Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(70.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0017 1.0008 1.0035 1.0015 +0.09% 674.59M 01:10:07  
  USDT/USD Bitfinex 1.0022 1.0014 1.0041 1.0011 +0.08% 435.76M 01:09:07  
  USDT/USD Kraken 1.0005 1.0001 1.0009 0.9997 +0.04% 219.23M 01:10:10  
  USDT/TRY BTCTurk 8.770 8.804 8.940 8.736 -0.39% 41.16M 01:10:13  
  USDT/TRY Paribu 8.76 8.81 8.94 8.74 -0.49% 39.35M 01:10:13  
  USDT/USD Bittrex 1.0004 0.9999 1.0008 0.9980 +0.05% 16.71M 01:10:06  
  USDT/THB Bitkub 32.070 32.000 32.220 31.780 +0.22% 12.00M 01:10:13  
  USDT/USD Exmo 1.0193 1.0113 1.0282 1.0111 +0.79% 2.88M 01:09:52  
  USDT/THB Satang Pro 31.940 32.070 32.300 31.820 -0.41% 917.46K 01:04:46  
  USDT/RUB Exmo 73.808 73.705 74.500 73.367 +0.14% 363.73K 01:10:13  

Bitcoin

(40.63%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 32,249.3 32,175.1 33,181.2 28,901.8 +0.23% 311.16K 01:10:05  
  BTC/USD Binance 32,236.8 32,177.7 33,260.0 28,805.0 +0.18% 206.45K 01:09:26  
  BTC/USD Coinbase Pro 32,208.6 32,178.1 32,208.6 32,208.6 +0.10% 49.03K 01:10:12  
  Bitcoin KRW Index Investing.com 37,308,509 38,436,116 39,026,316 33,872,981 -2.93% 34.13K 01:10:14  
  Bitcoin Euro Index Investing.com 27,023.2 27,000.6 27,886.5 24,254.6 +0.08% 32.08K 01:10:14  
  BTC/USD Bitfinex 32,264.6 32,189.0 33,368.0 29,247.0 +0.23% 28.00K 01:10:12  
  BTC/KRW Upbit 37,314,000 38,448,000 39,068,000 33,900,000 -2.95% 26.50K 01:10:13  
  Bitcoin JPY Index Investing.com 3,566,115 3,548,874 3,672,285 3,198,567 +0.49% 21.37K 01:10:10  
  BTC/USD Kraken 32,212.5 32,265.4 33,266.3 28,816.6 -0.16% 13.70K 01:10:10  
  BTC/EUR Binance 27,038.1 27,021.8 27,927.1 24,220.0 +0.06% 11.94K 01:10:06  
  BTC/JPY bitFlyer 3,564,748 3,549,781 3,564,748 3,564,748 +0.42% 11.07K 01:10:15  
  BTC/USD BitStamp 32,201.0 32,172.9 33,240.0 28,600.0 +0.09% 9.90K 01:10:14  
  BTC/EUR Kraken 27,053.6 26,994.5 28,267.4 24,212.1 +0.22% 9.20K 01:10:04  
  BTC/JPY QUOINE 3,563,688 3,546,692 3,679,999 3,192,610 +0.48% 9.10K 01:10:15  
  BTC/CNY TOPBTC 214,175.32 214,240.30 220,070.48 192,573.79 -0.03% 6.05K 01:10:14  
  Bitcoin CNY Index Investing.com 214,165 214,405 220,000 192,574 -0.11% 6.05K 01:10:11  
  BTC/KRW Coinone 37,274,000 38,445,000 39,050,000 33,770,000 -3.05% 5.75K 01:10:14  
  BTC/EUR BitStamp 27,009.7 26,973.5 27,912.0 24,213.3 +0.13% 5.67K 01:10:13  
  BTC/EUR Coinbase Pro 27,011.9 26,983.5 27,011.9 27,011.9 +0.11% 5.26K 01:10:11  
  Bitcoin GBP Index Investing.com 23,119.5 23,084.3 23,869.4 20,731.5 +0.15% 5.11K 01:10:07  
  BTC/GBP Coinbase Pro 23,116.0 23,095.1 23,116.0 23,116.0 +0.09% 4.81K 01:10:11  
  BTC/USD Poloniex 32,193.7 32,160.7 33,254.0 28,826.5 +0.10% 3.26K 01:10:14  
  Bitcoin TRY Index Investing.com 281,711 282,988 300,756 254,615 -0.45% 2.34K 01:10:13  
  Bitcoin PLN Index Investing.com 122,888.3 123,500.0 128,000.0 111,000.0 -0.50% 2.00K 01:09:47  
  BTC/PLN BitBay 122,888.3 123,500.0 128,000.0 111,000.0 -0.50% 2.00K 01:10:14  
  BTC/KRW Bithumb 37,300,000 38,330,000 38,132,000 35,280,000 -2.69% 1.88K 01:10:11  
  BTC/TRY BTCTurk 282,555 284,200 295,077 254,000 -0.58% 1.44K 01:10:14  
  Bitcoin BRL Index Investing.com 162,787 164,410 168,724 131,193 -0.99% 1.42K 01:10:01  
  BTC/JPY BTCBOX 3,567,252 3,549,386 3,672,908 3,200,000 +0.50% 0.92K 01:10:15  
  BTC/TRY Paribu 281,000 282,672 314,500 255,550 -0.59% 0.90K 01:10:13  
  BTC/BRL Binance 162,600 164,321 169,364 145,000 -1.05% 0.89K 01:09:21  
  Bitcoin AUD Index Investing.com 43,000.6 42,837.5 44,354.6 38,580.5 +0.38% 0.86K 01:09:18  
  Bitcoin THB Index Investing.com 1,028,091 1,030,983 1,067,408 924,405 -0.28% 0.85K 01:10:14  
  BTC/USD itBit 32,239.3 32,270.3 33,254.0 28,822.8 -0.10% 0.84K 01:10:09  
  BTC/THB Bitkub 1,028,000 1,034,996 1,068,000 915,591 -0.68% 0.84K 01:10:15  
  Bitcoin ZAR Index Investing.com 469,800 472,131 484,001 420,000 -0.49% 0.69K 01:10:12  
  BTC/ZAR Luno 469,800 472,131 469,800 469,800 -0.49% 0.69K 01:10:15  
  BTC/NZD Independent Reserve 46,220.66 46,039.43 47,890.67 41,523.01 +0.39% 0.44K 01:10:14  
  BTC/AUD Independent Reserve 42,994.99 42,732.11 44,299.99 38,600.00 +0.62% 0.44K 01:10:13  
  BTC/AUD BTC Markets 43,011.7 42,920.2 44,404.0 38,500.0 +0.21% 0.41K 01:10:12  
  BTC/MXN Bitso 663,005 669,443 687,792 599,189 -0.96% 0.33K 01:10:15  
  Bitcoin MXN Index Investing.com 663,005 669,443 687,792 599,189 -0.96% 0.33K 01:10:14  
  Bitcoin IDR Index Investing.com 475,383,125 469,690,688 487,906,729 429,916,969 +1.21% 0.32K 01:10:10  
  BTC/IDR BTC Indonesia 473,684,000 471,966,016 488,124,000 430,000,000 +0.36% 0.31K 01:10:14  
  BTC/BRL MercadoBitcoin 163,295.9 164,323.0 168,999.0 145,384.1 -0.62% 0.30K 01:10:12  
  BTC/GBP Kraken 23,177.0 23,110.6 23,860.0 20,750.6 +0.29% 0.30K 01:10:14  
  BTC/JPY Zaif 3,565,970 3,547,445 3,670,000 3,210,000 +0.52% 0.27K 01:10:13  
  BTC/MYR Luno 136,300 136,033 136,300 136,300 +0.20% 0.22K 01:10:14  
  Bitcoin MYR Index Investing.com 136,300.0 136,149.0 138,595.0 120,889.0 +0.11% 0.22K 01:10:10  
  BTC/BRL NovaDAX 162,919 164,274 169,340 24,394 -0.82% 0.18K 01:10:14  
  Bitcoin CAD Index Investing.com 39,768.6 39,828.5 41,057.8 35,574.7 -0.15% 0.15K 01:10:11  
  BTC/USDT Exmo 32,194.8 32,176.3 33,212.5 28,850.0 +0.06% 0.15K 01:10:15  
  BTC/CAD Kraken 39,749.8 39,786.3 41,126.9 35,472.8 -0.09% 0.13K 01:10:13  
  BTC/XRP CoinField 55,931.3556 48,074.5078 56,613.1190 51,162.4298 +16.34% 0.09K 01:10:15  
  Bitcoin RUB Index Investing.com 2,390,093 2,400,962 2,452,733 2,180,180 -0.45% 0.07K 01:10:10  
  BTC/CHF Kraken 29,833.2 29,353.2 30,500.0 26,500.0 +1.64% 0.06K 01:10:10  
  Bitcoin CHF Index Investing.com 29,833.2 29,353.2 30,500.0 26,500.0 +1.64% 0.06K 01:08:25  
  BTC/BRL Coinext 162,607.27 163,566.31 168,090.96 145,990.01 -0.59% 0.05K 01:10:14  
  BTC/RUB CEX.IO 2,396,486 2,437,961 2,456,245 2,220,889 -1.70% 0.04K 01:10:13  
  BTC/BRL BitcoinTrade 165,458.1 178,447.0 187,000.0 163,500.0 -7.28% 0.03K 00:38:51  
  BTC/RUB Exmo 2,381,416 2,372,597 2,450,219 2,134,473 +0.37% 0.03K 01:10:13  
  BTC/UAH Exmo 926,817 917,853 949,465 847,315 +0.98% 0.02K 01:09:48  
  BTC/CAD CoinField 39,878.20 40,037.44 40,766.19 35,908.64 -0.40% 0.02K 01:10:14  
  BTC/NGN Luno 43,375,099 45,500,000 43,375,099 43,375,099 -4.67% 0.02K 01:09:46  
  Bitcoin SGD Index Investing.com 43,706.7 43,704.1 44,838.6 39,030.8 +0.01% 0.02K 01:05:20  
  BTC/THB Satang Pro 1,032,081 1,030,000 1,063,000 927,509 +0.20% 0.02K 01:08:51  
  BTC/SGD QUOINE 43,460.5 43,205.4 44,873.3 38,774.7 +0.59% 0.02K 01:10:14  
  BTC/AUD Luno 42,826.3 43,151.2 42,826.3 42,826.3 -0.75% 0.01K 01:10:15  
  BTC/UGX Luno 128,838,000 128,631,000 128,838,000 128,838,000 +0.16% 0.01K 01:10:10  
  BTC/IDR Luno 478,624,000 473,940,000 478,624,000 478,624,000 +0.99% 0.01K 01:05:08  
  BTC/SGD Luno 45,798.8 42,600.1 45,798.8 45,798.8 +7.51% 0.00K 01:07:01  
  BTC/ARS Bitex.la 5,400,000.00 5,547,898.00 5,485,703.12 4,800,000.00 -2.67% 0.00K 01:01:24  
  Bitcoin INR Index Investing.com 2,407,369 2,386,760 2,458,280 2,146,074 +0.86% 0 01:09:23  
  BTC/INR Synthetic 2,407,369 2,386,760 2,458,280 2,146,074 +0.86% 0 01:09:20  
  BTC/XAU Synthetic 18.2145 18.1076 18.5285 16.2572 +0.59% 0 01:09:18  
  BTC/MYR Synthetic 134,764.5 133,910.7 137,509.6 120,160.6 +1.00% 0 01:09:20  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 22:52:42  
  BTC/HKD QUOINE 249,100 250,011 259,160 223,879 -0.36% 0 01:10:14  
  BTC/PLN Exmo 92,209.9 89,587.4 143,542.2 55,161.6 +2.93% 0 23:48:38  
  BTC/ZAR Synthetic 462,756 459,266 472,588 414,560 +0.76% 0 01:09:20  
  BTC/MXN Synthetic 662,204 663,041 680,625 596,434 -0.13% 0 01:09:20  
  Bitcoin HKD Index Investing.com 249,100 255,557 256,383 228,094 -2.53% 0 00:38:25  
  BTC/ILS Synthetic 105,514.3 105,112.0 108,351.6 94,132.1 +0.38% 0 01:09:20  
  BTC/SEK Synthetic 274,820 274,432 283,196 246,714 +0.14% 0 01:09:20  
  Bitcoin SAR Index Investing.com 121,446.8 120,647.4 124,350.6 108,277.4 +0.66% 0 01:09:22  
  Bitcoin SEK Index Investing.com 274,820 274,432 283,196 246,714 +0.14% 0 01:09:19  
  Bitcoin ILS Index Investing.com 105,514.3 105,112.0 108,351.6 94,132.1 +0.38% 0 01:09:23  
  Bitcoin VND Index Investing.com 745,187,658 740,149,568 766,344,383 673,463,044 +0.68% 0 01:09:24  
  BTC/SAR Synthetic 121,446.8 120,647.4 124,350.6 108,277.4 +0.66% 0 01:09:20  
  BTC/VND Synthetic 745,187,658 744,050,624 766,344,383 673,463,044 +0.68% 0 01:09:20  
  BTC/ETH Synthetic 17.06 16.83 17.19 16.42 +1.37% 01:09:51  

Ethereum

(25.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,897.93 1,924.01 1,994.32 1,707.24 -1.36% 3.00M 01:10:07  
  ETH/USD Binance 1,896.43 1,924.09 1,998.00 1,700.48 -1.44% 1.73M 01:09:25  
  ETH/USD Bitfinex 1,902.50 1,927.60 2,005.33 1,711.40 -1.30% 767.85K 01:10:12  
  Ethereum KRW Index Investing.com 2,195,040 2,298,575 2,368,324 1,997,485 -4.50% 397.17K 01:10:15  
  ETH/KRW Upbit 2,195,000 2,300,000 2,349,000 1,996,000 -4.57% 329.93K 01:10:03  
  Ethereum EUR index Investing.com 1,592.22 1,615.25 1,674.55 1,430.91 -1.43% 285.35K 01:10:13  
  ETH/USD IDCM 1,896.06 1,923.81 1,997.34 1,701.02 -1.44% 270.38K 01:10:12  
  Ethereum BTC Index Investing.com 0.058895 0.059790 0.060926 0.058465 -1.50% 268.84K 01:10:14  
  ETH/BTC IDCM 0.058895 0.059794 0.060927 0.058453 -1.50% 230.55K 01:10:12  
  ETH/USD Bibox 1,895.85 1,924.47 1,995.38 1,700.00 -1.49% 221.11K 01:10:13  
  ETH/EUR Binance 1,592.41 1,616.00 1,677.45 1,430.00 -1.46% 136.63K 01:09:23  
  ETH/EUR Kraken 1,592.73 1,614.15 1,677.55 1,430.00 -1.33% 55.16K 01:10:12  
  ETH/EUR Coinbase Pro 1,591.33 1,615.08 1,591.33 1,591.33 -1.47% 51.84K 01:10:13  
  ETH/KRW Coinone 2,195,000 2,296,000 2,346,000 1,993,000 -4.40% 51.24K 01:10:14  
  ETH/EUR BitStamp 1,589.53 1,614.47 1,675.79 1,426.11 -1.54% 41.73K 01:10:15  
  ETH/GBP Coinbase Pro 1,362.68 1,378.93 1,362.68 1,362.68 -1.18% 41.67K 01:10:12  
  Ethereum JPY Index Investing.com 210,569 212,287 220,888 189,332 -0.81% 31.29K 01:10:13  
  Ethereum TRY Index Investing.com 16,606.8 16,972.4 17,860.0 15,000.0 -2.15% 29.58K 01:10:12  
  ETH/TRY BTCTurk 16,623.0 16,955.0 18,001.0 15,000.0 -1.96% 18.47K 01:10:15  
  ETH/JPY Bitfinex 210,760 212,220 221,430 189,590 -0.69% 17.37K 01:10:12  
  ETH/GBP Bitfinex 1,365.10 1,381.90 1,439.80 1,232.46 -1.22% 16.45K 01:10:12  
  ETH/KRW Bithumb 2,196,000 2,293,000 2,244,000 2,085,000 -4.23% 16.00K 01:10:14  
  ETH/BTC Poloniex 0.058888 0.059733 0.060950 0.058262 -1.41% 15.88K 01:10:14  
  ETH/BTC TOKOK 0.058888 0.059778 0.060915 0.058478 -1.49% 15.71K 01:10:13  
  ETH/USD Bilaxy 1,897.07 1,923.24 1,995.46 1,700.92 -1.36% 13.85K 01:10:14  
  ETH/JPY QUOINE 210,116 212,199 221,094 188,200 -0.98% 11.62K 01:10:16  
  ETH/TRY Paribu 16,580.00 16,999.00 18,990.00 14,850.00 -2.46% 11.12K 01:10:13  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 17:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 08:00:00  
  Ethereum THB Index Investing.com 60,505.2 61,718.4 64,075.4 54,533.7 -1.97% 8.23K 01:10:15  
  ETH/THB Bitkub 60,498.9 61,718.2 64,250.0 54,454.5 -1.98% 8.01K 01:10:15  
  ETH/BTC Coinbene 0.058910 0.059539 0.060924 0.058435 -1.06% 6.70K 01:10:15  
  Ethereum ZAR Index Investing.com 27,700.0 28,200.0 29,000.0 24,322.0 -1.77% 3.22K 01:09:35  
  ETH/ZAR Luno 27,700.0 28,200.0 27,700.0 27,700.0 -1.77% 3.22K 01:10:16  
  Ethereum AUD Index Investing.com 2,512.43 2,569.53 2,661.13 2,271.11 -2.22% 3.21K 01:09:55  
  ETH/AUD BTC Markets 2,512.00 2,562.96 2,663.73 2,271.11 -1.99% 3.17K 01:10:14  
  Ethereum IDR Index Investing.com 27,905,522 28,121,248 29,299,096 25,091,364 -0.77% 2.85K 01:10:07  
  ETH/IDR BTC Indonesia 27,910,000 28,121,000 29,300,000 25,090,000 -0.75% 2.83K 01:10:12  
  Ethereum MXN Index Investing.com 39,068.2 40,000.0 41,299.1 35,262.2 -2.33% 2.50K 01:10:14  
  ETH/MXN Bitso 39,068.2 40,000.0 41,299.2 35,262.2 -2.33% 2.50K 01:10:15  
  ETH/GBP Kraken 1,364.56 1,381.65 1,434.58 1,225.18 -1.24% 2.44K 01:10:12  
  ETH/MYR Luno 7,951.00 8,055.00 7,951.00 7,951.00 -1.29% 2.35K 01:10:15  
  Ethereum MYR Index Investing.com 7,951.00 8,118.00 8,310.00 7,033.00 -2.06% 2.35K 01:10:11  
  ETH/BRL MercadoBitcoin 9,624.75 9,904.43 10,139.34 8,581.19 -2.82% 2.28K 01:10:15  
  ETH/JPY Zaif 211,500 212,120 220,000 187,950 -0.29% 2.20K 01:10:12  
  Ethereum PLN Index Investing.com 7,250.01 7,379.13 7,647.50 6,499.10 -1.75% 1.66K 01:10:01  
  ETH/PLN BitBay 7,257.00 7,359.17 7,657.92 6,505.05 -1.39% 1.65K 01:10:05  
  ETH/DAI HitBTC 1,895.82 1,917.59 1,994.50 1,700.00 -1.14% 1.19K 01:10:05  
  Ethereum CAD Index Investing.com 2,351.54 2,378.35 2,457.78 2,118.78 -1.13% 1.09K 01:08:38  
  ETH/CAD Kraken 2,350.00 2,375.67 2,461.75 2,100.00 -1.08% 0.82K 01:10:15  
  ETH/RUB Exmo 140,332.7 141,773.2 147,381.0 126,108.5 -1.02% 0.51K 01:10:15  
  Ethereum RUB Index Investing.com 140,332.7 141,773.2 147,381.0 126,176.0 -1.02% 0.51K 01:09:29  
  ETH/UAH Exmo 54,498.5 54,871.4 56,996.3 50,000.0 -0.68% 0.36K 01:10:02  
  ETH/LTC Exmo 15.9404 14.6426 16.5293 14.4395 +8.86% 0.31K 01:10:02  
  ETH/XRP CoinField 3,288.5782 2,877.4255 3,339.3663 3,048.5992 +14.29% 0.30K 01:10:14  
  ETH/CAD CoinField 2,356.15 2,383.24 2,445.36 2,128.82 -1.14% 0.27K 01:10:13  
  ETH/BRL NovaDAX 9,666.37 9,773.82 10,203.92 8,667.76 -1.10% 0.25K 01:10:14  
  ETH/THB Satang Pro 60,735.4 61,723.7 64,000.0 55,000.0 -1.60% 0.22K 01:04:46  
  ETH/BRL Coinext 9,688.81 9,800.00 10,099.91 8,671.00 -1.13% 0.17K 01:09:54  
  ETH/SGD QUOINE 2,560.23 2,588.91 2,696.79 2,287.32 -1.11% 0.15K 01:10:15  
  ETH/JPY Kraken 209,686 212,000 218,971 188,279 -1.09% 0.10K 01:10:11  
  Ethereum HKD Index Investing.com 14,694.740 15,504.591 15,510.027 13,378.875 -5.22% 0.05K 00:36:12  
  ETH/HKD QUOINE 14,694.7 14,936.6 15,570.3 13,197.3 -1.62% 0.05K 01:10:15  
  ETH/NGN Luno 2,585,000 2,749,989 2,585,000 2,585,000 -6.00% 0.05K 01:08:08  
  ETH/AUD QUOINE 2,556.15 2,658.99 2,671.12 2,264.72 -3.87% 0.02K 01:10:14  
  ETH/IDR Luno 27,000,000 28,201,000 27,000,000 27,000,000 -4.26% 0.01K 01:07:08  
  ETH/AUD Luno 2,556.65 2,646.34 2,556.65 2,556.65 -3.39% 0.01K 01:10:13  
  ETH/PLN Exmo 4,944.00 5,402.10 8,281.13 518.00 -8.48% 0.01K 19:49:19  
  ETH/ZAR Synthetic 27,115.2 27,325.3 28,409.8 24,472.7 -0.77% 0 01:09:20  
  ETH/XAU Synthetic 1.06728 1.07736 1.11421 0.95953 -0.94% 0 01:09:19  
  ETH/PHP QUOINE 11,974.0 11,974.0 103,153.0 85,922.0 0% 0 01:10:15  
  ETH/INR Synthetic 141,059.8 142,480.0 147,780.1 126,700.4 -1.00% 0 01:09:20  
  ETH/MXN Synthetic 38,801.9 39,580.9 40,916.0 35,221.1 -1.97% 0 01:09:20  
  Ethereum VND Index Investing.com 43,690,882 44,199,656 45,886,855 39,237,509 -1.15% 0 01:09:20  
  ETH/SAR Synthetic 7,116.18 7,202.17 7,475.37 6,390.32 -1.19% 0 01:09:20  
  ETH/SEK Synthetic 16,103.1 16,382.5 17,024.4 14,558.2 -1.71% 0 01:09:20  
  ETH/ILS Synthetic 6,182.61 6,274.77 6,513.58 5,555.66 -1.47% 0 01:09:20  
  ETH/MYR Synthetic 7,896.52 7,967.38 8,266.43 7,091.64 -0.86% 0 01:09:20  
  ETH/VND Synthetic 43,690,882 44,211,164 45,886,855 39,237,509 -1.15% 0 01:09:20  
  Ethereum INR Index Investing.com 141,059.8 142,480.0 147,780.1 126,700.4 -1.00% 0 01:09:19  
  Ethereum CNY Index Investing.com 12,298.1 12,419.5 12,884.4 11,038.0 -0.98% 0 01:09:49  
  Ethereum SAR Index Investing.com 7,116.18 7,202.17 7,475.37 6,390.32 -1.19% 0 01:09:21  
  Ethereum SEK Index Investing.com 16,103.1 16,382.5 17,024.4 14,558.2 -1.71% 0 01:09:24  
  Ethereum ILS Index Investing.com 6,182.61 6,278.71 6,513.58 5,555.66 -1.53% 0 01:09:24  
  ETH/CNY Synthetic 12,298.1 12,419.5 12,884.4 11,038.0 -0.98% 01:09:49  

Binance USD

(5.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 0.9995 1.0000 1.0004 0.9995 -0.05% 1.58B 01:09:28  

Dogecoin

(5.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.190484 0.209421 0.216312 0.164609 -9.04% 15.59B 01:10:14  
  DOGE/USD Binance 0.190640 0.209600 0.218750 0.163220 -9.05% 9.54B 01:10:01  
  DOGE/USD Huobi 0.190176 0.209897 0.218846 0.163221 -9.40% 3.97B 01:10:06  
  Dogecoin BTC Index Investing.com 0.00000586 0.00000640 0.00000645 0.00000529 -8.48% 1.59B 01:10:13  
  DOGE/BTC Binance 0.00000591 0.00000653 0.00000673 0.00000527 -9.49% 1.45B 01:10:11  
  DOGE/BUSD Binance 0.19099 0.20933 0.21896 0.16320 -8.76% 1.16B 01:09:25  
  DOGE/USD Coinbase Pro 0.190700 0.210200 0.190700 0.190700 -9.28% 1.04B 01:10:17  
  DOGE/USD ZB.COM 0.190663 0.209867 0.218679 0.163498 -9.15% 1.03B 01:10:16  
  DOGE/EUR Binance 0.15991 0.17614 0.18376 0.13728 -9.21% 569.48M 01:10:13  
  DOGE/TRY Binance 1.6708 1.8437 1.9228 1.4411 -9.38% 535.52M 01:09:23  
  DOGE/TRY Paribu 1.6767 1.8470 1.9300 1.4500 -9.22% 473.37M 01:10:13  
  DOGE/EUR Kraken 0.15956 0.17288 0.18202 0.13766 -7.70% 160.04M 01:10:16  
  Dogecoin ETH Index Investing.com 0.00007520 0.00008295 0.00008339 0.00007049 -9.34% 136.89M 01:10:02  
  DOGE/KRW Bithumb 220.8 249.1 237.0 209.1 -11.36% 83.43M 01:10:15  
  DOGE/ETH Huobi 0.00010045 0.00010911 0.00011251 0.00008833 -7.94% 78.25M 01:10:04  
  DOGE/EUR Coinbase Pro 0.16010 0.17590 0.16010 0.16010 -8.98% 62.31M 01:10:14  
  DOGE/ETH HitBTC 0.00004151 0.00004308 0.00004416 0.00003585 -3.64% 58.64M 01:09:50  
  DOGE/BTC Kraken 0.00000592 0.00000650 0.00000653 0.00000532 -8.92% 38.03M 01:10:16  
  DOGE/BTC Coinbase Pro 0.00000590 0.00000660 0.00000590 0.00000590 -10.61% 37.51M 01:10:17  
  DOGE/BTC Bittrex 0.00000592 0.00000649 0.00000673 0.00000529 -8.78% 34.96M 01:10:10  
  DOGE/BTC HitBTC 0.00000242 0.00000255 0.00000265 0.00000212 -5.10% 24.14M 01:10:10  
  DOGE/RUB Binance 14.100 15.470 16.136 12.108 -8.86% 16.04M 01:09:24  
  DOGE/USD HitBTC 0.078643 0.082684 0.086185 0.061000 -4.89% 6.45M 01:10:09  
  DOGE/TRY Bitci.com 1.69000 1.85200 1.93000 1.45100 -8.75% 3.33M 01:10:07  
  DOGE/TRY Koinim 1.6300 1.9000 1.9500 1.4800 -14.21% 188.10K 01:03:10  
  DOGE/LTC STEX 0.00154446 0.00159539 0.00164769 0.00151115 -3.19% 4.47K 01:01:25  
  DOGE/BRL Coingecko 0.96887200 1.05999994 1.09000000 0.84789500 -8.60% 0 01:08:35  
  DOGE/CNY Synthetic 0.50929 0.53726 0.54574 0.41013 -4.94% 01:09:52  
  DOGE/CAD Synthetic 0.235890 0.254985 0.267871 0.204166 -8.98% 01:09:53  

Cardano

(4.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.196783 1.261452 1.262511 1.001011 -5.13% 1.35B 01:10:08  
  ADA/USD Binance 1.196900 1.260200 1.288800 1.000100 -5.02% 893.72M 01:09:46  
  ADA/USD HitBTC 1.195720 1.263065 1.286295 1.000000 -5.33% 292.10M 01:10:03  
  ADA/KRW Upbit 1,390.00 1,505.00 1,490.00 1,170.00 -7.64% 185.19M 01:10:08  
  Cardano KRW Index Investing.com 1,390.00 1,505.00 1,485.00 1,170.00 -7.64% 185.19M 01:10:10  
  Cardano BTC Index Investing.com 0.00003724 0.00003928 0.00003818 0.00003447 -5.20% 183.30M 01:10:13  
  ADA/USD Huobi 1.196255 1.263987 1.288283 1.000600 -5.36% 131.42M 01:10:14  
  ADA/BTC Binance 0.00003725 0.00003928 0.00003943 0.00003440 -5.17% 120.51M 01:09:30  
  ADA/USD Gate.io 1.198800 1.264400 1.288100 1.000200 -5.19% 37.11M 01:09:56  
  Cardano TRY Index Investing.com 10.50794 11.12021 11.14800 8.77837 -5.51% 34.76M 01:10:14  
  ADA/EUR Kraken 1.003600 1.051925 1.061861 0.837401 -4.59% 30.50M 01:10:15  
  Cardano EUR index Investing.com 1.005612 1.061681 1.061861 0.837401 -5.28% 30.50M 01:09:52  
  ADA/BTC HitBTC 0.00003720 0.00003928 0.00003940 0.00003366 -5.30% 30.19M 01:10:02  
  Cardano ETH Index Investing.com 0.000632 0.000657 0.000642 0.000578 -3.72% 30.01M 01:10:01  
  ADA/ETH Binance 0.000633 0.000657 0.000659 0.000577 -3.64% 22.68M 01:09:31  
  ADA/TRY BTCTurk 10.4900 11.0160 11.3560 8.8000 -4.77% 19.20M 01:10:16  
  ADA/BTC Huobi 0.00003720 0.00003928 0.00003942 0.00003442 -5.30% 16.28M 01:10:11  
  ADA/BNB Binance 0.004556 0.004296 0.004647 0.004143 +6.05% 12.85M 01:09:43  
  ADA/TRY Binance 10.517 11.120 11.344 8.818 -5.42% 11.78M 01:09:25  
  ADA/BTC Bittrex 0.00003721 0.00003928 0.00003938 0.00003438 -5.27% 9.67M 01:10:10  
  ADA/THB Bitkub 38.48 40.20 41.19 32.00 -4.28% 9.21M 01:10:13  
  ADA/BTC Kraken 0.00003726 0.00003925 0.00003821 0.00003443 -5.07% 6.65M 01:10:14  
  ADA/BRL Binance 6.063 6.476 6.550 5.093 -6.38% 6.14M 01:09:22  
  ADA/ETH HitBTC 0.00062916 0.00065676 0.00065901 0.00057712 -4.20% 3.91M 01:09:59  
  ADA/TRY Paribu 10.5200 11.1500 11.6500 8.5000 -5.65% 3.78M 01:10:13  
  ADA/ETH Huobi 0.000632 0.000657 0.000659 0.000578 -3.81% 2.28M 01:10:04  
  ADA/ETH Bittrex 0.000632 0.000652 0.000658 0.000578 -3.10% 1.13M 01:10:16  
  ADA/BRL NovaDAX 6.080 6.471 6.550 5.121 -6.04% 607.85K 01:10:16  
  ADA/MYR Synthetic 5.02191 5.23616 5.24931 4.20476 -4.09% 0 01:09:24  
  ADA/RUB Synthetic 88.1287 92.2632 92.5764 73.8735 -4.48% 0 01:09:23  
  ADA/SAR Synthetic 4.52564 4.73449 4.74697 3.78894 -4.41% 0 01:09:22  
  ADA/TRY Synthetic 10.43715 11.07092 11.12636 8.77886 -5.72% 0 01:09:22  
  ADA/MXN Synthetic 24.67662 26.01931 25.98733 20.84496 -5.16% 0 01:09:21  
  ADA/PLN Synthetic 4.57053 4.79787 4.81228 3.83516 -4.74% 0 01:09:22  
  ADA/ILS Synthetic 3.93192 4.10518 4.13622 3.29501 -4.22% 0 01:09:23  
  ADA/ZAR Synthetic 17.24431 17.86598 18.04271 14.49334 -4.08% 0 01:09:21  
  ADA/INR Synthetic 89.7090 93.1563 93.8881 75.1048 -4.22% 0 01:09:21  
  ADA/EUR Synthetic 1.008667 1.058808 1.059275 0.842552 -4.74% 0 01:09:19  
  ADA/SEK Synthetic 10.24100 10.76938 10.81017 8.62241 -4.91% 0 01:09:23  
  ADA/CNY Synthetic 7.82118 8.16423 8.18188 6.54496 -4.20% 0 01:09:24  
  ADA/VND Synthetic 27,785.9 29,055.6 29,132.1 23,264.6 -4.37% 0 01:09:25  
  ADA/USD Synthetic 1.206740 1.262464 1.265791 1.010383 -4.41% 0 01:09:19  
  ADA/CAD Synthetic 1.48907 1.56081 1.56599 1.25032 -4.60% 0 01:09:25  
  ADA/AUD Synthetic 1.60034 1.67513 1.68458 1.34395 -4.46% 0 01:09:25  
  Cardano INR Index Investing.com 89.7090 93.6622 93.8881 75.1048 -4.22% 0 01:09:21  
  Cardano ZAR Index Investing.com 17.24431 17.97697 18.04271 14.49334 -4.08% 0 01:09:25  
  Cardano MXN Index Investing.com 24.67662 26.01931 25.98733 20.84496 -5.16% 0 01:09:26  
  Cardano PLN Index Investing.com 4.57053 4.79787 4.81228 3.83516 -4.74% 0 01:09:23  
  ADA/HKD Synthetic 9.37263 9.80253 9.82843 7.84648 -4.39% 0 01:09:24  
  Cardano RUB Index Investing.com 88.1287 92.2632 92.5764 73.8735 -4.48% 0 01:09:25  
  Cardano AUD Index Investing.com 1.60034 1.67513 1.68458 1.34395 -4.46% 0 01:09:30  
  Cardano SEK Index Investing.com 10.24100 10.76938 10.81017 8.62241 -4.91% 0 01:09:22  
  Cardano ILS Index Investing.com 3.93192 4.12485 4.13622 3.29501 -4.68% 0 01:09:24  
  Cardano CNY Index Investing.com 7.82118 8.16423 8.18188 6.54496 -4.20% 0 01:09:24  
  Cardano HKD Index Investing.com 9.37263 9.80253 9.82843 7.84648 -4.39% 0 01:09:27  
  Cardano MYR Index Investing.com 5.02191 5.23616 5.24931 4.20476 -4.09% 0 01:09:25  
  Cardano VND Index Investing.com 27,785.9 29,055.6 29,132.1 23,264.6 -4.37% 0 01:09:26  
  Cardano CAD Index Investing.com 1.48907 1.56081 1.56599 1.25032 -4.60% 0 01:09:29  
  Cardano SAR Index Investing.com 4.52564 4.73449 4.74697 3.78894 -4.41% 0 01:09:23  

XRP

(3.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.57283 0.65825 0.64888 0.51017 -12.98% 2.28B 01:10:07  
  XRP KRW Index Investing.com 662.04 785.93 767.96 601.98 -15.76% 2.00B 01:10:16  
  XRP/KRW Upbit 662.00 786.00 766.00 602.00 -15.78% 1.80B 01:10:05  
  XRP/USD Binance 0.57280 0.65880 0.68070 0.50900 -13.05% 1.59B 01:09:51  
  XRP/USD Huobi 0.57269 0.65864 0.68068 0.50962 -13.05% 465.19M 01:09:50  
  XRP BTC Index Investing.com 0.00001781 0.00002048 0.00001960 0.00001763 -13.04% 226.93M 01:10:07  
  XRP/BTC Binance 0.00001782 0.00002049 0.00002083 0.00001763 -13.03% 186.24M 01:09:28  
  XRP JPY Index Investing.com 63.332 72.691 71.816 56.428 -12.87% 173.72M 01:10:14  
  XRP/USD OKEx 0.57326 0.65868 0.68024 0.50940 -12.97% 141.50M 01:10:01  
  XRP/KRW Coinone 662.00 786.00 804.00 599.00 -15.78% 139.14M 01:10:15  
  XRP/JPY Bitbank 63.333 72.705 75.182 56.401 -12.89% 137.23M 01:10:16  
  XRP EUR index Investing.com 0.48073 0.55295 0.54509 0.42822 -13.06% 99.27M 01:10:07  
  XRP/USD BitStamp 0.57227 0.65940 0.68011 0.50969 -13.21% 88.08M 01:10:15  
  XRP TRY Index Investing.com 5.02585 5.79198 5.72457 4.50760 -13.23% 81.53M 01:10:14  
  XRP/EUR BitStamp 0.47973 0.55293 0.57022 0.42809 -13.24% 58.49M 01:10:14  
  XRP/KRW Bithumb 663.30 785.10 685.00 631.00 -15.51% 56.40M 01:10:15  
  XRP/TRY BTCTurk 5.02200 5.79900 5.98500 4.49500 -13.40% 45.56M 01:10:15  
  XRP/BTC HitBTC 0.00001776 0.00002047 0.00002082 0.00001764 -13.24% 40.69M 01:10:08  
  XRP/EUR Kraken 0.48019 0.55305 0.54540 0.42800 -13.17% 39.93M 01:10:13  
  XRP/JPY Liquid 63.328 72.651 75.323 56.289 -12.83% 36.37M 01:10:16  
  XRP ETH Index Investing.com 0.000302 0.000342 0.000326 0.000297 -11.73% 26.99M 01:10:07  
  XRP/TRY Binance 5.026 5.790 5.990 4.495 -13.20% 24.35M 01:09:27  
  XRP/ETH Binance 0.000302 0.000342 0.000349 0.000297 -11.71% 19.55M 01:09:37  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 08:00:01  
  XRP/TRY Paribu 5.038 5.777 6.000 4.500 -16.03% 11.29M 01:10:13  
  XRP MYR Index Investing.com 2.42000 2.78830 2.72000 2.12130 -13.21% 7.69M 01:10:13  
  XRP/MYR Luno 2.42000 2.77010 2.42000 2.42000 -12.64% 7.69M 01:10:08  
  XRP THB Index Investing.com 18.3691 21.1672 20.7796 16.3737 -13.22% 7.47M 01:10:16  
  XRP/AUD BTC Markets 0.76640 0.87810 0.90380 0.68010 -12.72% 7.42M 01:10:15  
  XRP AUD Index Investing.com 0.76640 0.87810 0.86780 0.68010 -12.72% 7.42M 01:06:19  
  XRP/THB Bitkub 18.37 21.17 21.74 16.31 -13.23% 7.34M 01:10:17  
  XRP/MXN Bitso 11.8356 13.7446 14.0948 10.5605 -13.89% 7.00M 01:10:17  
  XRP MXN Index Investing.com 11.8356 13.6900 13.4806 10.5672 -13.55% 7.00M 01:10:15  
  XRP ZAR Index Investing.com 8.3600 9.6100 9.4900 7.5000 -13.01% 6.13M 01:10:13  
  XRP/ZAR Luno 8.3600 9.6600 8.3600 8.3600 -13.46% 6.13M 01:10:16  
  XRP/ETH OKEx 0.000302 0.000343 0.000349 0.000296 -11.95% 4.49M 01:10:01  
  XRP BRL Index Investing.com 2.91 3.38 3.32 2.56 -13.97% 4.22M 01:10:10  
  XRP/BRL MercadoBitcoin 2.91 3.38 3.48 2.54 -13.92% 3.67M 01:10:15  
  XRP IDR Index Investing.com 8,459.0 9,664.0 9,598.0 7,529.0 -12.47% 3.55M 01:10:08  
  XRP/IDR BTC Indonesia 8,459.0 9,743.0 9,928.0 7,529.0 -13.18% 3.55M 01:10:07  
  XRP/ETH Bibox 0.00030168 0.00034242 0.00034895 0.00029705 -11.90% 2.24M 01:10:16  
  XRP INR Index Investing.com 45.130 51.500 50.940 40.270 -12.37% 1.74M 01:09:55  
  XRP/INR Bitbns 45.13 51.50 52.99 40.16 -12.37% 1.74M 01:09:51  
  XRP/GBP CoinField 0.4122 0.4727 0.4575 0.3671 -12.80% 1.04M 01:10:08  
  XRP RUB Index Investing.com 42.198 48.562 47.934 37.802 -13.10% 919.82K 01:09:55  
  XRP/RUB Exmo 42.198 48.600 49.950 37.802 -13.17% 919.82K 01:10:12  
  XRP/EUR CoinField 0.4841 0.5540 0.5372 0.4289 -12.62% 851.83K 01:10:12  
  XRP/ETH Bittrex 0.000302 0.000343 0.000348 0.000297 -12.06% 696.88K 01:10:09  
  XRP/BRL NovaDAX 2.89 3.36 3.46 2.61 -13.99% 392.64K 01:10:14  
  XRP/TRY Bitci.com 5.13 5.82 5.96 4.66 -11.86% 333.48K 01:07:34  
  XRP/NGN Luno 746.00 930.01 746.00 746.00 -19.79% 224.47K 01:10:17  
  XRP/BRL Coinext 2.87 3.41 3.29 2.61 -15.84% 155.81K 01:10:17  
  XRP CAD Index Investing.com 0.71330 0.83990 0.81190 0.65020 -15.07% 138.44K 01:06:57  
  XRP/CAD CoinField 0.7133 0.8256 0.8020 0.6502 -13.60% 138.44K 01:10:16  
  XRP/THB Satang Pro 18.32 21.00 21.50 16.55 -12.76% 127.58K 01:08:51  
  XRP/JPY CoinField 63.80 72.70 70.26 56.62 -12.24% 123.14K 01:10:16  
  XRP/AED CoinField 2.1126 2.4153 2.3382 1.8879 -12.53% 62.29K 01:10:14  
  XRP/EOS HitBTC 0.168063 0.175072 0.176251 0.164141 -4.00% 4.93K 01:10:01  
  XRP/SEK Synthetic 4.8740 5.6105 5.5372 4.3674 -13.13% 0 01:09:20  
  XRP/ILS Synthetic 1.87132 2.14890 2.11855 1.66670 -12.92% 0 01:09:20  
  XRP/INR Synthetic 42.695 48.924 48.066 38.010 -12.73% 0 01:09:20  
  XRP/CNY Synthetic 3.7223 4.2533 4.1906 3.3114 -12.48% 0 01:09:20  
  XRP/HKD Synthetic 4.4607 5.1068 5.0340 3.9701 -12.65% 0 01:09:20  
  XRP/MYR Synthetic 2.39008 2.73584 2.68866 2.12749 -12.38% 0 01:09:20  
  XRP/VND Synthetic 13,224.2 15,181.2 14,924.7 11,771.2 -12.64% 0 01:09:20  
  XRP/CAD Synthetic 0.70869 0.81313 0.80204 0.63290 -12.84% 0 01:09:20  
  XRP/AUD Synthetic 0.76165 0.87269 0.86277 0.68109 -12.72% 0 01:09:20  
  XRP/SAR Synthetic 2.15389 2.46651 2.43137 1.91709 -12.67% 0 01:09:20  
  XRP/TRY Synthetic 4.96736 5.76757 5.69937 4.44917 -13.87% 0 01:09:20  
  XRP PLN Index Investing.com 2.17526 2.49952 2.46524 1.94248 -12.97% 0 01:09:25  
  XRP/PLN Synthetic 2.17526 2.49952 2.46524 1.94248 -12.97% 0 01:09:20  
  XRP/MXN Synthetic 11.7444 13.5552 13.3079 10.5663 -13.36% 0 01:09:20  
  XRP SEK Index Investing.com 4.8740 5.6105 5.5372 4.3674 -13.13% 0 01:09:20  
  XRP ILS Index Investing.com 1.87132 2.14890 2.11855 1.66670 -12.92% 0 01:09:25  
  XRP CNY Index Investing.com 3.7223 4.2533 4.1906 3.3114 -12.48% 0 01:09:24  
  XRP HKD Index Investing.com 4.4607 5.1068 5.0340 3.9701 -12.65% 0 01:09:22  
  XRP VND Index Investing.com 13,224.2 15,136.9 14,924.7 11,771.2 -12.64% 0 01:09:23  
  XRP/ZAR Synthetic 8.2071 9.3654 9.2403 7.3418 -12.37% 0 01:09:20  
  XRP SAR Index Investing.com 2.15389 2.46651 2.43137 1.91709 -12.67% 0 01:09:23  
  XRP/TRX Synthetic 11.2304 11.3475 11.5586 10.9352 -1.03% 01:09:50  
  XRP/ARS Synthetic 54.85 62.86 61.78 48.82 -12.50% 01:09:53  

USD Coin

(2.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 0.999686 1.000075 1.000782 0.999626 -0.04% 328.12M 01:10:04  
  USDC/USD Binance 0.999700 1.000100 1.001000 0.999700 -0.04% 307.37M 01:09:56  
  USDC/USD LATOKEN 0.999790 1.000070 1.000890 0.999710 -0.03% 12.06M 01:10:17  
  USDC/USD OKEx 0.999800 1.000300 1.001600 0.999800 -0.02% 5.68M 01:09:59  
  USDC/USD BitMart 0.997700 0.999200 1.008000 0.989400 -0.15% 2.90M 01:10:16  
  USDC/BTC OKEx 0.00003100 0.00003110 0.00003470 0.00003020 +2.65% 784.38K 01:09:58  
  USD Coin BTC Index Investing.com 0.00003100 0.00003110 0.00003470 0.00003020 +2.65% 784.38K 01:09:57  
  USDC/KRW Korbit 1,160.00 1,189.00 1,189.00 1,160.00 -2.44% 199.78K 01:10:15  
  USD Coin KRW Index Investing.com 1,160.00 1,194.00 1,186.00 1,160.00 -2.85% 199.28K 01:10:07  
  USDC/USD Hotbit 0.996100 0.996100 0.999900 0.996100 0.00% 108.01K 01:01:09  
  USDC/USD Synthetic 1.003236 1.002263 1.016403 0.991870 +0.32% 01:09:50  

Binance Coin

(2.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 263.58 294.25 290.65 225.93 -10.42% 6.78M 01:10:07  
  BNB/USD Binance 263.58 294.31 304.39 225.42 -10.44% 5.60M 01:09:30  
  BNB/USD p2pb2b 263.64 293.99 291.50 225.45 -10.32% 961.01K 01:10:09  
  Binance Coin BTC Index Investing.com 0.008174 0.009153 0.008799 0.007828 -10.70% 548.88K 01:10:09  
  BNB/BTC Binance 0.008173 0.009155 0.009256 0.007816 -10.73% 502.39K 01:09:26  
  BNB/EUR Binance 220.8600 247.2200 255.5000 189.3600 -10.66% 245.36K 01:10:16  
  Binance Coin ETH Index Investing.com 0.138941 0.153016 0.146777 0.132511 -9.20% 177.54K 01:10:07  
  BNB/ETH Binance 0.138940 0.153030 0.155320 0.132000 -9.21% 157.77K 01:09:26  
  BNB/USD Bit-Z 263.15 295.13 304.62 225.42 -10.83% 145.62K 01:10:16  
  BNB/TRY Binance 2,309.00 2,586.00 2,679.00 1,989.00 -10.71% 92.00K 01:10:01  
  BNB/USD LBank 262.93 295.03 304.49 225.17 -10.88% 70.51K 01:10:15  
  BNB/BTC p2pb2b 0.008186 0.009133 0.008802 0.007826 -10.37% 36.45K 01:10:08  
  BNB/BRL Binance 1,328.88 1,505.33 1,541.91 1,153.00 -11.72% 29.36K 01:10:12  
  BNB/ETH p2pb2b 0.138930 0.152910 0.146880 0.132010 -9.14% 15.07K 01:10:08  
  BNB/BTC Coinsbit 0.008184 0.009140 0.008798 0.007833 -10.46% 10.03K 01:09:57  
  BNB/ETH Coinsbit 0.139020 0.152883 0.146850 0.132164 -9.07% 4.70K 01:09:49  

Litecoin

(2.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 118.823 131.314 132.875 105.117 -9.51% 16.10M 01:10:10  
  LTC/USD Coinbene 118.530 131.780 135.640 105.060 -10.05% 10.35M 01:10:17  
  LTC/USD Binance 118.820 131.380 135.670 104.920 -9.56% 2.28M 01:09:39  
  LTC/USD Huobi 118.780 131.410 135.670 104.940 -9.61% 1.41M 01:09:49  
  LTC/USD IDCM 118.58 131.36 135.68 105.05 -9.73% 1.31M 01:10:18  
  LTC/USD ZB.COM 118.594 131.758 135.722 105.000 -9.99% 749.39K 01:10:15  
  Litecoin BTC Index Investing.com 0.003686 0.004085 0.004007 0.003625 -9.75% 384.91K 01:10:16  
  Litecoin KRW Index Investing.com 137,750 156,773 155,892 123,142 -12.13% 250.25K 01:10:12  
  Litecoin EUR index Investing.com 99.789 110.709 111.567 88.256 -9.86% 241.97K 01:10:13  
  LTC/BTC HitBTC 0.003687 0.004084 0.004154 0.003620 -9.70% 193.14K 01:10:09  
  LTC/BTC OKEx 0.003685 0.004085 0.004156 0.003621 -9.79% 191.37K 01:10:07  
  LTC/KRW Upbit 137,800 156,800 156,200 123,250 -12.12% 183.04K 01:10:10  
  LTC/EUR Coinbase Pro 99.53 110.39 99.53 99.53 -9.84% 96.65K 01:10:18  
  LTC/EUR BitStamp 99.630 110.120 113.730 88.230 -9.53% 83.12K 01:10:18  
  LTC/EUR Kraken 99.660 110.260 111.680 88.270 -9.61% 62.21K 01:10:17  
  LTC/GBP Coinbase Pro 85.48 94.34 85.48 85.48 -9.39% 49.19K 01:10:15  
  LTC/KRW Coinone 137,600 156,700 160,300 122,900 -12.19% 44.09K 01:10:03  
  LTC/JPY Bitbank 13,131.5 14,491.4 14,983.0 11,619.6 -9.38% 40.03K 01:10:19  
  Litecoin TRY Index Investing.com 1,043.30 1,159.40 1,182.19 925.72 -10.01% 37.93K 01:10:14  
  LTC/BNB Binance 0.4514 0.4477 0.4694 0.4440 +0.83% 33.74K 01:09:39  
  Litecoin ETH Index Investing.com 0.06264 0.06828 0.06679 0.06036 -8.27% 22.92K 01:10:10  
  LTC/TRY BTCTurk 1,044.20 1,161.10 1,192.80 925.00 -10.07% 22.34K 01:10:16  
  LTC/KRW Bithumb 137,600 156,700 141,900 131,300 -12.19% 22.19K 01:09:45  
  LTC/TRY Paribu 1,042.01 1,168.00 1,206.99 920.00 -10.79% 15.59K 01:10:13  
  LTC/ETH OKEx 0.06260 0.06830 0.06930 0.06020 -8.35% 8.82K 01:10:10  
  LTC/ETH Bibox 0.06260 0.06829 0.06937 0.06023 -8.32% 7.82K 01:10:18  
  Litecoin BRL Index Investing.com 601.78 674.83 676.55 534.88 -10.82% 7.12K 01:10:09  
  LTC/MYR Luno 506.00 559.00 506.00 506.00 -9.48% 6.87K 01:10:17  
  Litecoin MYR Index Investing.com 506.00 557.00 558.00 430.00 -9.16% 6.87K 01:10:13  
  LTC/BRL MercadoBitcoin 601.69 676.35 691.72 534.00 -11.04% 6.40K 01:10:18  
  LTC/ZAR Luno 1,734.00 1,932.00 1,734.00 1,734.00 -10.25% 4.65K 01:10:14  
  Litecoin ZAR Index Investing.com 1,734.00 1,932.00 1,962.00 1,511.00 -10.25% 4.59K 01:10:07  
  LTC/IDR BTC Indonesia 1,753,000 1,932,000 1,981,000 1,554,000 -9.27% 4.20K 01:10:18  
  LTC/ETH p2pb2b 0.0626 0.0683 0.0668 0.0602 -8.35% 3.89K 01:10:18  
  LTC/THB Bitkub 3,810.00 4,200.00 4,336.09 3,360.02 -9.29% 3.87K 01:10:15  
  Litecoin AUD Index Investing.com 159.260 175.000 177.380 142.000 -8.99% 2.70K 01:05:25  
  LTC/AUD BTC Markets 159.260 175.000 179.880 142.000 -8.99% 2.70K 01:10:16  
  LTC/ETH Coinsbit 0.06271 0.06832 0.06680 0.06035 -8.21% 2.39K 01:10:17  
  Litecoin INR Index Investing.com 9,292.9 10,262.4 10,514.1 8,321.7 -9.45% 1.87K 01:06:47  
  LTC/INR Bitbns 9,292.91 10,262.40 10,732.49 8,321.67 -9.45% 1.87K 01:09:53  
  LTC/PLN BitBay 460.32 505.00 518.10 404.60 -8.85% 1.76K 01:10:17  
  Litecoin PLN Index Investing.com 460.32 505.00 505.18 404.60 -8.85% 1.76K 01:06:10  
  Litecoin RUB Index Investing.com 8,766.7 9,682.4 9,816.5 7,809.8 -9.46% 1.75K 01:10:17  
  LTC/RUB Exmo 8,766.7 9,682.4 9,954.8 7,809.8 -9.46% 1.75K 01:10:17  
  LTC/KRW GOPAX 138,500 155,800 159,500 123,200 -11.10% 0.93K 01:04:29  
  LTC/BCH CoinEx 0.26960956 0.27673018 0.27976396 0.26798141 -2.57% 0.43K 01:09:45  
  LTC/BTC Coinbene 0.003685 0.004085 0.004156 0.003623 -9.79% 0.40K 01:10:17  
  LTC/BRL NovaDAX 605.55 673.58 688.11 543.30 -10.10% 0.39K 01:10:17  
  LTC/BRL Coinext 599.00 661.02 673.99 540.58 -9.38% 0.33K 01:10:19  
  LTC/NGN Luno 161,070 187,509 161,070 161,070 -14.10% 0.10K 01:06:01  
  LTC/EOS HitBTC 34.8019 34.9400 35.6959 34.2692 -0.40% 0.03K 01:10:01  
  Litecoin VND Index Investing.com 2,737,819 3,020,748 3,058,642 2,420,827 -9.37% 0 01:09:24  
  LTC/TRY Synthetic 1,028.40 1,150.98 1,168.16 915.00 -10.65% 0 01:09:22  
  LTC/INR Synthetic 8,839.3 9,781.8 9,853.4 7,817.0 -9.22% 0 01:09:21  
  LTC/ZAR Synthetic 1,699.13 1,876.01 1,893.86 1,509.89 -9.09% 0 01:09:21  
  LTC/MXN Synthetic 2,431.46 2,706.98 2,728.13 2,173.03 -10.18% 0 01:09:21  
  LTC/AUD Synthetic 157.686 174.154 176.855 140.070 -9.46% 0 01:09:25  
  LTC/PLN Synthetic 450.35 501.16 505.32 399.48 -9.72% 0 01:09:22  
  Litecoin SAR Index Investing.com 445.92 492.22 498.39 394.26 -9.41% 0 01:09:26  
  Litecoin SEK Index Investing.com 1,009.07 1,119.63 1,135.08 898.19 -9.87% 0 01:09:24  
  Litecoin ILS Index Investing.com 387.42 428.84 434.27 342.77 -9.66% 0 01:09:23  
  Litecoin CAD Index Investing.com 146.722 162.269 164.407 130.160 -9.58% 0 01:09:27  
  Litecoin CNY Index Investing.com 770.64 848.79 859.03 681.01 -9.21% 0 01:09:25  
  LTC/SAR Synthetic 445.92 492.22 498.39 394.26 -9.41% 0 01:09:22  
  LTC/RUB Synthetic 8,683.6 9,592.1 9,719.8 7,692.0 -9.47% 0 01:09:23  
  LTC/SEK Synthetic 1,009.07 1,119.63 1,135.08 898.19 -9.87% 0 01:09:23  
  Litecoin HKD Index Investing.com 923.51 1,019.12 1,031.90 816.47 -9.38% 0 01:09:28  
  LTC/ILS Synthetic 387.42 431.06 434.27 342.77 -10.12% 0 01:09:23  
  LTC/CNY Synthetic 770.64 848.79 859.03 681.01 -9.21% 0 01:09:24  
  LTC/HKD Synthetic 923.51 1,019.12 1,031.90 816.47 -9.38% 0 01:09:24  
  LTC/MYR Synthetic 494.82 544.37 551.14 437.53 -9.10% 0 01:09:24  
  LTC/VND Synthetic 2,737,819 3,020,748 3,058,642 2,420,827 -9.37% 0 01:09:25  
  LTC/CAD Synthetic 146.722 162.269 164.407 130.160 -9.58% 0 01:09:25  
  Litecoin MXN Index Investing.com 2,431.46 2,705.09 2,728.13 2,173.03 -10.12% 0 01:09:24  

Polkadot

(2.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Binance 15.23400 16.70800 17.33500 13.00000 -8.82% 42.06M 01:10:16  
  pDOTn/BTC Binance 0.00047396 0.00051880 0.00052957 0.00044374 -8.64% 3.85M 01:10:15  
  pDOTn/USD Kraken 15.30780 16.77908 16.94260 13.00000 -8.37% 2.46M 01:10:13  
  pDOTn/EUR Kraken 12.80600 14.12410 14.22000 10.91900 -9.33% 1.07M 01:10:13  
  pDOTn/TRY BTCTurk 133.87 147.44 152.97 114.60 -9.20% 711.29K 01:10:17  
  pDOTn/BTC Kraken 0.00047472 0.00051920 0.00051075 0.00044402 -8.57% 272.19K 01:10:17  
  pDOTn/TRY Paribu 134.60 146.44 155.00 114.40 -8.09% 147.52K 01:10:13  

Ethereum Classic

(1.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 37.2872 42.2412 42.6476 32.2691 -11.73% 27.16M 01:10:10  
  ETC/USD Coinbene 37.2763 42.5676 43.9740 32.2472 -12.43% 19.01M 01:10:19  
  Ethereum Classic KRW Index Investing.com 43,031.2 50,557.0 50,251.4 37,994.6 -14.89% 12.40M 01:10:16  
  ETC/KRW Upbit 43,030.0 50,560.0 50,300.0 38,010.0 -14.89% 11.85M 01:10:12  
  ETC/USD Binance 37.2880 42.1820 43.9890 32.2100 -11.60% 6.01M 01:09:58  
  ETC/USD IDCM 37.150 42.241 43.967 32.255 -12.05% 1.20M 01:10:18  
  ETC/USD ZB.COM 36.9988 42.5594 44.0130 32.2000 -13.07% 934.38K 01:10:19  
  Ethereum Classic BTC Index Investing.com 0.001158 0.001313 0.001287 0.001123 -11.83% 418.17K 01:10:14  
  ETC/BTC Huobi 0.001158 0.001313 0.001341 0.001118 -11.80% 370.09K 01:09:57  
  ETC/KRW Coinone 43,000.0 50,800.0 52,050.0 37,800.0 -15.35% 294.49K 01:10:18  
  ETC/KRW Bithumb 43,120.0 50,450.0 44,830.0 40,720.0 -14.53% 261.18K 01:10:16  
  Ethereum Classic EUR index Investing.com 31.3837 35.7523 35.9171 27.0452 -12.22% 154.96K 01:10:19  
  ETC/EUR Coinbase Pro 31.385 35.442 31.385 31.385 -11.45% 102.95K 01:10:20  
  ETC/EUR Kraken 31.3810 35.4030 35.8110 27.0760 -11.36% 52.01K 01:10:18  
  ETC/BTC Bibox 0.001156 0.001314 0.001342 0.001119 -11.99% 45.48K 01:10:15  
  Ethereum Classic ETH Index Investing.com 0.019619 0.021947 0.021454 0.018778 -10.61% 33.81K 01:10:15  
  ETC/GBP Coinbase Pro 26.800 30.244 26.800 26.800 -11.39% 33.33K 01:10:18  
  ETC/ETH Bibox 0.019633 0.021967 0.022487 0.018779 -10.62% 30.64K 01:10:16  
  ETC/BNB Binance 0.1422 0.1442 0.1474 0.1390 -1.40% 23.33K 01:09:55  
  ETC/USD Poloniex 37.9898 42.2818 43.7997 32.0059 -10.15% 16.10K 01:10:18  
  ETC/IDR BTC Indonesia 554,500 634,100 644,900 470,500 -12.55% 6.49K 01:07:28  
  ETC/RUB Exmo 2,790.3868 3,139.5537 3,290.7547 2,414.1821 -11.12% 5.17K 01:10:20  
  Ethereum Classic RUB Index Investing.com 2,790.39 3,139.55 3,143.54 2,414.18 -11.12% 5.17K 01:10:01  
  Ethereum Classic AUD Index Investing.com 51.1700 57.1900 56.9300 43.5000 -10.53% 4.24K 01:06:37  
  ETC/AUD BTC Markets 51.1700 57.8400 58.8300 43.5000 -11.53% 4.24K 01:10:20  
  ETC/ETH Coinsbit 0.019642 0.021930 0.021521 0.018772 -10.43% 2.15K 01:10:15  
  ETC/BTC Poloniex 0.001157 0.001312 0.001333 0.001117 -11.82% 1.42K 01:10:19  
  ETC/BTC Coinbene 0.001157 0.001319 0.001342 0.001119 -12.30% 1.19K 01:10:19  
  ETC/ETH Kraken 0.019700 0.022092 0.021461 0.018811 -10.83% 0.85K 01:10:19  
  ETC/BCH CoinEx 0.08525361 0.08904076 0.08972916 0.08289878 -4.25% 0.79K 01:10:18  
  ETC/ETH HitBTC 0.016277 0.018064 0.018468 0.016025 -9.89% 0.17K 01:10:12  
  Ethereum Classic ILS Index Investing.com 121.726 137.467 139.656 105.622 -11.45% 0 01:09:24  
  Ethereum Classic CAD Index Investing.com 46.0993 52.0165 52.8711 40.1081 -11.38% 0 01:09:29  
  Ethereum Classic VND Index Investing.com 860,208 968,320 983,849 745,966 -11.16% 0 01:09:26  
  Ethereum Classic MYR Index Investing.com 155.471 174.503 177.238 134.823 -10.91% 0 01:09:25  
  Ethereum Classic HKD Index Investing.com 290.162 326.684 331.847 251.591 -11.18% 0 01:09:27  
  Ethereum Classic CNY Index Investing.com 242.132 272.085 276.255 209.850 -11.01% 0 01:09:24  
  Ethereum Classic INR Index Investing.com 2,777.26 3,121.43 3,168.73 2,408.77 -11.03% 0 01:09:21  
  Ethereum Classic SEK Index Investing.com 317.05 358.91 365.03 276.77 -11.66% 0 01:09:22  
  ETC/ILS Synthetic 121.726 138.614 139.656 105.622 -12.18% 0 01:09:23  
  ETC/INR Synthetic 2,777.26 3,121.43 3,168.73 2,408.77 -11.03% 0 01:09:21  
  ETC/ZAR Synthetic 533.86 599.11 609.13 465.26 -10.89% 0 01:09:21  
  ETC/MXN Synthetic 763.95 870.46 877.33 669.61 -11.90% 0 01:09:22  
  ETC/PLN Synthetic 141.497 159.896 162.511 123.098 -11.51% 0 01:09:22  
  ETC/TRY Synthetic 323.118 368.955 375.706 281.952 -12.42% 0 01:09:22  
  ETC/SAR Synthetic 140.107 157.784 160.278 121.490 -11.20% 0 01:09:23  
  ETC/RUB Synthetic 2,728.33 3,098.50 3,125.77 2,370.26 -11.27% 0 01:09:23  
  ETC/SEK Synthetic 317.05 361.76 365.03 276.77 -12.36% 0 01:09:23  
  ETC/CNY Synthetic 242.132 272.085 276.255 209.850 -11.01% 0 01:09:24  
  Ethereum Classic SAR Index Investing.com 140.107 157.784 160.278 121.490 -11.20% 0 01:09:23  
  ETC/HKD Synthetic 290.162 326.684 331.847 251.591 -11.18% 0 01:09:24  
  ETC/MYR Synthetic 155.471 174.503 177.238 134.823 -10.91% 0 01:09:25  
  ETC/VND Synthetic 860,208 968,320 983,849 745,966 -11.16% 0 01:09:25  
  ETC/CAD Synthetic 46.0993 52.0165 52.8711 40.1081 -11.38% 0 01:09:25  
  ETC/AUD Synthetic 49.5443 55.8263 56.8746 43.1619 -11.25% 0 01:09:26  
  Ethereum Classic ZAR Index Investing.com 533.86 599.11 609.13 465.26 -10.89% 0 01:09:25  
  Ethereum Classic MXN Index Investing.com 763.95 867.13 877.33 669.61 -11.90% 0 01:09:26  
  Ethereum Classic PLN Index Investing.com 141.497 159.896 162.511 123.098 -11.51% 0 01:09:23  
  Ethereum Classic TRY Index Investing.com 323.118 368.955 375.706 281.952 -12.42% 0 01:09:24  
  ETC/JPY Synthetic 4,210.92 4,922.30 4,893.12 3,698.77 -14.10% 01:09:53  

Polygon

(1.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Index Investing.com 1.14477 1.22165 1.23614 0.92978 -6.29% 900.00M 01:10:05  
  MATIC/USD Binance 1.14486 1.22163 1.25010 0.92800 -6.28% 864.97M 01:09:54  
  MATIC/BTC Binance 0.00003550 0.00003803 0.00003812 0.00003203 -6.65% 53.43M 01:09:56  
  Matic Network BTC Index Investing.com 0.00003550 0.00003803 0.00003737 0.00003217 -6.65% 53.43M 01:09:55  
  MATIC/TRY BTCTurk 10.001 10.746 11.018 8.167 -6.93% 36.41M 01:10:19  
  MATIC/EUR Binance 0.9630 1.0276 1.0500 0.7800 -6.29% 35.90M 01:09:26  
  MATIC/USD Dcoin 1.14215 1.22190 1.24946 0.92925 -6.53% 34.01M 01:10:18  
  MATIC/BNB Binance 0.004338 0.004155 0.004472 0.003925 +4.41% 7.87M 01:09:55  
  MATIC/USD TOKOK 1.14187 1.21868 1.24911 0.93597 -6.30% 1.02M 01:10:14  

Bitcoin Cash

(1.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 439.75 473.66 476.00 388.22 -7.16% 13.17M 01:10:10  
  BCHABC/USD Coinbene 439.22 476.65 491.13 388.18 -7.85% 12.14M 01:10:17  
  BCHABC/USD OKEx 439.55 476.92 491.41 387.72 -7.84% 382.75K 01:10:00  
  BCHABC/USD Binance 439.50 472.79 491.33 387.61 -7.04% 335.99K 01:09:52  
  BCH/USD Huobi 439.54 473.68 491.40 387.59 -7.21% 315.95K 01:09:56  
  Bitcoin Cash KRW Index Investing.com 508,977 565,652 559,236 454,823 -10.02% 117.05K 01:10:01  
  BCH/KRW Upbit 509,400 565,700 562,000 454,200 -9.95% 101.95K 01:10:16  
  Bitcoin Cash BTC Index Investing.com 0.013641 0.014728 0.014474 0.013313 -7.38% 86.53K 01:10:15  
  BCHABC/BTC Binance 0.01364200 0.01477900 0.01505500 0.01329500 -7.69% 42.53K 01:09:51  
  BCHABC/BTC OKEx 0.01364 0.01473 0.01505 0.01329 -7.40% 38.53K 01:09:58  
  Bitcoin Cash EUR index Investing.com 369.67 397.41 401.66 325.50 -6.98% 28.94K 01:10:12  
  BCH/JPY Bitbank 48,666 52,252 54,308 42,932 -6.86% 13.23K 01:10:17  
  BCH/EUR Coinbase Pro 369.06 397.51 369.06 369.06 -7.16% 12.85K 01:10:15  
  BCH/EUR BitStamp 371.60 396.98 412.04 325.66 -6.39% 8.23K 01:10:17  
  BCH/EUR Kraken 368.66 400.20 401.40 326.11 -7.88% 7.86K 01:10:11  
  BCH/GBP Coinbase Pro 315.50 340.03 315.50 315.50 -7.21% 7.42K 01:10:15  
  BCH/KRW Coinone 510,000 565,000 580,000 454,000 -9.73% 7.31K 01:09:02  
  BCH/XRP Bitrue 767.800000 719.099976 779.800000 779.800000 +6.77% 5.94K 01:10:17  
  BCH/KRW Bithumb 509,000 566,000 521,500 484,200 -10.07% 5.27K 01:10:17  
  BCH/BTC Bibox 0.01363637 0.01472915 0.01505370 0.01330141 -7.42% 3.90K 01:10:17  
  Bitcoin Cash ETH Index Investing.com 0.23174 0.24636 0.24146 0.22092 -5.94% 3.52K 01:10:13  
  Bitcoin Cash TRY Index Investing.com 3,880.0 4,229.9 4,700.0 3,400.0 -8.27% 2.65K 01:10:13  
  BCH/TRY Paribu 3,880.00 4,150.00 4,700.00 3,400.00 -6.51% 2.65K 01:10:13  
  BCH/ETH Bibox 0.23160 0.24825 0.25199 0.22075 -6.71% 2.61K 01:10:13  
  BCH/KRW Korbit 510,000 566,000 580,000 451,200 -9.89% 2.52K 01:10:13  
  BCH/BTC Bittrex 0.01363 0.01480 0.01506 0.01331 -7.86% 1.57K 01:10:08  
  BCH/BRL MercadoBitcoin 2,248.7 2,436.2 2,509.3 1,956.4 -7.70% 1.30K 01:10:16  
  BCH/JPY Zaif 48,280 52,360 53,950 43,100 -7.79% 0.95K 01:09:50  
  BCH/JPY QUOINE 48,991 53,349 54,317 43,000 -8.17% 0.92K 01:10:17  
  BCH/THB Bitkub 14,055.42 15,229.00 15,702.70 12,500.01 -7.71% 0.81K 01:10:17  
  BCH/ETH Bittrex 0.23221 0.24826 0.25043 0.22107 -6.47% 0.72K 01:10:06  
  BCHABC/IDR Indodax 6,499,000 7,114,000 7,231,000 5,753,000 -8.64% 0.32K 01:09:36  
  BCH/RUB Exmo 32,524.00 34,899.85 36,054.07 28,636.36 -6.81% 0.29K 01:10:01  
  Bitcoin Cash RUB Index Investing.com 32,524 34,900 35,385 28,636 -6.81% 0.29K 01:09:45  
  BCHABC/AUD BTC Markets 588.68 643.54 659.67 530.00 -8.52% 0.28K 01:10:18  
  Bitcoin Cash AUD Index Investing.com 588.68 645.54 633.62 530.00 -8.81% 0.28K 01:06:57  
  BCH/ETH Exmo 0.23183 0.24642 0.25531 0.22166 -5.92% 0.19K 01:10:03  
  BCH/HT Huobi 46.277500 48.120750 49.664117 43.124178 -3.83% 0.18K 01:10:06  
  Bitcoin Cash PLN Index Investing.com 1,693.0 1,824.8 1,815.9 1,500.0 -7.22% 0.15K 00:45:11  
  BCH/PLN BitBay 1,693.0 1,824.8 1,906.9 1,500.0 -7.22% 0.15K 01:10:17  
  Bitcoin Cash ZAR Index Investing.com 6,945.0 7,675.0 7,540.0 5,500.0 -9.51% 0.03K 00:40:32  
  BCHABC/ZAR AltCoinTrader 6,945.00 7,675.00 7,662.00 5,500.00 -9.51% 0.03K 01:10:16  
  BCH/SGD QUOINE 588.72 657.00 661.56 522.54 -10.39% 0.03K 01:10:17  
  Bitcoin Cash INR Index Investing.com 30,111 37,000 36,000 27,100 -29.48% 0.01K 00:59:27  
  BCHABC/INR Bitbns 30,111.00 37,000.00 39,399.99 27,100.00 -18.62% 0.01K 01:06:43  
  Bitcoin Cash MXN Index Investing.com 9,009.7 9,744.6 9,768.1 8,021.9 -7.54% 0 01:09:25  
  Bitcoin Cash CAD Index Investing.com 543.68 584.55 588.62 480.59 -6.99% 0 01:09:28  
  BCH/CNY Synthetic 2,855.6 3,057.6 3,075.4 2,514.5 -6.61% 0 01:09:24  
  BCH/INR Synthetic 32,754 35,378 35,277 28,863 -6.63% 0 01:09:21  
  BCH/ZAR Synthetic 6,296.1 6,785.0 6,781.8 5,574.9 -6.48% 0 01:09:21  
  BCH/MXN Synthetic 9,009.7 9,744.6 9,768.1 8,021.9 -7.54% 0 01:09:21  
  BCH/PLN Synthetic 1,668.8 1,812.5 1,809.1 1,474.9 -7.13% 0 01:09:22  
  BCH/TRY Synthetic 3,810.7 4,146.2 4,182.4 3,378.4 -8.09% 0 01:09:22  
  BCH/SAR Synthetic 1,652.4 1,773.1 1,784.3 1,455.7 -6.81% 0 01:09:22  
  BCH/RUB Synthetic 32,177 34,554 34,798 28,401 -6.88% 0 01:09:23  
  BCH/SEK Synthetic 3,739.1 4,033.3 4,063.7 3,316.4 -7.29% 0 01:09:23  
  BCH/ILS Synthetic 1,435.6 1,559.0 1,554.7 1,265.6 -7.92% 0 01:09:23  
  BCH/HKD Synthetic 3,422.1 3,671.2 3,694.3 3,014.6 -6.79% 0 01:09:24  
  Bitcoin Cash VND Index Investing.com 10,144,946 10,881,703 10,952,233 8,938,407 -6.77% 0 01:09:25  
  BCH/MYR Synthetic 1,833.6 1,961.0 1,973.1 1,615.5 -6.50% 0 01:09:24  
  BCH/VND Synthetic 10,144,946 10,881,703 10,952,233 8,938,407 -6.77% 0 01:09:25  
  BCH/CAD Synthetic 543.68 584.55 588.62 480.59 -6.99% 0 01:09:25  
  BCH/AUD Synthetic 584.30 627.36 633.20 517.18 -6.86% 0 01:09:25  
  Bitcoin Cash SAR Index Investing.com 1,652.4 1,773.1 1,784.3 1,455.7 -6.81% 0 01:09:24  
  Bitcoin Cash SEK Index Investing.com 3,739.1 4,033.3 4,063.7 3,316.4 -7.29% 0 01:09:25  
  Bitcoin Cash ILS Index Investing.com 1,435.6 1,544.8 1,554.7 1,265.6 -7.07% 0 01:09:26  
  Bitcoin Cash CNY Index Investing.com 2,855.6 3,057.6 3,075.4 2,514.5 -6.61% 0 01:09:23  
  Bitcoin Cash HKD Index Investing.com 3,422.1 3,671.2 3,694.3 3,014.6 -6.79% 0 01:09:24  
  Bitcoin Cash MYR Index Investing.com 1,833.6 1,961.0 1,973.1 1,615.5 -6.50% 0 01:09:29  
  BCH/TRY Koinim 3,901 4,100 4,885 3,901 -4.86% 0 20:48:42  

Chainlink

(1.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 17.16 18.07 18.77 15.02 -5.02% 33.54M 01:10:12  
  LINK/USD Binance 17.18 18.06 18.95 15.00 -4.90% 20.76M 01:09:57  
  LINK/USD Huobi 17.12 18.07 18.94 15.00 -5.26% 11.08M 01:10:12  
  Chainlink BTC Index Investing.com 0.00053291 0.00056159 0.00056624 0.00051591 -5.11% 4.52M 01:10:13  
  LINK/BTC Binance 0.00053283 0.00056194 0.00057702 0.00051531 -5.18% 2.48M 01:09:34  
  LINK/USD Gate.io 17.18 18.08 18.94 15.00 -4.95% 1.61M 01:09:59  
  LINK/BTC Huobi 0.00053301 0.00056156 0.00057731 0.00051524 -5.08% 1.56M 01:10:11  
  Chainlink ETH Index Investing.com 0.009059 0.009390 0.009438 0.008581 -3.53% 714.83K 01:10:07  
  LINK/XRP Bitrue 29.9792 27.4429 30.3630 30.3630 +9.24% 621.77K 01:10:19  
  LINK/ETH Binance 0.009063 0.009390 0.009647 0.008561 -3.48% 491.49K 01:09:33  
  LINK/BTC OKEx 0.00053300 0.00056200 0.00057700 0.00051600 -5.16% 479.06K 01:10:13  
  LINK/TRY BTCTurk 150.37 159.44 166.84 131.20 -5.69% 320.61K 01:10:19  
  LINK/EUR Kraken 14.4354 15.1244 15.7600 12.6029 -4.56% 274.12K 01:10:17  
  LINK/ETH Bitrue 0.009048 0.009390 0.009645 0.009645 -3.64% 192.76K 01:10:19  
  LINK/TRY Paribu 151.77 159.05 166.85 131.00 -4.58% 112.94K 01:10:13  
  LINK/USD BTCTurk 17.12 18.04 18.95 15.00 -5.13% 87.25K 01:10:17  
  LINK/BRL Binance 86.65 92.19 95.77 76.35 -6.01% 54.85K 01:10:15  
  LINK/ETH Huobi 0.009068 0.009396 0.009627 0.008565 -3.49% 30.50K 01:10:11  
  LINK/BRL MercadoBitcoin 85.82 94.55 95.89 75.00 -9.23% 25.93K 01:10:18  
  LINK/USD Paribu 17.48 18.91 18.87 14.83 -7.56% 1.27K 01:10:13  
  LINK/BTC Coinbene 0.00053255 0.00056602 0.00057693 0.00051518 -5.91% 0.29K 01:10:17  
  LINK/ETH Kyber Network 0.009146 0.009458 0.009627 0.008152 -3.30% 0.09K 01:08:59  

EOS

(1.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com 3.4126 3.7612 3.7597 3.0446 -9.27% 100.60M 01:10:12  
  EOS/USD Huobi 3.4142 3.7588 3.8962 3.0410 -9.17% 39.91M 01:09:50  
  EOS/USD Coinbene 3.4046 3.7732 3.8948 3.0432 -9.77% 36.04M 01:10:21  
  EOS KRW Index Investing.com 3,946.0 4,494.0 4,414.8 3,579.3 -12.19% 35.97M 01:10:20  
  EOS/KRW Upbit 3,945 4,495 4,420 3,580 -12.24% 31.53M 01:10:16  
  EOS/USD OKEx 3.4139 3.7619 3.8963 3.0413 -9.25% 13.64M 01:10:04  
  EOS/USD IDCM 3.401 3.760 3.897 3.044 -9.55% 11.02M 01:10:21  
  EOS ETH Index Investing.com 0.001801 0.001956 0.001894 0.001743 -7.91% 4.03M 01:10:13  
  EOS/ETH BitMart 0.001800 0.001962 0.001992 0.001742 -8.26% 3.30M 01:10:21  
  EOS/KRW Coinone 3,950 4,500 4,600 3,565 -12.22% 2.40M 01:10:02  
  EOS TRY Index Investing.com 29.891 33.074 33.204 26.846 -9.62% 2.14M 01:10:17  
  EOS/KRW Bithumb 3,956 4,484 4,075 3,817 -11.78% 2.04M 01:09:57  
  EOS/TRY BTCTurk 29.90 33.08 34.32 26.71 -9.61% 1.64M 01:10:18  
  EOS BTC Index Investing.com 0.000106 0.000117 0.000113 0.000105 -9.82% 776.32K 01:10:18  
  EOS/BTC Bibox 0.000106 0.000117 0.000119 0.000105 -9.82% 775.70K 01:10:18  
  EOS/BNB Binance 0.0130 0.0128 0.0136 0.0127 +1.41% 560.87K 01:09:57  
  EOS/EUR Kraken 2.88780 3.14710 3.15600 2.55480 -8.24% 534.45K 01:10:17  
  EOS EUR index Investing.com 2.8878 3.1471 3.1560 2.5548 -8.24% 534.45K 01:08:36  
  EOS/TRY Paribu 29.86 33.06 34.45 27.00 -9.68% 503.78K 01:10:13  
  EOS/ETH Bibox 0.001797 0.001954 0.001992 0.001736 -8.01% 500.93K 01:10:19  
  EOS/ETH OKEx 0.00180 0.00195 0.00199 0.00173 -7.69% 223.78K 01:10:02  
  EOS/GBP Bitfinex 2.4962 2.7047 2.7829 2.2097 -7.71% 53.11K 01:10:12  
  EOS/INR Bitbns 269.00 296.19 303.42 245.00 -9.18% 33.17K 01:09:51  
  EOS INR Index Investing.com 269.00 296.19 294.35 245.00 -9.18% 33.17K 01:09:55  
  EOS/BRL NovaDAX 17.3388 19.2667 19.6438 15.6035 -10.01% 5.23K 01:10:21  
  EOS/BCH CoinEx 0.00776735 0.00795255 0.00801410 0.00767048 -2.33% 2.73K 01:09:59  
  EOS/BTC Coinbene 0.0001058 0.0001169 0.0001193 0.0001045 -11.32% 0.63K 01:10:21  
  EOS PLN Index Investing.com 12.9362 14.2747 14.2792 11.5848 -9.38% 0 01:09:26  
  EOS/HKD Synthetic 26.528 29.165 29.162 23.677 -9.04% 0 01:09:24  
  EOS/EUR Synthetic 2.8657 3.1692 3.1550 2.5631 -9.13% 0 01:09:19  
  EOS/INR Synthetic 253.91 279.94 278.47 226.69 -8.88% 0 01:09:21  
  EOS/ZAR Synthetic 48.807 53.689 53.534 43.786 -8.75% 0 01:09:21  
  EOS/MXN Synthetic 69.844 77.413 77.107 63.017 -9.78% 0 01:09:21  
  EOS/PLN Synthetic 12.9362 14.2747 14.2792 11.5848 -9.38% 0 01:09:22  
  EOS/TRY Synthetic 29.541 32.938 33.013 26.534 -10.31% 0 01:09:22  
  EOS/SAR Synthetic 12.8091 14.0861 14.0848 11.4334 -9.07% 0 01:09:22  
  EOS/RUB Synthetic 249.44 275.76 274.69 223.06 -9.13% 0 01:09:23  
  EOS/SEK Synthetic 28.986 32.041 32.078 26.047 -9.54% 0 01:09:23  
  EOS/ILS Synthetic 11.1287 12.3365 12.2727 9.9400 -9.79% 0 01:09:23  
  EOS/CNY Synthetic 22.137 24.290 24.276 19.749 -8.87% 0 01:09:24  
  EOS/MYR Synthetic 14.214 15.579 15.575 12.688 -8.76% 0 01:09:24  
  EOS MXN Index Investing.com 69.844 77.413 77.107 63.017 -9.78% 0 01:09:25  
  EOS/VND Synthetic 78,644 86,446 86,438 70,203 -9.03% 0 01:09:25  
  EOS/CAD Synthetic 4.2146 4.6438 4.6465 3.7746 -9.24% 0 01:09:25  
  EOS/AUD Synthetic 4.5295 4.9839 4.9983 4.0620 -9.12% 0 01:09:26  
  EOS AUD Index Investing.com 4.5295 4.9839 4.9983 4.0620 -9.12% 0 01:09:29  
  EOS CAD Index Investing.com 4.2146 4.6438 4.6465 3.7746 -9.24% 0 01:09:26  
  EOS VND Index Investing.com 78,644 86,446 86,438 70,203 -9.03% 0 01:09:25  
  EOS MYR Index Investing.com 14.214 15.579 15.575 12.688 -8.76% 0 01:09:27  
  EOS HKD Index Investing.com 26.528 29.165 29.162 23.677 -9.04% 0 01:09:24  
  EOS CNY Index Investing.com 22.137 24.290 24.276 19.749 -8.87% 0 01:09:24  
  EOS ILS Index Investing.com 11.1287 12.2723 12.2727 9.9400 -9.32% 0 01:09:28  
  EOS SEK Index Investing.com 28.986 32.041 32.078 26.047 -9.54% 0 01:09:25  
  EOS ZAR Index Investing.com 48.807 53.485 53.534 43.786 -8.75% 0 01:09:21  
  EOS SAR Index Investing.com 12.8091 14.0861 14.0848 11.4334 -9.07% 0 01:09:24  
  EOS RUB Index Investing.com 249.44 274.50 274.69 223.06 -9.13% 0 01:09:23  

TRON

(1.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.051130 0.058052 0.056341 0.046406 -11.92% 9.81B 01:10:10  
  TRX/USD Huobi 0.051153 0.058046 0.059565 0.046379 -11.88% 4.00B 01:10:04  
  TRX/USD Binance 0.05114 0.05801 0.05956 0.04637 -11.84% 2.83B 01:09:55  
  TRX/USD