | -0.50% | 16:59:55 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.750 | 7.800 | 7.800 | 7.200 | -0.050 | -0.64% | 16:51:34 | ||
| South Africa 2Y | 7.525 | 7.545 | 7.525 | 7.525 | 0.000 | 0.00% | 13:27:48 | ||
| South Africa 5Y | 8.205 | 8.120 | 8.225 | 8.140 | +0.085 | +1.05% | 16:59:15 | ||
| South Africa 10Y | 9.670 | 9.585 | 9.685 | 9.600 | +0.085 | +0.89% | 16:55:36 | ||
| Souht Africa 12Y | 10.345 | 10.265 | 10.385 | 10.275 | +0.080 | +0.78% | 16:55:39 | ||
| South Africa 20Y | 11.370 | 11.295 | 11.375 | 11.300 | +0.075 | +0.66% | 16:59:51 | ||
| South Africa 25Y | 11.455 | 11.390 | 11.455 | 11.390 | +0.065 | +0.57% | 16:59:52 | ||
| South Africa 30Y | 11.325 | 11.250 | 11.330 | 11.255 | +0.075 | +0.67% | 16:59:53 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.390 | 3.390 | 3.390 | 3.390 | 0.000 | 0.00% | 05/02 | ||
| South Korea 2Y | 3.402 | 3.240 | 3.427 | 3.399 | +0.162 | +5.00% | 14:47:55 | ||
| South Korea 3Y | 3.283 | 3.110 | 3.314 | 3.280 | +0.173 | +5.56% | 14:49:58 | ||
| South Korea 4Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 05/02 | ||
| South Korea 5Y | 3.267 | 3.096 | 3.296 | 3.266 | +0.171 | +5.52% | 14:49:50 | ||
| South Korea 10Y | 3.281 | 3.148 | 3.310 | 3.273 | +0.133 | +4.22% | 14:49:55 | ||
| South Korea 20Y | 3.294 | 3.176 | 3.325 | 3.292 | +0.118 | +3.72% | 14:50:00 | ||
| South Korea 30Y | 3.290 | 3.187 | 3.315 | 3.284 | +0.103 | +3.23% | 14:50:01 | ||
| South Korea 50Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 05/02 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.000 | 1.900 | 1.922 | 1.922 | +0.100 | +5.26% | 16:58:40 | ||
| Spain 3M | 2.342 | 2.303 | 2.377 | 2.307 | +0.038 | +1.67% | 16:55:51 | ||
| Spain 6M | 2.638 | 2.631 | 3.462 | 2.617 | +0.007 | +0.27% | 16:51:51 | ||
| Spain 9M | 2.822 | 2.856 | 2.887 | 2.857 | -0.034 | -1.19% | 16:57:25 | ||
| Spain 1Y | 2.857 | 2.903 | 2.942 | 2.875 | -0.046 | -1.58% | 16:59:18 | ||
| Spain 2Y | 2.779 | 2.736 | 2.798 | 2.779 | +0.043 | +1.55% | 16:59:43 | ||
| Spain 3Y | 2.848 | 2.794 | 2.860 | 2.832 | +0.053 | +1.91% | 16:59:52 | ||
| Spain 4Y | 2.802 | 2.745 | 2.820 | 2.788 | +0.057 | +2.06% | 16:59:56 | ||
| Spain 5Y | 2.842 | 2.785 | 2.863 | 2.832 | +0.057 | +2.03% | 16:59:57 | ||
| Spain 6Y | 2.897 | 2.824 | 2.903 | 2.868 | +0.072 | +2.57% | 16:59:56 | ||
| Spain 7Y | 2.988 | 2.918 | 3.004 | 2.963 | +0.070 | +2.40% | 16:59:57 | ||
| Spain 8Y | 3.086 | 3.006 | 3.093 | 3.048 | +0.080 | +2.64% | 16:59:58 | ||
| Spain 9Y | 3.196 | 3.118 | 3.198 | 3.160 | +0.078 | +2.50% | 16:59:52 | ||
| Spain 10Y | 3.281 | 3.199 | 3.283 | 3.242 | +0.082 | +2.56% | 17:00:03 | ||
| Spain 15Y | 3.559 | 3.491 | 3.566 | 3.533 | +0.068 | +1.93% | 16:59:58 | ||
| Spain 20Y | 3.578 | 3.520 | 3.592 | 3.555 | +0.058 | +1.65% | 16:59:55 | ||
| Spain 25Y | 3.559 | 3.500 | 3.566 | 3.534 | +0.059 | +1.67% | 16:59:55 | ||
| Spain 30Y | 3.713 | 3.645 | 3.719 | 3.684 | +0.068 | +1.85% | 16:59:51 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 30.000 | 30.000 | 30.000 | 30.000 | 0.00 | 0.00% | 03/02 | ||
| Sri Lanka 6M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 03/02 | ||
| Sri Lanka 1Y | 28.281 | 27.517 | 27.517 | 27.517 | +0.764 | +2.78% | 15:06:50 | ||
| Sri Lanka 2Y | 32.638 | 31.191 | 31.081 | 31.081 | +1.446 | +4.64% | 15:06:50 | ||
| Sri Lanka 3Y | 33.247 | 31.403 | 31.223 | 31.223 | +1.844 | +5.87% | 15:06:50 | ||
| Sri Lanka 4Y | 31.162 | 29.772 | 29.411 | 29.411 | +1.390 | +4.67% | 15:06:50 | ||
| Sri Lanka 5Y | 30.330 | 28.904 | 28.624 | 28.624 | +1.426 | +4.93% | 15:06:50 | ||
| Sri Lanka 6Y | 28.824 | 27.810 | 27.810 | 27.810 | +1.014 | +3.65% | 15:06:50 | ||
| Sri Lanka 7Y | 28.098 | 27.360 | 27.360 | 27.360 | +0.738 | +2.70% | 15:06:50 | ||
| Sri Lanka 8Y | 26.957 | 26.382 | 26.957 | 26.957 | +0.000 | +0.00% | 15:06:50 | ||
| Sri Lanka 9Y | 27.694 | 26.791 | 27.694 | 27.694 | +0.000 | +0.00% | 15:06:50 | ||
| Sri Lanka 10Y | 28.025 | 27.310 | 27.070 | 27.070 | +0.716 | +2.62% | 15:06:50 | ||
| Sri Lanka 15Y | 26.042 | 26.202 | 26.042 | 26.042 | 0.000 | 0.00% | 15:06:50 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.414 | 2.430 | 2.414 | 2.414 | -0.016 | -0.66% | 03/02 | ||
| Sweden 2M | 2.627 | 2.635 | 2.668 | 2.627 | -0.008 | -0.30% | 03/02 | ||
| Sweden 3M | 2.778 | 2.780 | 2.783 | 2.778 | -0.002 | -0.07% | 03/02 | ||
| Sweden 6M | 2.890 | 2.891 | 2.890 | 2.879 | -0.001 | -0.03% | 03/02 | ||
| Sweden 2Y | 2.400 | 2.329 | 2.411 | 2.331 | +0.071 | +3.05% | 03/02 | ||
| Sweden 5Y | 2.037 | 1.951 | 2.054 | 1.949 | +0.086 | +4.41% | 03/02 | ||
| Sweden 7Y | 1.993 | 1.950 | 2.013 | 1.878 | +0.043 | +2.21% | 03/02 | ||
| Sweden 10Y | 1.965 | 1.898 | 1.975 | 1.880 | +0.067 | +3.53% | 03/02 | ||
| Sweden 20Y | 1.881 | 1.798 | 1.904 | 1.781 | +0.083 | +4.62% | 03/02 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.750 | 0.590 | 0.750 | 0.750 | +0.000 | +0.00% | 15:57:52 | ||
| Switzerland 1W | 0.850 | 0.850 | 0.880 | 0.820 | 0.000 | 0.00% | 16:59:26 | ||
| Switzerland 1M | 0.850 | 0.820 | 0.870 | 0.770 | +0.030 | +3.66% | 16:59:26 | ||
| Switzerland 2M | 0.900 | 0.900 | 0.900 | 0.870 | 0.000 | 0.00% | 16:59:25 | ||
| Switzerland 3M | 0.950 | 0.930 | 1.050 | 0.860 | +0.020 | +2.15% | 16:56:02 | ||
| Switzerland 6M | 1.150 | 1.140 | 1.170 | 1.060 | +0.010 | +0.88% | 16:59:26 | ||
| Switzerland 1Y | 1.450 | 1.420 | 1.460 | 1.420 | +0.030 | +2.11% | 16:59:26 | ||
| Switzerland 2Y | 1.034 | 1.023 | 1.083 | 1.023 | +0.011 | +1.08% | 16:36:00 | ||
| Switzerland 3Y | 1.026 | 1.049 | 1.056 | 1.015 | -0.024 | -2.24% | 16:40:00 | ||
| Switzerland 4Y | 1.046 | 1.030 | 1.107 | 1.012 | +0.015 | +1.50% | 16:40:00 | ||
| Switzerland 5Y | 1.082 | 1.069 | 1.138 | 1.048 | +0.013 | +1.22% | 16:40:00 | ||
| Switzerland 6Y | 1.100 | 1.086 | 1.151 | 1.116 | +0.014 | +1.29% | 16:40:00 | ||
| Switzerland 7Y | 1.137 | 1.123 | 1.145 | 1.145 | +0.013 | +1.20% | 16:57:00 | ||
| Switzerland 8Y | 1.141 | 1.126 | 1.196 | 1.152 | +0.015 | +1.33% | 16:40:00 | ||
| Switzerland 9Y | 1.202 | 1.165 | 1.240 | 1.189 | +0.037 | +3.22% | 16:49:00 | ||
| Switzerland 10Y | 1.229 | 1.212 | 1.259 | 1.234 | +0.017 | +1.40% | 16:40:00 | ||
| Switzerland 15Y | 1.330 | 1.318 | 1.383 | 1.342 | +0.012 | +0.91% | 16:59:00 | ||
| Switzerland 20Y | 1.331 | 1.334 | 1.381 | 1.357 | -0.003 | -0.22% | 16:59:00 | ||
| Switzerland 30Y | 1.263 | 1.272 | 1.340 | 1.297 | -0.009 | -0.67% | 16:59:00 | ||
| Switzerland 40Y | 1.218 | 1.219 | 1.256 | 1.245 | -0.001 | -0.08% | 16:59:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.935 | 0.960 | 0.960 | 0.960 | 0.000 | 0.00% | 08:18:08 | ||
| Taiwan 5Y | 1.030 | 1.055 | 1.055 | 1.055 | 0.000 | 0.00% | 08:18:08 | ||
| Taiwan 10Y | 1.144 | 1.169 | 1.169 | 1.169 | 0.000 | 0.00% | 08:18:08 | ||
| Taiwan 20Y | 1.355 | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 08:18:08 | ||
| Taiwan 30Y | 1.445 | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 08:18:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.798 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 02/02 | ||
| Thailand 2Y | 1.867 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 02/02 | ||
| Thailand 3Y | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 02/02 | ||
| Thailand 4Y | 1.919 | 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 02/02 | ||
| Thailand 5Y | 1.985 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 02/02 | ||
| Thailand 7Y | 2.171 | 2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 02/02 | ||
| Thailand 10Y | 2.424 | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 02/02 | ||
| Thailand 12Y | 2.728 | 2.780 | 2.780 | 2.780 | 0.000 | 0.00% | 02/02 | ||
| Thailand 14Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 02/02 | ||
| Thailand 15Y | 2.825 | 2.850 | 2.825 | 2.825 | 0.000 | 0.00% | 31/01 | ||
| Thailand 16Y | 2.962 | 3.010 | 3.010 | 3.010 | 0.000 | 0.00% | 02/02 | ||
| Thailand 20Y | 2.982 | 3.030 | 3.030 | 3.030 | 0.000 | 0.00% | 02/02 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 8.855 | 8.861 | 8.858 | 8.858 | +0.000 | +0.00% | 07:30:01 | ||
| Turkey 6M | 8.489 | 8.506 | 8.501 | 8.501 | +0.000 | +0.00% | 07:30:01 | ||
| Turkey 9M | 8.099 | 8.111 | 8.099 | 8.099 | +0.000 | +0.00% | 07:30:01 | ||
| Turkey 2Y | 10.580 | 10.330 | 10.580 | 10.580 | +0.000 | +0.00% | 03/02 | ||
| Turkey 3Y | 9.755 | 9.890 | 9.755 | 9.755 | 0.000 | 0.00% | 30/01 | ||
| Turkey 5Y | 10.210 | 10.000 | 10.210 | 10.210 | +0.000 | +0.00% | 03/02 | ||
| Turkey 10Y | 10.925 | 10.650 | 10.925 | 10.925 | +0.000 | +0.00% | 03/02 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.208 | 8.000 | 8.208 | 8.208 | +0.208 | +2.60% | 14:11:24 | ||
| Uganda 6M | 9.173 | 9.000 | 9.173 | 9.173 | +0.173 | +1.92% | 14:11:13 | ||
| Uganda 1Y | 10.026 | 10.050 | 10.026 | 10.026 | -0.024 | -0.23% | 14:10:40 | ||
| Uganda 2Y | 11.752 | 11.676 | 11.752 | 11.752 | 0.076 | 0.66% | 15:08:08 | ||
| Uganda 3Y | 13.835 | 13.600 | 13.835 | 13.835 | +0.235 | +1.73% | 15:08:03 | ||
| Uganda 5Y | 15.347 | 15.000 | 15.347 | 15.347 | +0.347 | +2.31% | 15:08:05 | ||
| Uganda 10Y | 15.891 | 15.500 | 15.891 | 15.891 | +0.391 | +2.52% | 15:08:12 | ||
| Uganda 15Y | 16.103 | 15.700 | 16.103 | 16.103 | +0.403 | +2.57% | 15:08:13 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 41.200 | 46.620 | 41.200 | 41.200 | 0.000 | 0.00% | 15:08:02 | ||
| Ukraine 2Y | 21.955 | 23.820 | 21.955 | 21.955 | 0.000 | 0.00% | 15:08:08 | ||
| Ukraine 3Y | 25.500 | 28.000 | 28.000 | 28.000 | 0.00 | 0.00% | 02/02 | ||
| Ukraine 6Y | 19.990 | 24.360 | 19.990 | 19.990 | 0.000 | 0.00% | 15:08:05 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.721 | 3.705 | 3.721 | 3.721 | +0.000 | +0.00% | 15:08:16 | ||
| U.K. 3M | 4.002 | 3.999 | 4.002 | 4.002 | +0.003 | +0.06% | 15:09:02 | ||
| U.K. 6M | 4.137 | 4.163 | 4.137 | 4.137 | -0.025 | -0.61% | 15:09:05 | ||
| U.K. 1Y | 3.4290 | 3.3690 | 3.4660 | 3.3780 | +0.0600 | +1.78% | 16:59:58 | ||
| U.K. 2Y | 3.3650 | 3.2320 | 3.3620 | 3.2700 | +0.1330 | +4.12% | 17:00:04 | ||
| U.K. 3Y | 3.0545 | 2.9240 | 3.0400 | 2.9630 | +0.1305 | +4.46% | 16:59:56 | ||
| U.K. 4Y | 3.1125 | 2.9820 | 3.0950 | 3.0200 | +0.1305 | +4.38% | 16:59:56 | ||
| U.K. 5Y | 3.0515 | 2.9130 | 3.0300 | 2.9520 | +0.1385 | +4.75% | 17:00:04 | ||
| U.K. 6Y | 3.0655 | 2.9330 | 3.0490 | 2.9740 | +0.1325 | +4.52% | 16:59:56 | ||
| U.K. 7Y | 3.1655 | 3.0380 | 3.1510 | 3.0820 | +0.1275 | +4.20% | 16:59:56 | ||
| U.K. 8Y | 3.1260 | 3.0000 | 3.1070 | 3.0410 | +0.1260 | +4.20% | 16:59:54 | ||
| U.K. 9Y | 3.1925 | 3.0640 | 3.1690 | 3.1030 | +0.1285 | +4.19% | 16:59:56 | ||
| U.K. 10Y | 3.1790 | 3.0560 | 3.1590 | 3.0940 | +0.1230 | +4.02% | 17:00:03 | ||
| U.K. 12Y | 3.353 | 3.226 | 3.328 | 3.267 | +0.127 | +3.94% | 16:59:56 | ||
| U.K. 15Y | 3.5960 | 3.4750 | 3.5660 | 3.5110 | +0.1210 | +3.48% | 16:59:56 | ||
| U.K. 20Y | 3.713 | 3.594 | 3.683 | 3.629 | +0.118 | +3.30% | 16:59:56 | ||
| U.K. 25Y | 3.742 | 3.634 | 3.713 | 3.670 | +0.108 | +2.97% | 16:59:46 | ||
| U.K. 30Y | 3.701 | 3.585 | 3.670 | 3.617 | +0.116 | +3.24% | 16:59:56 | ||
| U.K. 40Y | 3.444 | 3.341 | 3.421 | 3.380 | +0.103 | +3.10% | 16:59:47 | ||
| U.K. 50Y | 3.435 | 3.334 | 3.411 | 3.367 | +0.102 | +3.04% | 16:59:57 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.5632 | 4.5560 | 4.5940 | 4.5630 | +0.0070 | +0.16% | 14:59:00 | ||
| U.S. 2M | 4.608 | 0.000 | 4.641 | 4.587 | +0.048 | +1.05% | 03/02 | ||
| U.S. 3M | 4.6743 | 4.6590 | 4.6960 | 4.6740 | +0.0150 | +0.33% | 16:06:59 | ||
| U.S. 4M | 4.767 | 0.000 | 4.775 | 4.715 | +0.039 | +0.82% | 03/02 | ||
| U.S. 6M | 4.8753 | 4.8520 | 4.8890 | 4.8590 | +0.0230 | +0.48% | 16:07:10 | ||
| U.S. 1Y | 4.7867 | 4.7740 | 4.8230 | 4.7870 | +0.0130 | +0.27% | 15:00:36 | ||
| U.S. 2Y | 4.3596 | 4.3010 | 4.3660 | 4.3340 | +0.0590 | +1.36% | 16:59:07 | ||
| U.S. 3Y | 4.0309 | 3.9650 | 4.0340 | 3.9990 | +0.0660 | +1.66% | 16:59:58 | ||
| U.S. 5Y | 3.7252 | 3.6660 | 3.7270 | 3.6870 | +0.0590 | +1.61% | 16:59:48 | ||
| U.S. 7Y | 3.6481 | 3.6050 | 3.6530 | 3.6170 | +0.0430 | +1.20% | 16:48:59 | ||
| U.S. 10Y | 3.573 | 3.532 | 3.578 | 3.536 | +0.041 | +1.15% | 16:59:09 | ||
| U.S. 20Y | 3.7861 | 3.7650 | 3.8060 | 3.7590 | +0.0210 | +0.56% | 16:59:53 | ||
| U.S. 30Y | 3.644 | 3.627 | 3.664 | 3.616 | +0.017 | +0.46% | 16:59:58 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 3.917 | 4.002 | 4.017 | 4.002 | -0.085 | -2.12% | 12:05:00 | ||
| Vietnam 2Y | 3.901 | 4.020 | 4.003 | 4.001 | -0.119 | -2.96% | 12:05:02 | ||
| Vietnam 3Y | 3.924 | 4.053 | 4.024 | 4.024 | -0.129 | -3.18% | 12:05:02 | ||
| Vietnam 5Y | 4.008 | 4.115 | 4.072 | 4.058 | -0.107 | -2.60% | 12:05:01 | ||
| Vietnam 7Y | 3.986 | 4.057 | 4.055 | 4.036 | -0.071 | -1.76% | 12:05:01 | ||
| Vietnam 10Y | 4.272 | 4.358 | 4.326 | 4.322 | -0.086 | -1.97% | 12:05:01 | ||
| Vietnam 15Y | 4.467 | 4.543 | 4.543 | 4.542 | -0.076 | -1.67% | 12:05:01 | ||
| Vietnam 20Y | 4.872 | 4.922 | 4.922 | 4.912 | -0.050 | -1.02% | 12:05:01 | ||
| Vietnam 30Y | 5.091 | 5.137 | 5.137 | 5.131 | -0.046 | -0.90% | 12:05:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 19.517 | 0.000 | 19.517 | 19.517 | 0.00 | 0.00% | 03/02 | ||
| Zambia 6M | 14.670 | 0.000 | 14.670 | 14.670 | 0.00 | 0.00% | 03/02 | ||
| Zambia 9M | 16.356 | 0.000 | 16.356 | 16.356 | 0.00 | 0.00% | 03/02 | ||
| Zambia 1Y | 17.667 | 0.000 | 17.667 | 17.667 | 0.00 | 0.00% | 03/02 | ||
| Zambia 3Y | 22.972 | 0.000 | 22.972 | 22.972 | 0.00 | 0.00% | 03/02 | ||
| Zambia 5Y | 26.500 | 0.000 | 26.500 | 26.500 | 0.00 | 0.00% | 03/02 | ||
| Zambia 7Y | 27.764 | 0.000 | 27.764 | 27.764 | 0.00 | 0.00% | 03/02 | ||
| Zambia 10Y | 30.186 | 0.000 | 30.186 | 30.186 | 0.00 | 0.00% | 03/02 | ||
| Zambia 15Y | 30.500 | 0.000 | 30.500 | 30.500 | 0.00 | 0.00% | 03/02 |