Breaking News
Get 50% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(83.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9991 0.9992 0.9992 0.9990 -0.01% 103.48M  
  USDT/USD Coinbase Pro 0.9991 0.9991 0.9993 0.9990 0.00% 66.60M 20:52:09  
  USDT/BRL Binance 5.020 5.012 5.024 4.985 +0.16% 63.41M 20:52:09  
  USDT/KRW Bithumb 1,362 1,367 1,369 1,360 -0.37% 35.32M 20:52:11  
  USDT/USD Kraken 0.9991 0.9991 0.9992 0.9990 +0.01% 31.14M  
  USDT/TRY Binance 49.300 49.200 49.310 49.160 +0.20% 29.58M 20:52:21  
  USDT/USDC Coinbase Pro 0.9993 0.9992 0.9994 0.9990 +0.01% 24.72M 20:52:11  
  USDT/KRW Upbit 1,362 1,367 1,369 1,360 -0.37% 16.13M 20:52:17  
  USDT/THB Bitkub 33.600 33.600 33.650 33.540 0.00% 15.51M 20:52:13  
  USDT/EUR Coinbase Pro 0.8928 0.8925 0.8934 0.8921 +0.03% 11.19M 20:52:11  
  USDT/TRY BTCTurk 49.278 49.192 49.319 49.160 +0.17% 7.86M 20:52:07  
  USDT/TRY Paribu 49.266 49.153 49.300 49.151 +0.23% 5.59M 20:52:20  
  USDT/ARS Bitso 1,605.57 1,604.47 1,609.70 1,600.93 +0.07% 4.53M 20:52:14  
  USDT/USD Bitfinex 1.0002 1.0002 1.0003 1.0001 0.00% 4.37M 20:52:07  
  USDT/ARS Binance 1,604.2 1,610.3 1,613.8 1,604.1 -0.38% 4.01M 20:52:11  
  USDT/EUR Kraken 0.8927 0.8925 0.8928 0.8923 +0.02% 2.60M 20:52:08  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 20:52:12  
  USDT/MXN Bitso 18.389 18.225 18.467 18.211 +0.90% 2.08M 20:52:13  
  USDT/GBP Coinbase Pro 0.7553 0.7563 0.7563 0.7544 -0.13% 1.50M 20:52:11  
  USDT/USD Binance.US 0.9992 0.9993 0.9994 0.9991 0.00% 1.36M 20:52:21  
  USDT/MXN Binance 18.39 18.23 18.44 18.21 +0.88% 941.00K 20:52:00  
  USDT/EUR Bitget 0.8934 0.8935 0.8945 0.8924 -0.01% 475.82K 20:52:11  
  USDT/AUD Kraken 1.432 1.434 1.434 1.431 -0.14% 373.35K 20:52:09  
  USDT/COP Binance 3,184 3,237 3,239 3,182 -1.64% 343.65K 20:52:09  
  USDT/ZAR Binance 16.62 16.62 16.64 16.56 0.00% 286.87K 20:52:13  
  USDT/ZAR AltCoinTrader 16.64 16.62 16.80 16.59 +0.12% 265.90K 20:51:50  
  USDT/BRL Coins.xyz 5.015 5.006 5.034 4.977 +0.18% 218.07K 20:52:14  
  USDT/HKD B2Z Exchange 7.8415 7.8398 7.8429 7.8383 +0.02% 160.32K 20:52:11  
  USDT/THB Orbix 33.540 33.560 33.580 33.500 -0.06% 123.66K 20:52:14  
  USDT/PLN Bybit 3.926 3.910 3.940 3.906 +0.41% 116.06K 20:52:11  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 94.30K 20:52:15  
  USDT/CAD Kraken 1.4259 1.4277 1.4263 1.4254 -0.13% 67.87K 20:52:13  
  USDT/AUD Coins.xyz 1.435 1.440 1.443 1.431 -0.35% 14.59K 20:52:14  
  USDT/JPY Kraken 158.870 156.838 158.870 156.830 +1.30% 7.32K 20:52:18  
  USDT/USD Perpetual Kraken Futures 0.9992 0.9991 1.0000 0.9991 0.00% 646.00 20:52:20  
  USDT/INR Bitbns 76.09 76.09 79.89 76.09 0.00% 3.00 20:52:21  
  USDT/EGP Synthetic 52.34 50.59 54.80 15.71 0.00% 20:52:07  
  USDT/RUB Synthetic 85.76 84.07 88.30 82.13 +1.20% 20:52:07  

Bitcoin

(34.24%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 82,741.76 82,963.87 83,240.54 82,215.15 -0.27% 47.30M 20:52:09  
  BTC/PLN Kanga Exchange 324,056 325,033 327,381 322,598 -0.30% 44.76M 20:52:07  
  Bitcoin PLN Investing.com 324,056 325,033 326,016 322,598 -0.30% 44.76M 20:52:10  
  BTC/PHP Coins.ph 5,193,649 5,214,608 5,229,472 5,162,725 -0.40% 20.56M 20:52:19  
  BTC/XRP IndoEx 59,001.36 59,737.86 59,001.36 59,001.36 -1.23% 6.90M 20:52:18  
  BTC/XAU Synthetic 19.7535 28.0978 45.5070 11.9511 -0.62% 405.51K 20:52:07  
  BTC/USD Perpetual Binance Futures 82,771.80 82,987.20 83,269.40 82,241.50 -0.26% 66.02K 20:52:09  
  Bitcoin Investing.com 82,808.7 83,013.1 82,941.6 82,537.7 -0.25% 34.57K  
  BTC/USD Bitrue 82,818.0 83,027.1 83,304.9 82,285.7 -0.25% 17.60K 20:52:13  
  BTC/USD Binance 82,818.0 83,026.2 83,304.9 82,285.7 -0.25% 10.13K 20:52:13  
  BTC/USD Perpetual Kraken Futures 82,743.00 82,956.00 83,244.00 82,197.00 -0.26% 3.42K 20:52:20  
  BTC/USD Coinbase Pro 82,736.0 82,942.0 83,243.4 82,198.0 -0.25% 3.12K 20:52:11  
  BTC/USD OKX 82,817.7 83,027.4 83,307.7 82,277.2 -0.25% 2.60K 20:52:05  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 19:27:53  
  Bitcoin KRW Investing.com 112,727,451 113,516,710 113,028,991 112,522,582 -0.70% 901.00 20:52:18  
  BTC/USD BitStamp 82,745.8 82,949.6 83,221.8 82,202.4 -0.25% 714.00 20:52:14  
  BTC/KRW Coinone 112,710,000 113,530,000 113,850,000 112,450,000 -0.72% 561.00 20:52:15  
  BTC/USD Kraken 82,742.3 82,957.7 82,870.0 82,474.8 -0.26% 225.00 20:52:12  
  Bitcoin Euro Investing.com 73,929.7 74,092.2 74,056.7 73,668.9 -0.22% 215.00 20:52:14  
  BTC/KRW Upbit 112,761,000 113,528,000 113,114,000 112,557,000 -0.68% 193.00 20:52:18  
  BTC/USD Bitfinex 82,841.0 83,047.0 83,351.0 82,295.0 -0.25% 175.00  
  BTC/KRW Bithumb 112,750,000 113,480,000 113,644,000 112,500,000 -0.64% 147.00 20:52:10  
  Bitcoin TRY Investing.com 4,081,141 4,083,234 4,085,241 4,063,132 -0.05% 136.00 20:52:14  
  Bitcoin JPY Investing.com 13,121,063 13,147,521 13,137,646 13,078,381 -0.20% 119.00 20:52:14  
  BTC/EUR Coinbase Pro 73,935.8 74,090.1 74,335.0 73,433.4 -0.21% 108.00 20:52:15  
  BTC/FDUSD Binance 83,010.00 83,180.00 83,442.99 82,474.38 -0.20% 91.00 20:52:18  
  BTC/TRY Binance 4,082,553 4,084,081 4,097,999 4,055,000 -0.04% 82.00 20:52:12  
  BTC/JPY bitFlyer 13,120,524 13,143,654 13,120,524 13,120,524 -0.18% 73.00 20:52:03  
  Bitcoin BRL Investing.com 415,693 416,003 416,235 414,410 -0.07% 63.00 20:52:18  
  BTC/BRL Binance 415,723 415,986 416,882 410,604 -0.06% 43.00 20:51:55  
  Bitcoin GBP Investing.com 62,558.6 62,771.3 62,649.7 62,330.4 -0.34% 41.00 20:52:14  
  BTC/EUR Binance 73,928.9 74,099.3 74,334.3 73,444.4 -0.23% 41.00 20:52:08  
  BTC/JPY Binance 13,121,435 13,154,451 13,203,933 13,034,986 -0.25% 41.00 20:52:19  
  BTC/GBP Coinbase Pro 62,558.2 62,773.6 62,900.6 62,109.2 -0.34% 36.00 20:52:08  
  BTC/EUR Kraken 73,935.6 74,094.9 74,056.8 73,671.5 -0.21% 35.00 20:52:11  
  BTC/TRY Paribu 4,078,037 4,080,646 4,092,501 4,054,839 -0.06% 32.00 20:52:07  
  BTC/EUR BitStamp 73,937.1 74,087.8 74,331.7 73,444.0 -0.20% 31.00 20:52:14  
  Bitcoin THB Investing.com 2,782,556 2,790,636 2,783,322 2,770,452 -0.29% 31.00 20:52:18  
  BTC/THB Bitkub 2,782,602 2,790,652 2,798,649 2,764,793 -0.29% 30.00 20:52:13  
  BTC/TRY BTCTurk 4,080,391 4,082,876 4,098,927 4,055,111 -0.06% 22.00 20:52:06  
  BTC/BRL MercadoBitcoin 415,631 416,056 418,300 410,454 -0.10% 19.00 20:52:17  
  Bitcoin AUD Investing.com 118,737.0 119,380.8 119,190.7 117,902.0 -0.54% 15.00 20:52:14  
  BTC/NZD Independent Reserve 148,584.18 148,936.05 149,429.17 145,823.12 -0.24% 9.00 20:52:14  
  BTC/AUD Independent Reserve 118,778.19 119,178.62 119,848.00 117,725.05 -0.34% 9.00 20:52:14  
  Bitcoin ZAR Investing.com 1,378,429 1,378,500 1,379,391 1,369,167 -0.01% 7.00 20:52:10  
  BTC/ZAR Luno 1,378,429 1,378,500 1,378,429 1,378,429 -0.01% 7.00 20:52:10  
  BTC/AUD BTC Markets 118,675.17 119,068.00 119,240.00 117,836.00 -0.33% 6.00 20:52:12  
  Bitcoin MYR Investing.com 339,906 340,024 339,998 338,636 -0.03% 6.00 20:52:10  
  BTC/MYR Luno 339,906 340,024 339,906 339,906 -0.03% 6.00 20:52:10  
  BTC/MXN Bitso 1,523,030 1,513,730 1,529,610 1,504,780 +0.61% 5.00 20:52:13  
  BTC/JPY BTCBOX 13,125,878 13,145,046 13,191,800 13,044,968 -0.15% 5.00 20:52:13  
  Bitcoin MXN Investing.com 1,523,030 1,513,730 1,525,000 1,517,320 +0.61% 5.00 20:52:14  
  BTC/GBP Kraken 62,554.8 62,760.0 62,628.3 62,332.3 -0.33% 4.00 20:52:06  
  BTC/CHF Kraken 68,732.7 68,987.9 68,810.9 68,499.6 -0.37% 2.00 20:52:06  
  Bitcoin CHF Investing.com 68,732.7 68,987.9 68,810.9 68,499.6 -0.37% 2.00 20:52:06  
  BTC/BRL Coins.xyz 415,596 416,071 416,977 410,697 -0.11% 1.00 20:52:14  
  BTC/IDR Luno 1,475,975,000 1,483,147,008 1,475,975,000 1,475,975,000 -0.48% 1.00 20:52:10  
  BTC/GBP CEX.IO 62,588.4 62,819.1 65,932.3 43,664.9 -0.37% 1.00 20:52:12  
  BTC/INR Bitbns 3,598,998 3,228,998 3,598,998 3,228,998 +11.46% 1.00 20:52:21  
  BTC/THB Orbix 2,781,163 2,790,139 2,794,638 2,765,000 -0.32% 1.00 20:52:15  
  BTC/NGN Luno 112,659,717 112,714,304 112,659,717 112,659,717 -0.05% 1.00 20:52:10  
  BTC/CAD Kraken 118,113.5 118,571.0 118,203.8 117,709.9 -0.39% 1.00 20:52:20  
  Bitcoin CAD Investing.com 118,113.5 118,571.0 118,196.7 117,722.9 -0.39% 1.00 20:52:06  
  Bitcoin IDR Investing.com 1,475,975,000 1,483,147,000 1,475,975,000 1,472,749,000 -0.48% 1.00 20:52:10  
  Bitcoin INR Investing.com 3,598,998 3,228,998 3,598,998 3,228,998 +11.46% 1.00 20:52:10  
  BTC/ETH Synthetic 33.18 39.25 56.22 23.17 -0.17% 0 20:52:07  
  BTC/ILS Synthetic 253,499 296,801 421,238 154,409 -0.28% 0 20:52:07  
  BTC/IDR Indodax 1,473,284,000 1,478,067,968 1,488,044,000 1,470,579,000 -0.32% 0 20:52:18  
  BTC/INR Synthetic 80,149 7,122,330 10,339,685 54,314 -0.46% 0 20:52:07  
  BTC/ZAR Synthetic 1,367,085 1,488,531 2,200,153 772,072 -0.48% 0 20:52:07  
  BTC/MXN Synthetic 1,524,913 1,650,950 2,316,498 1,013,937 +0.62% 0 20:52:07  
  BTC/SAR Synthetic 310,995 305,951 473,311 183,003 -0.25% 0 20:52:07  
  BTC/SEK Synthetic 827,353 823,819 1,185,411 445,681 -0.35% 0 20:52:07  
  BTC/VND Synthetic 214,372 209,922 1,000,000,000 152,305 -0.23% 0 20:52:07  
  BTC/MYR Synthetic 338,309 360,716 531,976 205,136 -0.25% 0 20:52:07  
  Bitcoin SGD Investing.com 106,204.2 106,396.2 106,533.0 105,735.6 -0.18% 0 20:52:18  
  BTC/SGD Gemini 106,204.16 106,396.16 107,622.03 104,237.65 -0.18% 0 20:52:18  
  Bitcoin HKD Investing.com 650,063 651,665 651,093 647,926 -0.25% 0 20:52:10  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 20:52:10  
  Bitcoin SAR Investing.com 310,995 311,762 311,488 309,973 -0.25% 0 20:52:10  
  Bitcoin ILS Investing.com 253,499 254,201 253,901 252,665 -0.28% 0 20:52:10  
  Bitcoin VND Investing.com 214,372 214,868 214,739 213,656 -0.23% 0 20:52:10  
  Bitcoin SEK Investing.com 827,353 830,221 828,664 824,633 -0.35% 0 20:52:10  
  BTC/HKD Synthetic 650,063 633,573 981,981 380,197 -0.25% 20:52:07  
  BTC/AUD Coins.xyz 118,801.53 119,565.70 120,263.39 118,018.54 -0.64% 20:52:14  
  BTC/CZK Coinmate 1,803,344 1,807,669 1,812,425 1,795,600 -0.24% 20:52:04  

USDC

(16.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0008 1.0007 1.0009 1.0007 +0.01% 2.57B 20:52:18  
  USDC/USD Binance 1.0008 1.0007 1.0009 1.0007 0.00% 2.40B 20:52:15  
  USDC/USD OKX 1.0008 1.0007 1.0009 1.0007 0.00% 160.04M 20:52:07  
  USDC/USD Kraken 1.0008 1.0007 1.0009 1.0007 +0.01% 7.68M 20:52:17  
  USDC/EUR Kraken 0.8935 0.8932 0.8936 0.8931 +0.03% 6.53M 20:52:09  
  USDC/USD HTX 1.0007 1.0007 1.0018 1.0006 0.00% 1.56M 20:52:09  
  USDC/USD Perpetual Binance Futures 1.000273 1.000228 1.000274 1.000228 +0.00% 1.47M 20:52:09  
  USDC/ARS TruBit Pro Exchange 1,600.70 1,622.62 1,633.27 1,581.82 -1.35% 262.80K 20:52:18  
  USDC/USD Perpetual Kraken Futures 0.999700 1.000700 1.000000 0.999700 -0.10% 284.00 20:52:20  
  USD Coin BTC Investing.com 0.00001174 0.00001176 0.00001175 0.00001174 -0.15% 141.00 20:52:18  
  USDC/BTC Upbit 0.00001173 0.00001173 0.00001225 0.00001173 0.00% 136.00 20:52:17  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 20:52:21  
  USDC/BTC IndoEx 0.00001208 0.00001205 0.00001208 0.00001208 +0.25% 5.00 20:52:18  

Ethereum

(10.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 62.700 62.830 62.840 62.700 -0.21% 1.78B 20:52:19  
  ETH/PHP Coins.ph 156,585.2 156,961.1 157,292.0 155,250.1 -0.24% 7.14M 20:52:19  
  ETH/USD Perpetual Binance Futures 2,495.48 2,496.85 2,502.83 2,472.81 -0.05% 1.27M 20:52:08  
  ETH/XRP IndoEx 1,778.97 1,795.51 1,778.97 1,778.97 -0.92% 458.04K 20:52:18  
  Ethereum Investing.com 2,496.73 2,497.93 2,499.15 2,486.18 -0.05% 110.37K  
  ETH/USD Binance 2,496.73 2,497.99 2,503.90 2,474.34 -0.05% 103.21K  
  ETH/USD Perpetual Kraken Futures 2,494.30 2,495.60 2,500.90 2,472.10 -0.05% 21.79K 20:52:20  
  Ethereum KRW Investing.com 3,398,623 3,415,634 3,407,758 3,393,295 -0.50% 8.95K 20:52:18  
  ETH/FDUSD Binance 2,502.44 2,503.01 2,508.25 2,480.28 -0.02% 5.08K 20:52:09  
  ETH/USD HTX 2,496.43 2,495.65 2,503.74 2,475.00 +0.03% 4.31K 20:52:11  
  Ethereum Euro Investing.com 2,228.87 2,228.80 2,230.76 2,219.06 +0.00% 4.14K 20:52:14  
  ETH/KRW Upbit 3,399,000 3,417,000 3,410,000 3,392,000 -0.53% 3.43K 20:52:06  
  ETH/KRW Coinone 3,398,000 3,416,000 3,424,000 3,383,000 -0.53% 3.38K 20:52:16  
  ETH/USD Bitfinex 2,497.30 2,498.30 2,503.70 2,474.80 -0.04% 2.85K 20:52:07  
  Ethereum BTC Investing.com 0.030140 0.030080 0.030200 0.030110 +0.20% 2.50K 20:52:18  
  ETH/BTC Binance 0.030150 0.030080 0.030200 0.029970 +0.23% 2.50K 20:52:20  
  Ethereum TRY Investing.com 123,047.3 122,884.0 123,156.5 122,455.0 +0.13% 2.41K 20:52:14  
  ETH/EUR Binance 2,228.65 2,229.04 2,233.83 2,208.51 -0.02% 2.19K 20:52:19  
  ETH/KRW Bithumb 3,399,000 3,414,000 3,410,000 3,383,000 -0.44% 2.14K 20:52:09  
  ETH/EUR Coinbase Pro 2,229.02 2,229.26 2,234.36 2,208.55 -0.01% 1.22K 20:52:14  
  ETH/TRY Paribu 123,040 122,898 123,500 121,979 +0.12% 1.10K 20:52:21  
  ETH/TRY Binance 123,088 122,887 123,200 121,877 +0.16% 793.00 20:52:11  
  ETH/TRY BTCTurk 123,001 122,850 123,169 121,872 +0.12% 524.00 20:52:07  
  ETH/GBP Coinbase Pro 1,885.11 1,888.37 1,892.62 1,867.49 -0.17% 489.00 20:52:09  
  ETH/EUR Kraken 2,228.90 2,229.20 2,230.91 2,218.74 -0.01% 421.00 20:52:09  
  ETH/EUR BitStamp 2,229.86 2,227.14 2,233.72 2,209.99 +0.12% 311.00 20:52:14  
  Ethereum THB Investing.com 83,895.7 83,984.7 83,929.5 83,490.9 -0.11% 270.00 20:52:14  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 19:40:00  
  ETH/THB Bitkub 83,895.7 83,983.8 84,149.0 83,188.0 -0.10% 253.00 20:52:13  
  ETH/BRL Binance 12,533.63 12,517.49 12,546.26 12,350.06 +0.13% 248.00 20:52:00  
  Ethereum AUD Investing.com 3,577.82 3,587.07 3,579.11 3,562.28 -0.26% 121.00 20:52:14  
  ETH/AUD BTC Markets 3,577.98 3,587.81 3,579.67 3,548.26 -0.27% 96.00 20:52:12  
  ETH/BRL MercadoBitcoin 12,540.00 12,522.00 12,546.00 12,346.00 +0.14% 82.00 20:52:17  
  Ethereum MXN Investing.com 45,925.0 45,549.0 45,965.0 45,743.0 +0.83% 63.00 20:52:14  
  ETH/MXN Bitso 45,925.0 45,549.0 45,997.0 45,223.0 +0.83% 63.00 20:52:13  
  ETH/MYR Luno 10,244.00 10,216.00 10,244.00 10,244.00 +0.27% 49.00 20:52:10  
  Ethereum MYR Investing.com 10,244.00 10,216.00 10,244.00 10,205.00 +0.27% 49.00 20:52:10  
  Ethereum JPY Investing.com 395,175 396,276 396,806 393,907 -0.28% 32.00 20:52:18  
  ETH/JPY Zaif 395,165 396,270 396,880 392,235 -0.28% 30.00 20:52:18  
  Ethereum ZAR Investing.com 41,534.0 41,434.0 41,561.0 41,175.0 +0.24% 26.00 20:52:10  
  ETH/ZAR Luno 41,534.0 41,434.0 41,534.0 41,534.0 +0.24% 26.00 20:52:10  
  ETH/AUD Kraken 3,577.21 3,580.85 3,578.07 3,560.44 -0.10% 25.00 20:52:18  
  ETH/THB Orbix 83,895.9 84,011.6 84,011.6 83,290.3 -0.14% 17.00 20:52:14  
  Ethereum CAD Investing.com 3,561.24 3,561.39 3,562.75 3,544.61 -0.00% 10.00 20:52:14  
  ETH/CAD Kraken 3,561.24 3,561.39 3,562.75 3,544.61 0.00% 10.00 20:52:11  
  ETH/DAI Kraken 2,480.232 2,411.516 2,497.354 2,480.232 +2.85% 5.00 20:52:19  
  ETH/JPY Kraken 395,328 396,435 395,328 395,328 -0.28% 2.00 20:52:07  
  Ethereum INR Investing.com 98,964 98,970 98,964 98,964 -0.01% 1.00 20:52:10  
  ETH/PLN Bybit 9,789 9,759 9,789 9,742 +0.31% 1.00 20:52:11  
  ETH/BTC Poloniex 0.030180 0.030170 0.030180 0.030000 +0.03% 1.00 20:52:16  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 07:15:09  
  ETH/BTC HTX 0.030204 0.030088 0.030215 0.030048 +0.39% 1.00 20:52:09  
  ETH/INR Bitbns 98,964 98,970 98,970 98,964 -0.01% 1.00 20:52:06  
  ETH/NGN Luno 3,364,846 3,379,999 3,364,846 3,364,846 -0.45% 1.00 20:52:10  
  ETH/IDR Luno 55,000,000 42,010,000 55,000,000 55,000,000 +30.92% 1.00 20:52:10  
  ETH/GBP Bitfinex 1,855.70 1,855.70 1,855.70 1,855.70 0.00% 1.00 20:52:07  
  Ethereum PLN Investing.com 9,789.00 9,759.00 9,789.00 9,742.00 +0.31% 1.00 20:52:14  
  Ethereum IDR Investing.com 55,000,000 42,010,000 55,000,000 55,000,000 +30.92% 1.00 20:52:10  
  ETH/ZAR Synthetic 41,213.7 38,072.2 86,438.2 25,031.7 -0.29% 0 20:52:07  
  Ethereum VND Investing.com 6,462 6,466 6,468 6,434 -0.06% 0 20:52:10  
  Ethereum SAR Investing.com 9,375.61 9,381.62 9,384.66 9,335.96 -0.06% 0 20:52:10  
  ETH/XAU Synthetic 0.59527 0.71828 1.46930 0.34853 -0.50% 0 20:52:07  
  ETH/IDR Indodax 44,429,000 44,600,000 44,684,000 44,205,000 -0.38% 0 20:52:18  
  ETH/CNY Synthetic 16,711.7 15,139.4 35,491.7 10,185.7 -0.06% 0 20:52:07  
  ETH/INR Synthetic 2,416 182,168 248,317 1,435 -0.28% 0 20:52:07  
  ETH/MXN Synthetic 45,971.7 42,226.4 92,179.3 26,405.4 +0.80% 0 20:52:07  
  ETH/VND Synthetic 6,462 5,349 13,057 3,649 -0.06% 0 20:52:07  
  ETH/SGD Gemini 3,199.55 3,200.87 3,223.13 3,182.72 -0.04% 0 20:52:18  
  Ethereum HKD Investing.com 19,598 19,610 19,616 19,515 -0.06% 0 20:52:10  
  ETH/SAR Synthetic 9,375.61 7,825.32 18,591.50 5,211.39 -0.06% 0 20:52:07  
  Ethereum SEK Investing.com 24,942.3 24,983.3 24,966.4 24,836.8 -0.16% 0 20:52:10  
  ETH/SEK Synthetic 24,942.3 21,070.8 47,052.6 13,841.6 -0.16% 0 20:52:07  
  Ethereum CNY Investing.com 16,711.7 16,722.4 16,727.8 16,641.0 -0.06% 0 20:52:10  
  ETH/ILS Synthetic 7,642.26 7,591.28 16,699.14 4,460.92 -0.09% 0 20:52:07  
  ETH/MYR Synthetic 10,199.04 9,226.03 20,940.98 6,085.04 -0.06% 0 20:52:07  
  Ethereum ILS Investing.com 7,642.26 7,649.49 7,649.63 7,609.93 -0.09% 0 20:52:10  
  ETH/HKD Synthetic 19,598 16,186 38,708 10,779 -0.06% 20:52:07  
  ETH/CZK Coinmate 54,389.0 54,462.7 54,493.0 53,567.5 -0.14% 20:52:19  

Solana

(3.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 109.66 110.38 110.73 108.41 -0.65% 9.19M 20:51:39  
  Solana Investing.com 109.708 110.422 110.343 108.941 -0.65% 1.82M 20:52:02  
  SOL/USD Binance 109.740 110.450 110.780 108.450 -0.64% 1.21M 20:52:16  
  SOL/USD Coinbase Pro 109.630 110.300 110.750 108.310 -0.61% 396.76K 20:52:14  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 23:39:13  
  SOL/USD Perpetual Kraken Futures 109.66 110.35 110.71 108.34 -0.63% 219.41K 20:52:20  
  SOL/USD Bitget 109.730 110.440 110.770 108.450 -0.64% 215.35K 20:52:13  
  SOL/USDC Binance 109.64 110.31 110.71 108.36 -0.61% 176.77K 20:52:14  
  SOL/EUR Bitvavo 97.96 98.52 98.85 96.76 -0.58% 74.30K 20:52:21  
  SOL/KRW Upbit 149,400 151,000 150,300 149,000 -1.06% 51.19K 20:52:18  
  SOL/KRW Bithumb 149,500 150,800 150,600 148,200 -0.86% 48.62K 20:52:10  
  SOL/FDUSD Binance 109.97 110.61 110.95 108.68 -0.58% 28.12K 20:52:12  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 20:51:59  
  Solana BTC Investing.com 0.00132512 0.00133018 0.00133212 0.00131938 -0.38% 18.38K 20:52:10  
  SOL/BTC Binance 0.00132510 0.00133020 0.00133260 0.00131750 -0.38% 15.01K 20:52:22  
  SOL/EUR Kraken 97.96 98.53 98.51 97.24 -0.58% 14.09K 20:52:18  
  SOL/EUR Coinbase Pro 97.93 98.55 98.83 96.80 -0.63% 13.83K 20:52:12  
  SOL/TRY Binance 5,410.3 5,432.2 5,449.1 5,346.0 -0.40% 12.69K 20:52:21  
  SOL/EUR Binance 97.95 98.52 98.85 96.81 -0.58% 11.49K 20:52:12  
  SOL/ETH Binance 0.043950 0.044200 0.044340 0.043800 -0.57% 11.16K 20:52:08  
  SOL/JPY Binance 17,382 17,490 17,543 17,177 -0.62% 11.07K 20:52:22  
  SOL/GBP Coinbase Pro 82.89 83.50 83.67 81.84 -0.73% 7.27K 20:52:13  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 20:51:59  
  SOL/BNB Binance 0.14660 0.14880 0.14910 0.14610 -1.48% 3.37K 20:52:09  
  SOL/BRL Binance 551.5 553.2 554.6 541.3 -0.31% 2.82K 20:52:12  
  SOL/BTC Kraken 0.00132540 0.00132980 0.00133090 0.00131960 -0.33% 2.52K 20:52:09  
  SOL/GBP Kraken 82.87 83.47 83.25 82.27 -0.72% 2.41K 20:52:11  
  SOL/BTC Coinbase Pro 0.00132470 0.00133050 0.00133040 0.00131790 -0.44% 840.00 20:52:09  
  SOL/MXN Binance 2,024 2,021 2,026 2,004 +0.15% 53.00 20:52:14  
  SOL/ETH Coinbase Pro 0.044050 0.044390 0.044110 0.043850 -0.77% 35.00 20:52:12  
  SOL/INR Bitbns 2,800.00 2,800.00 2,800.00 2,500.00 0.00% 3.00 20:52:20  
  SOL/CAD Synthetic 156.451 180.659 349.289 83.997 -0.85% 20:52:07  
  SOL/MYR Synthetic 448.264 554.202 1,062.086 242.791 -0.65% 20:52:07  

XRP

(2.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4034 1.3898 1.4123 1.3733 +0.98% 320.85M 20:52:08  
  XRP Investing.com 1.4037 1.3902 1.4125 1.3956 +0.97% 161.94M  
  XRP/USD Binance 1.4040 1.3905 1.4130 1.3741 +0.97% 58.64M 20:52:07  
  XRP/USD Bitrue 1.4040 1.3905 1.4130 1.3743 +0.97% 50.43M 20:52:13  
  XRP/USD Coinbase Pro 1.4028 1.3894 1.4118 1.3731 +0.96% 36.35M 20:52:14  
  XRP KRW Investing.com 1,910.66 1,901.15 1,922.84 1,908.64 +0.50% 32.72M 20:52:18  
  XRP/USD OKX 1.4041 1.3904 1.4130 1.3742 +0.99% 16.05M  
  XRP/KRW Upbit 1,911.00 1,902.00 1,923.00 1,908.00 +0.47% 15.61M 20:52:17  
  XRP/PHP Coins.ph 87.97 87.39 88.62 86.25 +0.66% 13.29M 20:52:19  
  XRP/KRW Bithumb 1,910.00 1,900.00 1,922.00 1,883.00 +0.53% 11.05M 20:52:09  
  XRP/USDC Binance 1.4031 1.3895 1.4119 1.3733 +0.98% 8.64M 20:52:10  
  XRP MXN Investing.com 25.7134 25.2920 25.8905 25.6136 +1.67% 7.69M 20:52:14  
  XRP/USD Perpetual Kraken Futures 1.40300 1.38970 1.41210 1.37350 +0.96% 7.16M 20:52:20  
  XRP/MXN Bitso 25.8160 25.3287 25.9674 25.0562 +1.92% 6.81M 20:52:13  
  XRP/KRW Coinone 1,911.00 1,902.00 1,924.00 1,883.00 +0.47% 6.07M 20:52:15  
  XRP TRY Investing.com 69.19188 68.40289 69.51356 68.74529 +1.15% 5.41M 20:52:10  
  XRP JPY Investing.com 222.397 220.310 223.932 221.224 +0.95% 3.84M 20:52:18  
  XRP Euro Investing.com 1.25334 1.24119 1.26074 1.24598 +0.98% 3.00M 20:52:18  
  XRP/JPY Bitbank 222.374 220.313 223.993 217.834 +0.94% 2.53M 20:52:17  
  XRP/TRY Binance 69.210 68.420 69.530 67.600 +1.15% 2.44M 20:52:08  
  XRP/TRY Paribu 69.192 68.377 69.525 67.625 +1.19% 2.01M 20:52:07  
  XRP/JPY Binance 222.44 220.30 223.90 217.84 +0.97% 1.31M 20:52:12  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 20:52:02  
  XRP/EUR BitStamp 1.2535 1.2411 1.2610 1.2271 +1.00% 974.99K 20:52:14  
  XRP/TRY BTCTurk 69.146 68.377 69.506 67.650 +1.12% 968.88K 20:52:22  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 20:52:21  
  XRP BTC Investing.com 0.00001693 0.00001671 0.00001703 0.00001690 +1.32% 742.28K 20:52:18  
  XRP/EUR Coinbase Pro 1.2532 1.2416 1.2610 1.2272 +0.93% 737.51K 20:52:10  
  XRP/EUR Binance 1.25330 1.24120 1.26260 1.22770 +0.97% 656.24K 20:52:16  
  XRP/EUR Kraken 1.25330 1.24095 1.26115 1.24566 +1.00% 628.68K 20:52:07  
  XRP/FDUSD Binance 1.4066 1.3934 1.4155 1.3772 +0.95% 625.88K 20:52:11  
  XRP ETH Investing.com 0.00056190 0.00055680 0.00056540 0.00056110 +0.92% 589.05K 20:52:06  
  XRP/ETH Binance 0.00056190 0.00055680 0.00056540 0.00055450 +0.92% 589.05K 20:52:04  
  XRP/BTC Binance 0.00001695 0.00001671 0.00001707 0.00001664 +1.44% 510.50K 20:52:18  
  XRP THB Investing.com 47.1400 46.7200 47.3895 46.8579 +0.90% 494.27K 20:52:14  
  XRP/THB Bitkub 47.14 46.72 47.39 46.21 +0.90% 493.24K 20:52:13  
  XRP/USD HTX 1.4054 1.3891 1.4112 1.3757 +1.17% 438.11K 20:52:09  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 20:52:12  
  XRP/MYR Luno 5.75660 5.69010 5.75660 5.75660 +1.17% 240.78K 20:52:10  
  XRP MYR Investing.com 5.75660 5.69010 5.78790 5.72980 +1.17% 240.78K 20:52:10  
  XRP/ZAR Luno 23.3500 23.0500 23.3500 23.3500 +1.30% 233.34K 20:52:10  
  XRP ZAR Investing.com 23.3500 23.0500 23.4300 23.1600 +1.30% 233.34K 20:52:10  
  XRP/AUD BTC Markets 2.00840 1.99140 2.02160 1.97490 +0.85% 159.84K 20:52:12  
  XRP AUD Investing.com 2.00840 1.99140 2.02160 1.99960 +0.85% 159.84K 20:52:14  
  XRP/BTC HitBTC 0.00001687 0.00001679 0.00001687 0.00001668 +0.48% 139.11K 20:52:16  
  XRP BRL Investing.com 7.04 6.96 7.08 7.01 +1.23% 127.24K 20:52:18  
  XRP/BTC Bitfinex 0.00001692 0.00001674 0.00001704 0.00001665 +1.08% 92.67K 20:52:07  
  XRP/BRL Binance 7.04 6.96 7.08 6.87 +1.15% 90.31K 20:52:07  
  XRP/GBP BitStamp 1.06108 1.05384 1.06606 1.03975 +0.69% 59.41K 20:52:14  
  XRP CAD Investing.com 2.00159 1.98323 2.01045 1.98649 +0.93% 51.62K 20:52:14  
  XRP/CAD Kraken 2.00159 1.98323 2.01045 1.99560 +0.93% 51.62K 20:52:11  
  XRP/GBP Kraken 1.06001 1.05162 1.06645 1.05638 +0.80% 51.16K 20:52:09  
  XRP/BRL MercadoBitcoin 7.05 6.97 7.09 6.88 +1.29% 36.93K 20:52:17  
  XRP/USD BitMart 1.5177 1.5047 1.5234 1.4660 +0.86% 7.51K 23:38:59  
  XRP INR Investing.com 65.000 71.910 71.910 65.000 -9.61% 2.77K 20:52:10  
  XRP/INR Bitbns 65.00 71.91 72.00 65.00 -9.61% 2.77K 20:52:20  
  XRP/THB Orbix 47.12 46.71 47.25 46.42 +0.88% 1.03K 20:52:14  
  XRP/NGN Luno 1,910.68 1,881.48 1,910.68 1,910.68 +1.55% 90.00 20:52:10  
  XRP/IDR Indodax 24,956.0 24,780.0 25,134.0 24,556.0 +0.71% 0 20:52:18  
  XRP/ARS Synthetic 2,130.73 2,287.07 4,716.88 90.98 +0.96% 0 20:52:07  
  XRP/MYR Synthetic 5.73591 9.49713 15.52546 3.74873 +0.96% 0 20:52:07  
  XRP/INR Synthetic 1.359 187.521 226.042 0.946 +0.74% 0 20:52:07  
  XRP SEK Investing.com 14.0275 13.9085 14.1124 13.9446 +0.86% 0 20:52:10  
  XRP/CAD Synthetic 2.00192 3.09588 5.02589 1.15166 +0.75% 0 20:52:07  
  XRP/AUD Synthetic 2.01052 3.39870 5.62371 1.24869 +0.80% 0 20:52:07  
  XRP/HKD Synthetic 11.0216 16.6796 28.7233 6.9478 +0.96% 0 20:52:07  
  XRP/CNY Synthetic 9.3986 15.5842 26.2884 5.6758 +0.96% 0 20:52:07  
  XRP/ILS Synthetic 4.29798 7.81435 12.30034 2.82173 +0.93% 0 20:52:07  
  XRP IDR Investing.com 24,956.0 24,780.0 25,134.0 24,915.0 +0.71% 0 20:52:06  
  XRP PLN Investing.com 5.49785 5.44790 5.53113 5.46535 +0.92% 0 20:52:10  
  XRP/SEK Synthetic 14.0275 21.6900 35.5968 8.1445 +0.86% 0 20:52:07  
  XRP SAR Investing.com 5.27281 5.22287 5.30473 5.24164 +0.96% 0 20:52:10  
  XRP ILS Investing.com 4.29798 4.25857 4.32400 4.27257 +0.93% 0 20:52:10  
  XRP/ZAR Synthetic 23.1784 39.1909 65.1594 14.1091 +0.72% 0 20:52:07  
  XRP CNY Investing.com 9.3986 9.3096 9.4555 9.3430 +0.96% 0 20:52:10  
  XRP HKD Investing.com 11.0216 10.9172 11.0883 10.9564 +0.96% 0 20:52:10  
  XRP VND Investing.com 3.6 3.6 3.7 3.6 0.00% 0 20:52:10  
  XRP/SAR Synthetic 5.27281 8.05526 13.72599 3.34425 +0.96% 0 20:52:07  
  XRP/TRY Synthetic 69.16995 78.47974 147.55444 11.46369 +0.96% 0 20:52:07  
  XRP/PLN Synthetic 5.49785 8.31338 13.40421 3.65521 +0.92% 0 20:52:07  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.6 0.00% 0 20:52:07  
  XRP/TRX Synthetic 4.2409 9.1258 11.5213 2.9640 +1.47% 0 20:52:07  
  XRP/MXN Synthetic 25.8544 43.4671 68.6300 16.8229 +1.83% 0 20:52:07  
  XRP/AED Synthetic 5.1566 7.8952 13.4387 3.2717 +0.96% 20:52:07  

BNB

(2.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 748.30 741.80 751.30 741.50 +0.88% 6.89M  
  BNB/USD Gate.io 748.30 741.80 751.40 736.60 +0.88% 6.82M 20:52:17  
  BNB/PHP Coins.ph 46,923.3 46,611.2 47,134.0 46,248.6 +0.67% 1.86M 20:52:19  
  BNB/USD Perpetual Binance Futures 748.46 741.66 751.52 736.43 +0.92% 248.20K 20:52:08  
  BNB/USD Binance 748.24 741.88 751.35 736.65 +0.86% 65.39K  
  BNB/USDC Binance 747.57 741.43 750.75 736.09 +0.83% 15.33K 20:51:54  
  BNB BTC Investing.com 0.009035 0.008936 0.009066 0.008982 +1.11% 15.17K 20:52:18  
  BNB/BTC Binance 0.009035 0.008936 0.009067 0.008902 +1.11% 12.88K 20:52:07  
  BNB ETH Investing.com 0.299800 0.297004 0.300700 0.298300 +0.94% 2.32K 20:52:18  
  BNB/BTC P2PB2B 0.009036 0.008935 0.009067 0.008902 +1.13% 2.29K 20:52:15  
  BNB/ETH Binance 0.299800 0.297000 0.300700 0.296700 +0.94% 2.18K 20:52:09  
  BNB/FDUSD Binance 749.9 743.2 752.7 738.3 +0.92% 1.95K 20:52:08  
  BNB/TRY Binance 36,885.00 36,495.00 37,010.00 36,240.00 +1.07% 786.00 20:52:11  
  BNB/EUR Binance 668.0 662.1 670.3 658.0 +0.89% 264.00 20:51:55  
  BNB Euro Investing.com 668.0 662.1 670.3 662.2 +0.89% 264.00 20:51:58  
  BNB/JPY Binance 118,564 117,580 119,037 116,817 +0.84% 187.00 20:52:20  
  BNB/THB Bitkub 25,117.10 24,929.37 25,226.23 24,751.85 +0.75% 147.00 20:52:13  
  BNB/ETH P2PB2B 0.299800 0.297100 0.300700 0.296800 +0.91% 140.00 20:52:16  
  BNB/BRL Binance 3,757.00 3,718.00 3,767.00 3,680.00 +1.05% 97.00 20:52:12  
  BNB/INR Bitbns 20,000 20,000 20,000 20,000 0.00% 1.00 20:52:20  
  BNB/CAD Synthetic 1,066.77 803.94 1,923.68 685.95 +0.64% 20:52:07  

NEAR Protocol

(1.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 5.3273 4.7963 5.3285 4.8783 +11.07% 35.83M 20:52:14  
  NEAR/USD Binance 5.3310 4.7970 5.3410 4.6350 +11.13% 26.83M 20:52:02  
  NEAR/USD Coinbase Pro 5.3193 4.7947 5.3349 4.6322 +10.94% 8.72M 20:52:11  
  NEAR/USDC Binance 5.327 4.797 5.335 4.310 +11.05% 3.12M 20:52:23  
  NEAR/TRY Binance 262.90 235.90 263.20 228.40 +11.45% 539.41K 20:52:11  
  NEAR/EUR Kraken 4.761 4.285 4.775 4.348 +11.11% 445.87K 20:52:11  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 20:52:16  
  NEAR/USD HTX 5.2191 4.7894 5.2322 4.6387 +8.97% 278.30K 20:52:11  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 20:52:10  
  NEAR Protocol BTC Investing.com 0.0000644 0.0000578 0.0000644 0.0000591 +11.40% 145.18K 20:52:22  
  NEAR/BTC Binance 0.0000644 0.0000578 0.0000644 0.0000563 +11.42% 132.98K 20:52:21  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 20:52:10  
  NEAR/EUR Binance 4.755 4.284 4.755 4.148 +10.99% 14.45K 20:52:22  
  NEAR/BTC KuCoin 0.0000643 0.0000576 0.0000643 0.0000564 +11.45% 12.20K 20:52:21  
  NEAR/USD LATOKEN 4.5340 4.5340 4.5340 4.5340 0.00% 108.00 20:52:14  
  NEAR/INR Bitbns 25.00 25.00 25.00 25.00 0.00% 61.00 20:52:22  
  NEAR/CAD Synthetic 7.5998 3.7204 7.9220 1.1642 +10.84% 20:52:07  

Zcash

(1.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,226.85 1,225.58 1,234.10 1,203.55 +0.10% 130.58K 20:52:14  
  ZEC/USD Binance 1,227.54 1,226.50 1,234.93 1,195.86 +0.08% 80.60K 20:52:12  
  Zcash BTC Investing.com 0.014745 0.014788 0.014748 0.014702 -0.29% 59.66K 20:52:22  
  ZEC/BTC YoBit 0.014745 0.014790 0.014844 0.014704 -0.30% 59.27K 20:52:23  
  ZEC/USD Coinbase Pro 1,225.69 1,224.18 1,233.44 1,196.78 +0.12% 49.11K 20:52:11  
  ZEC/USD Perpetual Kraken Futures 1,226.19 1,224.95 1,233.89 1,197.87 +0.10% 18.95K 20:52:20  
  ZEC/USD HTX 1,228.84 1,227.38 1,233.65 1,200.20 +0.12% 864.00 20:52:10  
  ZEC/BTC Binance 0.014809 0.014740 0.014900 0.014545 +0.46% 364.00 20:51:57  
  Zcash EUR Investing.com 1,094.91 1,094.44 1,102.21 1,074.45 +0.04% 263.00 20:52:22  
  ZEC/EUR Kraken 1,094.91 1,094.44 1,102.21 1,074.29 +0.04% 263.00 20:52:06  
  Zcash ETH Investing.com 0.49116 0.49024 0.49422 0.48456 +0.19% 49.00 20:52:22  
  ZEC/ETH Binance 0.49116 0.49024 0.49422 0.48346 +0.19% 49.00 20:52:22  
  ZEC/BTC Bitfinex 0.014588 0.014667 0.014781 0.014470 -0.54% 26.00 20:52:22  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 20:52:21  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 14:28:20  
  ZEC/GBP Synthetic 926.69 23.85 1,274.27 21.40 -0.11% 0 20:52:07  
  ZEC/AUD Synthetic 1,755.85 48.79 2,403.05 44.62 -0.12% 0 20:52:07  
  ZEC/CAD Synthetic 1,748.34 44.45 2,386.74 39.33 -0.16% 20:52:07  

Cardano

(1.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2554 0.2379 0.2575 0.2349 +7.36% 859.84M 20:52:09  
  Cardano Investing.com 0.2555 0.2380 0.2574 0.2424 +7.37% 243.53M 20:52:10  
  ADA/USD Binance 0.2556 0.2381 0.2576 0.2352 +7.35% 156.58M 20:52:08  
  ADA/USD Coinbase Pro 0.2552 0.2379 0.2573 0.2350 +7.23% 64.67M 20:52:10  
  Cardano KRW Investing.com 348.00 326.00 351.00 332.00 +6.75% 30.22M 20:52:18  
  ADA/KRW Upbit 348.00 326.00 351.00 332.00 +6.75% 30.22M 20:52:17  
  Cardano Euro Investing.com 0.2281 0.2125 0.2297 0.2165 +7.37% 23.08M 20:52:14  
  ADA/EUR Kraken 0.2281 0.2125 0.2298 0.2164 +7.34% 19.36M 20:52:12  
  Cardano TRY Investing.com 12.60 11.70 12.67 11.97 +7.69% 16.20M 20:52:22  
  ADA/USD HitBTC 0.2557 0.2375 0.2574 0.2354 +7.66% 14.10M 20:52:17  
  ADA/USD HTX 0.2555 0.2384 0.2571 0.2358 +7.17% 8.19M 20:52:09  
  ADA/TRY Binance 12.60 11.70 12.68 11.56 +7.69% 7.26M 20:52:11  
  ADA/TRY Paribu 12.60 11.71 12.67 11.60 +7.51% 5.06M 20:52:22  
  ADA/TRY BTCTurk 12.59 11.71 12.68 11.58 +7.60% 3.87M 20:52:22  
  ADA/EUR Binance 0.2281 0.2124 0.2298 0.2102 +7.39% 2.05M 20:52:11  
  Cardano ETH Investing.com 0.000103 0.000095 0.000103 0.000098 +7.56% 2.00M 20:52:18  
  Cardano BTC Investing.com 0.00000309 0.00000287 0.00000310 0.00000293 +7.60% 1.96M 20:52:18  
  ADA/THB Bitkub 8.59 7.99 8.64 7.92 +7.51% 1.81M 20:52:12  
  ADA/BTC Binance 0.00000309 0.00000287 0.00000310 0.00000284 +7.67% 1.74M 20:52:02  
  ADA/EUR Coinbase Pro 0.2281 0.2125 0.2298 0.2101 +7.34% 1.68M 20:52:22  
  ADA/ETH Binance 0.0001025 0.0000953 0.0001031 0.0000948 +7.56% 1.29M 20:52:23  
  ADA/GBP Coinbase Pro 0.1927 0.1800 0.1943 0.1777 +7.06% 768.61K 20:52:13  
  ADA/ETH Kraken 0.0001025 0.0000953 0.0001030 0.0000975 +7.45% 706.14K 20:52:17  
  ADA/BRL Binance 1.283 1.189 1.291 1.174 +7.91% 391.03K 20:52:19  
  ADA/BTC Coinbase Pro 0.00000309 0.00000286 0.00000310 0.00000284 +8.04% 92.34K 20:52:15  
  ADA/BTC HitBTC 0.00000306 0.00000287 0.00000306 0.00000287 +6.62% 86.69K 20:52:17  
  ADA/BRL MercadoBitcoin 1.285 1.197 1.286 1.179 +7.35% 54.84K 20:52:17  
  ADA/BTC Bitfinex 0.00000307 0.00000288 0.00000310 0.00000286 +6.60% 46.64K 20:52:23  
  ADA/INR Bitbns 7.50 7.50 7.50 7.50 0.00% 51.00 20:52:22  
  Cardano INR Investing.com 7.5000 7.5000 7.5000 7.5000 0.00% 51.00 20:52:22  
  Cardano SEK Investing.com 2.55295 2.38050 2.57193 2.42308 +7.24% 0 20:52:10  
  ADA/ILS Synthetic 0.78222 2.61360 3.97556 0.41418 +7.32% 0 20:52:07  
  ADA/INR Synthetic 0.2473 62.7185 94.8411 0.1312 +7.11% 0 20:52:07  
  ADA/ZAR Synthetic 4.21839 13.10785 19.87845 2.29074 +7.10% 0 20:52:07  
  ADA/MXN Synthetic 4.70539 14.53809 26.10572 2.44121 +8.28% 0 20:52:07  
  ADA/PLN Synthetic 1.00059 2.78050 5.14986 0.52299 +7.31% 0 20:52:07  
  ADA/TRY Synthetic 12.59 26.25 41.54 6.45 +7.35% 0 20:52:07  
  ADA/SAR Synthetic 0.95963 2.69418 4.71175 0.52103 +7.35% 0 20:52:07  
  ADA/RUB Synthetic 21.9356 63.1093 92.9354 10.4719 +8.64% 0 20:52:07  
  ADA/SEK Synthetic 2.55295 7.25446 11.47490 1.35366 +7.24% 0 20:52:07  
  ADA/HKD Synthetic 2.00589 5.57868 9.78888 1.08824 +7.35% 0 20:52:07  
  ADA/CNY Synthetic 1.71051 5.21233 7.99663 0.94324 +7.35% 0 20:52:07  
  Cardano ILS Investing.com 0.78222 0.72887 0.78803 0.74242 +7.32% 0 20:52:10  
  ADA/MYR Synthetic 1.04391 3.17642 5.28162 0.57078 +7.35% 0 20:52:07  
  ADA/CAD Synthetic 0.36434 1.03545 1.62259 0.19720 +7.14% 0 20:52:07  
  ADA/AUD Synthetic 0.36591 1.13674 1.75929 0.20085 +7.18% 0 20:52:07  
  Cardano ZAR Investing.com 4.21839 3.93862 4.24975 4.00380 +7.10% 0 20:52:10  
  Cardano MXN Investing.com 4.70539 4.34556 4.74038 4.46603 +8.28% 0 20:52:10  
  Cardano PLN Investing.com 1.00059 0.93243 1.00803 0.94969 +7.31% 0 20:52:10  
  Cardano SAR Investing.com 0.95963 0.89392 0.96677 0.91081 +7.35% 0 20:52:10  
  Cardano AUD Investing.com 0.36591 0.34139 0.36863 0.34729 +7.18% 0 20:52:10  
  Cardano CAD Investing.com 0.36434 0.34007 0.36705 0.34581 +7.14% 0 20:52:10  
  Cardano MYR Investing.com 1.04391 0.97243 1.05167 0.99081 +7.35% 0 20:52:10  
  Cardano RUB Investing.com 21.9356 20.1908 22.0987 20.8197 +8.64% 0 20:52:10  
  Cardano CNY Investing.com 1.71051 1.59337 1.72323 1.62349 +7.35% 0 20:52:10  
  Cardano HKD Investing.com 2.00589 1.86852 2.02080 1.90385 +7.35% 0 20:52:10  

Dogecoin

(0.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.08583 0.08471 0.08669 0.08375 +1.32% 2.66B 20:51:38  
  Dogecoin Investing.com 0.085891 0.084754 0.086652 0.085295 +1.34% 506.48M 20:52:14  
  DOGE/USD Binance 0.085900 0.084770 0.086720 0.083890 +1.33% 371.08M 20:52:05  
  DOGE/KRW Upbit 117.0 116.0 119.0 116.0 +0.86% 67.56M 20:52:19  
  DOGE/USD Coinbase Pro 0.085810 0.084690 0.086660 0.083880 +1.32% 66.96M 20:52:13  
  DOGE/USD Perpetual Kraken Futures 0.08583 0.08474 0.08662 0.08394 +1.29% 52.33M 20:52:19  
  DOGE/USD KuCoin 0.085870 0.084770 0.086710 0.083900 +1.30% 36.09M 20:52:09  
  DOGE/USD HTX 0.085981 0.084619 0.086673 0.084019 +1.61% 32.35M 20:52:11  
  DOGE/KRW Bithumb 117.0 116.0 119.0 115.0 +0.86% 28.76M 20:52:11  
  DOGE/USDC Binance 0.08582 0.08471 0.08665 0.08384 +1.31% 18.34M 20:52:17  
  DOGE/FDUSD Binance 0.08608 0.08494 0.08688 0.08402 +1.34% 8.75M 20:52:23  
  DOGE/TRY Binance 4.2330 4.1700 4.2680 4.1250 +1.51% 7.74M 20:51:58  
  DOGE/EUR Kraken 0.07667 0.07564 0.07736 0.07618 +1.35% 5.11M 20:52:20  
  Dogecoin BTC Investing.com 0.00000104 0.00000102 0.00000105 0.00000103 +1.96% 4.39M 20:52:18  
  DOGE/BTC Binance 0.00000104 0.00000102 0.00000105 0.00000101 +1.96% 4.36M 20:52:17  
  DOGE/TRY Paribu 4.2289 4.1743 4.2585 4.1493 +1.31% 4.12M 20:52:22  
  DOGE/EUR Binance 0.07667 0.07567 0.07734 0.07495 +1.32% 1.77M 20:52:08  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 20:52:07  
  DOGE/EUR Coinbase Pro 0.07669 0.07557 0.07745 0.07493 +1.48% 817.51K 20:52:10  
  DOGE/GBP Coinbase Pro 0.0649 0.0640 0.0654 0.0634 +1.41% 626.08K 20:52:15  
  DOGE/BRL Binance 0.4311 0.4248 0.4346 0.4200 +1.48% 581.40K 20:52:18  
  DOGE/BTC Coinbase Pro 0.00000104 0.00000102 0.00000105 0.00000102 +1.96% 25.35K 20:52:14  
  DOGE/USDC Gate.io 0.08583 0.08465 0.08659 0.08417 +1.39% 22.14K 20:52:21  
  DOGE/AUD Independent Reserve 0.12303 0.12229 0.12486 0.12076 +0.61% 10.38K 20:52:15  
  DOGE/INR Bitbns 4.250 4.490 4.490 4.250 -5.35% 8.26K 20:52:22  
  BNB/USD Perpetual Kraken Futures 747.39 741.13 750.83 736.56 +0.84% 1.13K 20:52:20  
  DOGE/CAD Synthetic 0.122462 0.247527 0.423924 0.095128 +1.12% 0 20:52:07  
  DOGE/CNY Synthetic 0.57493 1.24319 2.18152 0.45817 +1.32% 0 20:52:07  
  DOGE/AED Synthetic 0.315443 0.630499 1.124807 0.249192 +1.32% 20:52:07  
  DOGE/SAR Synthetic 0.3225 0.2751 0.3966 0.2548 +1.32% 20:52:07  

Hyperliquid

(0.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hyperliquid Investing.com 84.2215 85.6269 84.6205 83.7232 -1.64% 21.31M 20:52:14  
  HYPE/USD CoinW 84.2220 85.6280 85.8750 83.3830 -1.64% 21.07M 20:52:11  
  HYPE/USD Perpetual Binance Futures 84.236 85.589 85.889 83.375 -1.58% 3.81M 20:52:09  
  HYPE/USD Coinbase Pro 84.1700 85.5500 86.6100 83.3200 -1.61% 223.55K 20:52:12  
  HYPE/USDC Hyperliquid 84.231 67.516 84.548 83.631 +23.85% 182.52K 20:52:15  
  HYPE/USD Perpetual Kraken Futures 84.312 85.606 85.868 83.351 -1.51% 98.31K 20:52:19  
  Hyperliquid EUR Investing.com 75.253 76.423 75.536 74.768 -1.53% 69.22K 20:52:22  
  HYPE/EUR Bitvavo 75.252 76.429 76.664 74.406 -1.54% 66.62K 20:52:20  
  HYPE/USD KuCoin 84.2920 85.6400 85.9160 83.4230 -1.57% 16.65K 20:52:13  
  HYPE/EUR Kraken 75.280 76.270 75.520 74.760 -1.30% 2.60K 20:52:18  

Uniswap

(0.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 7.5411 7.3528 7.5533 7.3066 +2.56% 6.35M 20:52:10  
  UNIs/USD Binance 7.5440 7.3540 7.5670 7.2300 +2.58% 5.41M 20:52:10  
  UNIs/USD Coinbase Pro 7.5244 7.3441 7.5579 7.2269 +2.46% 830.74K 20:52:23  
  UNIs/USDC Binance 7.535 7.346 7.560 7.228 +2.57% 348.54K 20:52:12  
  UNIs/USD HTX 7.5410 7.3594 7.5493 7.2555 +2.47% 116.91K 20:52:11  
  UNIs/TRY Paribu 372.30 361.96 372.30 356.82 +2.86% 94.45K 20:52:22  
  UNIs/TRY Binance 371.50 360.70 372.10 356.90 +2.99% 86.02K 20:52:04  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 20:52:11  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 20:52:11  
  Uniswap EUR Investing.com 6.727 6.555 6.744 6.523 +2.62% 58.76K 20:52:22  
  UNIs/EUR Kraken 6.727 6.554 6.744 6.524 +2.64% 39.36K 20:52:20  
  Uniswap BTC Investing.com 0.00009098 0.00008851 0.00009137 0.00008850 +2.79% 31.64K 20:52:14  
  UNIs/BTC Binance 0.00009100 0.00008850 0.00009140 0.00008780 +2.82% 31.31K 20:52:14  
  UNIs/EUR OKX 6.730 6.556 6.744 6.460 +2.65% 10.03K 20:52:22  
  UNIs/EUR Coinbase Pro 6.722 6.555 6.750 6.454 +2.56% 9.38K 20:52:11  
  UNIs/GBP Coinbase Pro 5.71 5.55 5.71 5.48 +2.70% 4.31K 20:52:12  
  UNIs/BTC Coinbase Pro 0.00008885 0.00008885 0.00009026 0.00008885 0.00% 333.00 20:52:12  
  UNIs/BRL Synthetic 37.58 38.32 85.42 11.99 +2.15% 0 20:52:07  
  UNIs/CAD Synthetic 10.74 9.54 16.90 3.23 +2.30% 20:52:07  

TRON

(0.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.331102 0.332696 0.332048 0.330619 -0.48% 128.99M 20:52:14  
  TRX/USD Perpetual Binance Futures 0.33080 0.33257 0.33301 0.33030 -0.53% 77.02M 20:51:53  
  TRX/USD Binance 0.331100 0.332800 0.333100 0.330700 -0.51% 67.48M 20:52:10  
  TRX/USD HTX 0.331107 0.332563 0.333229 0.330511 -0.44% 43.42M 20:52:11  
  TRX/USD Bitrue 0.331100 0.332700 0.333100 0.330700 -0.48% 18.08M 20:52:14  
  TRON TRY Investing.com 16.28675 16.36773 16.32768 16.26076 -0.49% 11.06M 20:52:22  
  TRX/TRY Paribu 16.2690 16.3650 16.3920 16.2350 -0.59% 6.91M 20:52:22  
  TRX/USDC Binance 0.3308 0.3326 0.3329 0.3304 -0.54% 5.43M 20:52:08  
  TRON KRW Investing.com 450.514 455.000 455.000 450.000 -0.99% 5.34M 20:52:18  
  TRX/TRY Binance 16.3190 16.3720 16.4120 16.2430 -0.32% 3.20M 20:52:20  
  TRX/KRW Upbit 451.00 455.00 455.00 450.00 -0.88% 2.75M 20:52:16  
  TRX/USD Perpetual Kraken Futures 0.33074 0.33264 0.33288 0.33035 -0.57% 2.73M 20:52:19  
  TRX/KRW Bithumb 450.00 455.00 456.00 450.00 -1.10% 2.59M 20:52:10  
  TRON BTC Investing.com 0.00000399 0.00000401 0.00000402 0.00000399 -0.46% 1.73M 20:52:22  
  TRX/BTC Binance 0.00000399 0.00000401 0.00000405 0.00000399 -0.50% 1.46M 20:52:20  
  TRX/TRY BTCTurk 16.3072 16.3718 16.4044 16.2687 -0.39% 955.45K 20:52:22  
  TRON ETH Investing.com 0.00013260 0.00013327 0.00013348 0.00013240 -0.50% 641.06K 20:52:22  
  TRX/ETH Binance 0.00013260 0.00013327 0.00013436 0.00013240 -0.50% 641.06K 20:52:21  
  TRX/XRP Bitrue 0.235800 0.239500 0.241800 0.234300 -1.54% 473.77K 20:52:13  
  TRX/BTC KuCoin 0.00000400 0.00000401 0.00000404 0.00000398 -0.25% 268.53K 20:52:12  
  TRX/EUR Binance 0.295600 0.297100 0.297300 0.294500 -0.50% 212.63K 20:51:44  
  TRON EUR Investing.com 0.295600 0.297100 0.296300 0.295000 -0.50% 212.63K 20:52:10  
  TRX/BNB Binance 0.0004423 0.0004487 0.0004522 0.0004408 -1.43% 109.56K 20:52:21  
  TRX/XRP Binance 0.235900 0.239500 0.241400 0.234400 -1.50% 79.46K 20:52:16  
  TRX/USDC Gate.io 0.3308 0.3328 0.3328 0.3304 -0.57% 13.40K 20:52:13  
  TRX/BTC HTX 0.00000398 0.00000400 0.00000404 0.00000398 -0.50% 2.94K 20:52:09  
  TRX/BRL FoxBit 1.6640 1.6661 1.6701 1.6583 -0.13% 63.00 20:52:15  
  TRX/JPY Zaif 52.7017 52.7749 52.7017 52.7017 -0.14% 61.00 20:52:18  
  TRX/INR Bitbns 3.83 4.30 5.00 3.83 -10.93% 10.00 20:52:21  
  TRON INR Investing.com 3.83 4.30 3.83 3.83 -10.93% 10.00 20:52:22  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 23:38:42  
  TRX/CNY Synthetic 2.21586 1.70735 2.65197 0.49818 -0.51% 0 20:52:07  
  TRX/ILS Synthetic 1.013315 0.856110 1.250253 0.247674 -0.54% 0 20:52:07  
  TRX/SEK Synthetic 3.30719 2.37627 3.54019 0.71488 -0.61% 0 20:52:07  
  TRX/RUB Synthetic 28.41631 20.67209 29.96959 5.78980 +0.68% 0 20:52:07  
  TRON SEK Investing.com 3.30719 3.32750 3.31718 3.30420 -0.61% 0 20:52:10  
  TRX/SAR Synthetic 1.243147 0.882504 1.414071 0.293538 -0.51% 0 20:52:07  
  TRX/TRY Synthetic 16.3079 8.5979 17.2867 1.0062 -0.51% 0 20:52:07  
  TRX/PLN Synthetic 1.296202 0.910782 1.373769 0.320832 -0.55% 0 20:52:07  
  TRX/MXN Synthetic 6.09556 4.76209 6.91108 1.62636 +0.35% 0 20:52:07  
  TRX/ZAR Synthetic 5.46467 4.29361 6.50290 1.23841 -0.74% 0 20:52:07  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 20:52:07  
  TRX/EUR Synthetic 0.285357 0.217081 0.331667 0.069420 -0.25% 0 20:52:07  
  TRX/HKD Synthetic 2.59851 1.82735 2.95337 0.60984 -0.51% 0 20:52:07  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 -0.63% 0 20:52:07  
  TRX/MYR Synthetic 1.352328 1.040469 1.558340 0.329041 -0.51% 0 20:52:07  
  TRON ILS Investing.com 1.013315 1.018830 1.016376 1.012397 -0.54% 0 20:52:10  
  TRX/CAD Synthetic 0.471985 0.339172 0.520511 0.101086 -0.71% 0 20:52:07  
  TRX/AUD Synthetic 0.474012 0.372349 0.567874 0.109603 -0.67% 0 20:52:07  
  TRON ZAR Investing.com 5.46467 5.50546 5.48118 5.45972 -0.74% 0 20:52:10  
  TRON MXN Investing.com 6.09556 6.07430 6.11398 6.09004 +0.35% 0 20:52:10  
  TRON PLN Investing.com 1.296202 1.303369 1.300117 1.295027 -0.55% 0 20:52:10  
  TRON SAR Investing.com 1.243147 1.249531 1.246902 1.242020 -0.51% 0 20:52:10  
  TRON AUD Investing.com 0.474012 0.477198 0.475444 0.473582 -0.67% 0 20:52:10  
  TRON CAD Investing.com 0.471985 0.475357 0.473410 0.471557 -0.71% 0 20:52:10  
  TRON VND Investing.com 0.86 0.86 0.86 0.86 0.00% 0 20:52:10  
  TRON MYR Investing.com 1.352328 1.359273 1.356413 1.351103 -0.51% 0 20:52:10  
  TRON RUB Investing.com 28.41631 28.22307 28.50215 28.39056 +0.68% 0 20:52:10  
  TRON CNY Investing.com 2.21586 2.22724 2.22256 2.21386 -0.51% 0 20:52:10  
  TRON HKD Investing.com 2.59851 2.61185 2.60636 2.59615 -0.51% 0 20:52:10  

Avalanche

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 10.55 10.27 10.67 10.29 +2.72% 9.87M 20:52:14  
  AVAX/USD CoinW 10.55 10.27 10.67 10.12 +2.73% 7.27M 20:52:12  
  AVAX/USD Binance 10.55 10.28 10.68 10.12 +2.63% 2.49M 20:52:14  
  AVAX/USD HTX 10.55 10.29 10.67 10.15 +2.53% 107.35K 20:52:24  
  Avalanche BTC Investing.com 0.00012741 0.00012409 0.00012889 0.00012490 +2.67% 47.59K 20:52:18  
  AVAX/BTC Binance 0.00012740 0.00012410 0.00012890 0.00012230 +2.66% 47.37K 20:52:10  
  AVAX/TRY Paribu 519.51 505.33 524.75 499.00 +2.81% 29.79K 20:52:22  
  AVAX/EUR Binance 9.42 9.19 9.53 9.06 +2.50% 7.41K 20:52:13  
  Avalanche Euro Investing.com 9.42 9.19 9.53 9.22 +2.50% 7.41K 20:52:14  
  AVAX/BRL Binance 53.0 51.5 53.4 50.6 +2.92% 2.45K 20:52:20  
  AVAX/BTC Coinbase Pro 0.00012858 0.00012374 0.00012858 0.00012225 +3.91% 221.00 20:52:15  
  AVAX/CAD Synthetic 15.04 26.30 154.37 8.07 +2.42% 20:52:07  

Litecoin

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 63.71 63.86 64.00 63.41 -0.23% 413.24K 20:52:10  
  LTC/USD Binance 63.73 63.89 64.05 62.95 -0.25% 236.35K 20:52:16  
  LTC/USD Coinbase Pro 63.67 63.82 64.01 63.06 -0.24% 98.59K 20:52:10  
  LTC/USD OKX 63.72 63.87 64.03 63.00 -0.23% 78.29K 20:52:07  
  LTC/USDC Binance 63.670 63.840 63.990 63.000 -0.27% 18.62K 20:52:16  
  Litecoin RUB Investing.com 5,470.0 5,418.6 5,494.0 5,444.2 +0.95% 7.50K 20:52:10  
  Litecoin Euro Investing.com 56.963 56.953 57.120 56.637 +0.02% 4.78K 20:52:14  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 20:52:18  
  Litecoin BTC Investing.com 0.000770 0.000769 0.000774 0.000766 +0.09% 3.27K 20:52:18  
  LTC/GBP Coinbase Pro 48.15 48.32 48.42 47.70 -0.35% 3.11K 20:52:15  
  Litecoin TRY Investing.com 3,139.71 3,140.06 3,147.67 3,124.20 -0.01% 3.03K 20:52:22  
  LTC/BTC Binance 0.000770 0.000769 0.000774 0.000762 +0.13% 2.52K 20:51:51  
  LTC/EUR Coinbase Pro 56.98 56.97 57.15 56.27 +0.04% 2.50K 20:52:10  
  LTC/TRY Binance 3,142.00 3,142.00 3,151.00 3,106.00 0.00% 1.85K 20:52:20  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 15:46:26  
  LTC/EUR BitStamp 56.981 56.918 57.144 56.383 +0.11% 1.36K 20:52:14  
  LTC/FDUSD Binance 63.950 63.850 64.140 63.260 +0.16% 1.21K 20:52:16  
  LTC/EUR Binance 56.89 57.04 57.11 56.36 -0.26% 914.00 20:52:13  
  LTC/TRY BTCTurk 3,135.69 3,136.89 3,149.99 3,107.63 -0.04% 911.00 20:52:22  
  LTC/JPY Bitbank 10,102.9 10,119.0 10,147.2 10,004.0 -0.16% 620.00 20:52:17  
  Litecoin ETH Investing.com 0.02551 0.02554 0.02563 0.02544 -0.12% 534.00 20:52:22  
  LTC/ETH Binance 0.02551 0.02554 0.02573 0.02539 -0.12% 534.00 20:52:20  
  LTC/BTC Coinbase Pro 0.00077 0.00077 0.00077 0.00076 0.00% 408.00 20:52:16  
  LTC/BTC HitBTC 0.000769 0.000769 0.000773 0.000762 0.00% 348.00 20:52:16  
  LTC/TRY Paribu 3,137.57 3,134.35 3,151.25 3,103.16 +0.10% 267.00 20:52:22  
  Litecoin BRL Investing.com 319.84 319.56 320.80 318.41 +0.09% 258.00 20:52:22  
  LTC/BRL Binance 320.10 319.70 321.10 315.50 +0.13% 197.00 20:52:19  
  LTC/MYR Luno 262.00 263.00 262.00 262.00 -0.38% 140.00 20:52:10  
  Litecoin MYR Investing.com 262.00 263.00 262.00 261.00 -0.38% 140.00 20:52:10  
  Litecoin AUD Investing.com 91.390 91.780 91.500 91.010 -0.42% 133.00 20:52:14  
  LTC/AUD BTC Markets 91.390 91.780 91.630 90.810 -0.42% 133.00 20:52:12  
  LTC/BRL MercadoBitcoin 319.01 318.97 321.31 315.14 +0.01% 61.00 20:52:17  
  Litecoin ZAR Investing.com 1,062.00 1,060.00 1,063.00 1,055.00 +0.19% 52.00 20:52:10  
  LTC/ZAR Luno 1,062.00 1,060.00 1,062.00 1,062.00 +0.19% 52.00 20:52:10  
  LTC/NGN Luno 85,000 87,300 85,000 85,000 -2.63% 13.00 20:52:10  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 5.00 20:52:22  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 5.00 20:52:22  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 20:41:06  
  Litecoin PLN Investing.com 249.51 250.24 250.61 248.34 -0.29% 3.00 20:52:10  
  LTC/INR Synthetic 61.7 8,347.3 11,611.5 37.2 -0.46% 0 20:52:07  
  LTC/ZAR Synthetic 1,051.91 1,744.55 2,433.74 649.03 -0.48% 0 20:52:07  
  LTC/IDR Indodax 1,133,000 1,136,000 1,144,000 1,125,000 -0.26% 0 20:52:18  
  LTC/SAR Synthetic 239.30 358.57 576.86 147.60 -0.25% 0 20:52:07  
  LTC/MXN Synthetic 1,173.36 1,934.90 3,196.15 692.23 +0.61% 0 20:52:07  
  LTC/AUD Synthetic 91.244 151.290 215.392 57.022 -0.41% 0 20:52:07  
  LTC/SEK Synthetic 636.61 965.51 1,404.88 383.46 -0.35% 0 20:52:07  
  LTC/ILS Synthetic 195.06 347.85 457.42 117.36 -0.28% 0 20:52:07  
  LTC/CNY Synthetic 426.54 693.72 979.03 267.20 -0.25% 0 20:52:07  
  LTC/HKD Synthetic 500.20 742.48 1,198.46 308.27 -0.25% 0 20:52:07  
  LTC/MYR Synthetic 260.31 422.76 646.63 161.82 -0.25% 0 20:52:07  
  LTC/VND Synthetic 165 245 3,524,083 103 0.00% 0 20:52:07  
  LTC/CAD Synthetic 90.854 137.810 198.655 55.871 -0.45% 0 20:52:07  
  Litecoin MXN Investing.com 1,173.36 1,166.21 1,178.51 1,167.83 +0.61% 0 20:52:10  
  Litecoin CAD Investing.com 90.854 91.264 91.253 90.426 -0.45% 0 20:52:10  
  LTC/TRY Synthetic 3,139.16 3,493.45 5,675.10 1,828.14 -0.25% 0 20:52:07  
  Litecoin SAR Investing.com 239.30 239.90 240.35 238.17 -0.25% 0 20:52:10  
  LTC/PLN Synthetic 249.51 370.06 630.50 148.21 -0.29% 0 20:52:07  
  Litecoin SEK Investing.com 636.61 638.85 639.41 633.62 -0.35% 0 20:52:10  
  Litecoin ILS Investing.com 195.06 195.61 195.91 194.14 -0.28% 0 20:52:10  
  Litecoin CNY Investing.com 426.54 427.61 428.41 424.53 -0.25% 0 20:52:10  
  Litecoin HKD Investing.com 500.20 501.45 502.39 497.84 -0.25% 0 20:52:10  
  LTC/RUB Synthetic 5,470.0 8,399.3 11,378.2 2,950.9 +0.95% 0 20:52:07  
  Litecoin VND Investing.com 165 165 166 164 0.00% 0 20:52:10  

Chainlink

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 12.973 12.808 13.022 12.682 +1.29% 5.65M 20:51:54  
  Chainlink Investing.com 12.980 12.812 13.019 12.774 +1.31% 1.79M 20:52:14  
  LINK/USD Binance 12.986 12.818 13.030 12.692 +1.31% 1.10M 20:52:08  
  LINK/USD Coinbase Pro 12.969 12.800 13.015 12.684 +1.32% 554.69K 20:52:11  
  LINK/XRP Bitrue 9.2486 9.2176 9.2872 9.1019 +0.34% 141.10K 20:52:13  
  LINK/USD HTX 12.980 12.813 13.017 12.696 +1.30% 106.32K 20:52:09  
  Chainlink Euro Investing.com 11.5906 11.4405 11.6222 11.4170 +1.31% 37.54K 20:52:22  
  LINK/USD MEXC 12.985 12.820 13.026 12.700 +1.29% 33.07K 20:52:23  
  LINK/TRY Paribu 640.25 628.68 641.44 626.34 +1.84% 32.11K 20:52:23  
  Chainlink ETH Investing.com 0.005200 0.005121 0.005216 0.005134 +1.54% 26.23K 20:52:18  
  LINK/ETH Binance 0.005200 0.005121 0.005216 0.005123 +1.54% 26.23K 20:52:15  
  LINK/EUR Coinbase Pro 11.5919 11.4414 11.6272 11.3322 +1.32% 20.08K 20:52:13  
  LINK/EUR Kraken 11.5872 11.4389 11.6322 11.4174 +1.30% 15.58K 20:52:06  
  LINK/BTC Binance 0.00015690 0.00015410 0.00015710 0.00015370 +1.82% 7.32K 20:52:21  
  Chainlink BTC Investing.com 0.00015690 0.00015410 0.00015710 0.00015490 +1.82% 7.32K 20:52:22  
  LINK/TRY BTCTurk 640.12 629.55 641.17 624.85 +1.68% 5.37K 20:52:22  
  LINK/GBP Coinbase Pro 9.83 9.68 9.84 9.60 +1.55% 5.21K 20:52:08  
  LINK/EUR Binance 11.6040 11.4410 11.6230 11.3570 +1.42% 1.88K 20:52:14  
  LINK/BRL Binance 65.24 63.98 65.28 63.46 +1.97% 1.79K 20:52:06  
  LINK/BRL MercadoBitcoin 65.01 64.48 65.28 63.60 +0.82% 1.28K 20:52:17  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 17:49:40  
  LINK/CAD Synthetic 18.51 19.83 38.51 9.77 +1.09% 20:52:07  

Bitcoin Cash

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 278.60 275.88 280.77 276.31 +0.99% 1.66M 20:52:18  
  BCH/USD Gate.io 278.50 275.88 280.77 272.31 +0.95% 1.62M 20:52:20  
  BCH/USD Perpetual Binance Futures 278.44 275.70 280.66 271.93 +0.99% 228.02K 20:52:09  
  BCH/USD Binance 278.50 275.90 280.90 272.10 +0.94% 39.02K 20:52:14  
  BCH/XRP Bitrue 198.410000 198.369995 199.550000 196.910000 +0.02% 7.34K 20:52:13  
  Bitcoin Cash KRW Investing.com 379,200 378,042 382,342 378,202 +0.31% 5.28K 20:52:18  
  BCH/KRW Upbit 379,200 377,900 382,500 378,300 +0.34% 3.32K 20:52:18  
  BCH/KRW Bithumb 379,200 378,200 382,200 374,200 +0.26% 1.96K 20:52:10  
  BCH/USD KuCoin 278.57 276.05 280.84 272.38 +0.91% 1.39K 20:52:21  
  Bitcoin Cash RUB Investing.com 23,918 23,397 24,099 23,721 +2.23% 1.21K 20:52:10  
  Bitcoin Cash Euro Investing.com 248.73 246.15 250.59 246.80 +1.05% 1.08K 20:52:18  
  BCH/EUR Coinbase Pro 248.71 246.18 250.94 243.33 +1.03% 731.00 20:52:23  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 20:52:20  
  BCH/JPY Bitbank 44,149 43,900 44,490 43,281 +0.57% 463.00 20:52:17  
  Bitcoin Cash TRY Investing.com 13,733.8 13,558.8 13,820.8 13,619.3 +1.29% 437.00 20:52:22  
  BCHABC/BTC Binance 0.00336400 0.00332300 0.00338700 0.00329300 +1.23% 313.00 20:52:22  
  Bitcoin Cash BTC Investing.com 0.00336400 0.00332300 0.00338700 0.00334700 +1.23% 313.00 20:52:22  
  BCH/TRY Paribu 13,722.52 13,559.72 13,816.14 13,395.43 +1.20% 290.00 20:52:21  
  BCH/EUR BitStamp 248.82 245.93 250.55 243.72 +1.18% 280.00 20:52:14  
  BCH/TRY Binance 13,756 13,558 13,830 13,392 +1.46% 147.00 20:52:19  
  BCH/THB Bitkub 9,383.77 9,323.64 9,403.81 9,200.00 +0.64% 140.00 20:52:13  
  BCH/EUR Binance 248.60 246.90 250.50 243.80 +0.69% 70.00 20:52:24  
  BCH/GBP Coinbase Pro 210.88 209.64 211.71 206.29 +0.59% 20.00 20:52:14  
  BCH/BRL MercadoBitcoin 1,404.7 1,394.0 1,408.0 1,365.1 +0.77% 6.00 20:52:17  
  BCH/SGD Independent Reserve 359.27 355.72 360.21 351.17 +1.00% 5.00 20:52:13  
  Bitcoin Cash AUD Investing.com 397.50 388.40 397.50 391.86 +2.34% 4.00 20:52:14  
  BCHABC/AUD BTC Markets 397.50 388.40 397.50 391.86 +2.34% 4.00 20:52:12  
  Bitcoin Cash ZAR Investing.com 4,543.0 4,528.6 4,892.9 4,511.2 +0.32% 2.00 20:52:10  
  BCHABC/ZAR AltCoinTrader 4,543.04 4,528.56 4,897.76 4,511.23 +0.32% 2.00 20:51:52  
  Bitcoin Cash ETH Investing.com 0.1118 0.1108 0.1123 0.1108 +0.90% 1.00 20:52:18  
  BCH/JPY Zaif 44,110 43,895 44,110 43,775 +0.49% 1.00 20:52:18  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 20:41:07  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 20:52:20  
  Bitcoin Cash PLN Investing.com 1,091.0 1,080.5 1,099.3 1,082.0 +0.97% 1.00 20:52:10  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 20:52:22  
  BCH/ETH Kraken 0.1118 0.1108 0.1123 0.1113 +0.90% 1.00 20:52:16  
  BCHABC/IDR Indodax 4,955,000 4,927,000 5,258,000 4,863,000 +0.57% 0 20:52:18  
  BCH/INR Synthetic 270 31,853 40,165 171 +0.80% 0 20:52:07  
  BCH/ZAR Synthetic 4,599.7 6,657.1 11,314.2 3,002.0 +0.78% 0 20:52:07  
  BCH/TRY Synthetic 13,726.6 13,330.9 28,851.3 5,591.2 +1.02% 0 20:52:07  
  Bitcoin Cash CAD Investing.com 397.28 394.07 400.27 394.00 +0.81% 0 20:52:10  
  BCH/AUD Synthetic 398.98 577.32 1,002.02 262.70 +0.86% 0 20:52:07  
  BCH/RUB Synthetic 23,918 32,052 54,178 13,562 +2.23% 0 20:52:07  
  BCH/SEK Synthetic 2,783.7 3,684.4 6,174.8 1,768.1 +0.91% 0 20:52:07  
  BCH/ILS Synthetic 852.9 1,327.4 2,173.2 541.4 +0.99% 0 20:52:07  
  BCH/CNY Synthetic 1,865.1 2,647.2 4,677.5 1,233.3 +1.02% 0 20:52:07  
  BCH/HKD Synthetic 2,187.2 2,833.3 5,213.0 1,420.0 +1.02% 0 20:52:07  
  BCH/MYR Synthetic 1,138.3 1,613.2 2,729.5 749.1 +1.02% 0 20:52:07  
  BCH/VND Synthetic 721 935 9,964,450 477 +1.05% 0 20:52:07  
  BCH/CAD Synthetic 397.28 525.88 926.20 257.61 +0.81% 0 20:52:07  
  Bitcoin Cash MXN Investing.com 5,130.7 5,035.6 5,169.4 5,088.4 +1.89% 0 20:52:10  
  BCH/SAR Synthetic 1,046.4 1,368.3 2,510.7 679.6 +1.02% 0 20:52:07  
  BCH/PLN Synthetic 1,091.0 1,412.1 2,412.9 684.5 +0.97% 0 20:52:07  
  Bitcoin Cash SAR Investing.com 1,046.4 1,035.9 1,054.3 1,037.7 +1.01% 0 20:52:10  
  BCH/MXN Synthetic 5,130.7 7,383.5 12,060.4 3,190.3 +1.89% 0 20:52:07  
  Bitcoin Cash SEK Investing.com 2,783.7 2,758.5 2,804.7 2,760.7 +0.91% 0 20:52:10  
  Bitcoin Cash ILS Investing.com 852.9 844.6 859.4 845.9 +0.98% 0 20:52:10  
  Bitcoin Cash CNY Investing.com 1,865.1 1,846.4 1,879.2 1,849.7 +1.01% 0 20:52:10  
  Bitcoin Cash HKD Investing.com 2,187.2 2,165.2 2,203.7 2,169.2 +1.02% 0 20:52:10  
  Bitcoin Cash MYR Investing.com 1,138.3 1,126.8 1,146.9 1,128.9 +1.02% 0 20:52:10  
  Bitcoin Cash VND Investing.com 721 714 727 715 +0.98% 0 20:52:10  

Monero

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/ETH KuCoin 0.20976 0.21502 0.21687 0.20641 -2.45% 16.65K 20:52:10  
  Monero ETH Investing.com 0.20976 0.21502 0.21287 0.20641 -2.45% 16.65K 20:52:10  
  Monero BTC Investing.com 0.006316 0.006466 0.006409 0.006220 -2.33% 9.59K 20:52:18  
  XMR/BTC KuCoin 0.006315 0.006466 0.006503 0.006213 -2.34% 9.38K 20:52:12  
  Monero Investing.com 522.280 536.601 529.879 513.291 -2.67% 7.42K 20:52:06  
  XMR/USD Kraken 522.280 536.600 530.190 513.190 -2.67% 7.42K 20:52:18  
  XMR/BTC Kraken 0.006341 0.006473 0.006411 0.006219 -2.04% 209.00 20:52:11  
  Monero EUR Investing.com 466.600 478.760 470.900 459.170 -2.54% 46.00 20:52:10  
  XMR/EUR Kraken 466.600 478.760 470.980 459.170 -2.54% 46.00 20:52:08  
  XMR/BTC HitBTC 0.006352 0.006505 0.006429 0.006246 -2.35% 2.00 20:52:16  
  XMR/USD HitBTC 525.251 541.130 532.485 516.471 -2.93% 1.00 20:52:17  
  XMR/INR Synthetic 206.3 18,579.1 19,874.6 181.0 -0.24% 0 20:52:07  
  Monero ILS Investing.com 652.57 652.77 652.57 652.57 -0.03% 0 20:52:10  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 20:52:10  
  Monero RUB Investing.com 18,300.0 18,082.7 18,300.0 18,300.0 +1.20% 0 20:52:10  
  Monero SEK Investing.com 2,129.82 2,131.95 2,129.82 2,129.82 -0.10% 0 20:52:10  
  Monero MYR Investing.com 870.89 870.89 870.89 870.89 0.00% 0 20:52:10  
  Monero CNY Investing.com 1,427.01 1,427.01 1,427.01 1,427.01 0.00% 0 20:52:10  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 20:52:10  
  Monero PLN Investing.com 834.75 835.08 834.75 834.75 -0.04% 0 20:52:10  
  Monero VND Investing.com 552 552 552 552 0.00% 0 20:52:10  
  Monero CAD Investing.com 303.96 304.56 303.96 303.96 -0.20% 0 20:52:10  
  Monero AUD Investing.com 305.26 305.74 305.26 305.26 -0.16% 0 20:52:10  
  Monero TRY Investing.com 10,502.22 10,502.22 10,502.22 10,502.22 0.00% 0 20:52:10  
  Monero MXN Investing.com 3,925.5 3,891.8 3,925.5 3,925.5 +0.87% 0 20:52:10  
  XMR/ZAR Synthetic 3,519.23 3,896.82 4,243.53 1,362.36 -0.23% 0 20:52:07  
  Monero ZAR Investing.com 3,519.23 3,527.38 3,519.23 3,519.23 -0.23% 0 20:52:10  
  Monero INR Investing.com 206.3 206.8 206.3 206.3 -0.24% 0 20:52:10  
  XMR/AUD Synthetic 305.26 338.14 360.19 120.57 -0.16% 0 20:52:07  
  XMR/VND Synthetic 552 544 1,972,706 544 0.00% 0 20:52:07  
  XMR/MYR Synthetic 870.89 941.67 960.77 361.97 0.00% 0 20:52:07  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 20:52:07  
  XMR/CNY Synthetic 1,427.01 1,542.66 1,567.61 548.04 0.00% 0 20:52:07  
  XMR/ILS Synthetic 652.57 773.57 817.78 272.46 -0.03% 0 20:52:07  
  XMR/SEK Synthetic 2,129.82 2,151.31 2,182.14 786.42 -0.10% 0 20:52:07  
  XMR/RUB Synthetic 18,300.0 19,189.5 19,009.5 6,369.3 +1.20% 0 20:52:07  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 20:52:07  
  XMR/TRY Synthetic 10,502.22 7,780.84 10,502.22 1,106.92 0.00% 0 20:52:07  
  XMR/PLN Synthetic 834.75 822.51 874.83 352.94 -0.04% 0 20:52:07  
  XMR/MXN Synthetic 3,925.5 4,320.1 4,492.1 1,789.1 +0.87% 0 20:52:07  
  XMR/CAD Synthetic 303.96 306.62 309.47 111.20 -0.20% 0 20:52:07  

Stellar

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.19670 0.19326 0.19755 0.19448 +1.78% 87.26M 20:52:18  
  XLM/USD Binance 0.19670 0.19330 0.19770 0.19140 +1.76% 37.70M 20:52:01  
  Stellar Lumens KRW Investing.com 267.00 264.41 269.68 265.44 +0.98% 32.03M 20:52:18  
  XLM/USD Coinbase Pro 0.19661 0.19319 0.19746 0.19123 +1.77% 29.14M 20:52:15  
  XLM/KRW Upbit 267.00 264.00 270.00 265.00 +1.14% 19.98M 20:52:17  
  XLM/USD OKX 0.19677 0.19327 0.19765 0.19138 +1.81% 12.92M 20:52:20  
  XLM/KRW Bithumb 267.00 265.00 270.00 262.00 +0.75% 12.06M 20:52:10  
  XLM/USD HTX 0.19695 0.19328 0.19777 0.19185 +1.90% 7.50M 20:52:10  
  Stellar Lumens TRY Investing.com 9.70264 9.51652 9.72632 9.58497 +1.96% 2.30M 20:52:22  
  XLM/TRY Binance 9.7010 9.5160 9.7280 9.4250 +1.94% 1.30M 20:52:23  
  XLM/JPY Bitbank 31.188 30.634 31.302 30.384 +1.81% 796.18K 20:52:17  
  XLM/TRY Paribu 9.7040 9.5160 9.7350 9.4410 +1.98% 610.46K 20:52:21  
  Stellar Lumens EUR Investing.com 0.17572 0.17271 0.17625 0.17365 +1.74% 482.48K 20:52:14  
  XLM/EUR Coinbase Pro 0.175819 0.172571 0.176948 0.170896 +1.88% 424.09K 20:52:13  
  XLM/TRY BTCTurk 9.7060 9.5190 9.7480 9.4350 +1.96% 390.63K 20:52:22  
  XLM/EUR Binance 0.175000 0.173700 0.176100 0.171400 +0.75% 58.39K 20:52:14  
  XLM/ETH Binance 0.00007859 0.00007749 0.00007911 0.00007749 +1.42% 38.28K 20:52:11  
  Stellar Lumens ETH Investing.com 0.00007859 0.00007749 0.00007911 0.00007795 +1.42% 38.28K 20:52:14  
  XLM/GBP Kraken 0.14834 0.14667 0.14914 0.14777 +1.14% 30.34K 20:52:11  
  Stellar Lumens BTC Investing.com 0.00000237 0.00000233 0.00000239 0.00000235 +1.80% 9.13K 20:52:22  
  XLM/BTC KuCoin 0.00000237 0.00000233 0.00000238 0.00000232 +1.72% 8.27K 20:52:21  
  XLM/THB Orbix 6.60 6.49 6.60 6.47 +1.69% 3.57K 20:52:14  
  XLM/BTC Coinbase Pro 0.00000239 0.00000233 0.00000239 0.00000235 +2.58% 865.00 20:52:23  
  XLM/BRL FoxBit 0.9892 0.9691 0.9920 0.9587 +2.07% 10.00 20:52:15  
  Stellar Lumens INR Investing.com 8.6100 8.6100 8.6100 8.6100 0.00% 1.00 20:52:22  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 23:38:59  
  XLM/INR Bitbns 8.61 8.61 8.61 8.61 0.00% 1.00 20:52:22  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 20:52:10  
  Stellar Lumens AUD Investing.com 0.28172 0.27728 0.28286 0.27857 +1.60% 0 20:52:10  
  Stellar Lumens CAD Investing.com 0.28051 0.27621 0.28165 0.27737 +1.56% 0 20:52:10  
  XLM/IDR Indodax 3,512.0 3,450.0 3,513.0 33.0 +1.80% 0 20:52:21  
  Stellar Lumens MYR Investing.com 0.80372 0.78983 0.80699 0.79473 +1.76% 0 20:52:10  
  XLM/CNY Synthetic 1.31693 1.92653 3.73384 0.95143 +1.76% 0 20:52:07  
  XLM/EUR Synthetic 0.170714 0.244921 0.434500 0.094750 +2.58% 0 20:52:07  
  XLM/INR Synthetic 0.1904 23.1814 28.3829 0.1243 +1.53% 0 20:52:07  
  XLM/ZAR Synthetic 3.2478 4.8448 9.2647 2.2551 +1.52% 0 20:52:07  
  XLM/MXN Synthetic 3.6227 5.3734 9.7477 2.4162 +2.64% 0 20:52:07  
  XLM/PLN Synthetic 0.77036 1.02770 1.90385 0.49425 +1.72% 0 20:52:07  
  XLM/TRY Synthetic 9.6921 9.7017 20.9577 3.4085 +1.76% 0 20:52:07  
  XLM/SAR Synthetic 0.73883 0.99579 1.94955 0.51632 +1.76% 0 20:52:07  
  XLM/RUB Synthetic 16.8884 23.3258 40.5738 10.0179 +2.98% 0 20:52:07  
  XLM/SEK Synthetic 1.96553 2.68132 5.05102 1.25023 +1.66% 0 20:52:07  
  XLM/ILS Synthetic 0.60223 0.96601 1.74589 0.40594 +1.73% 0 20:52:07  
  XLM/HKD Synthetic 1.54435 2.06194 4.07967 1.07539 +1.76% 0 20:52:07  
  Stellar Lumens HKD Investing.com 1.54435 1.51766 1.55063 1.52708 +1.76% 0 20:52:10  
  XLM/MYR Synthetic 0.80372 1.17404 2.20701 0.54515 +1.76% 0 20:52:07  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 20:52:07  
  XLM/CAD Synthetic 0.28051 0.38271 0.71375 0.18887 +1.56% 0 20:52:07  
  XLM/AUD Synthetic 0.28172 0.42015 0.79888 0.19651 +1.60% 0 20:52:07  
  Stellar Lumens ZAR Investing.com 3.2478 3.1990 3.2610 3.2115 +1.53% 0 20:52:10  
  Stellar Lumens MXN Investing.com 3.6227 3.5296 3.6375 3.5822 +2.64% 0 20:52:10  
  Stellar Lumens PLN Investing.com 0.77036 0.75734 0.77349 0.76175 +1.72% 0 20:52:10  
  Stellar Lumens SAR Investing.com 0.73883 0.72606 0.74183 0.73057 +1.76% 0 20:52:10  
  Stellar Lumens RUB Investing.com 16.8884 16.3995 16.9571 16.6996 +2.98% 0 20:52:10  
  Stellar Lumens SEK Investing.com 1.96553 1.93350 1.97353 1.94356 +1.66% 0 20:52:10  
  Stellar Lumens CNY Investing.com 1.31693 1.29418 1.32229 1.30221 +1.76% 0 20:52:10  
  Stellar Lumens ILS Investing.com 0.60223 0.59201 0.60468 0.59550 +1.73% 0 20:52:10  

Wrapped Bitcoin

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9983 0.9984 0.9983 0.9981 -0.01% 364.00 20:52:22  
  WBTC/BTC Binance 0.9983 0.9984 0.9985 0.9980 -0.01% 193.00 20:52:20  
  WBTC/BTC Bitrue 0.9983 0.9984 0.9985 0.9980 -0.01% 171.00 20:52:13  
  Wrapped Bitcoin Investing.com 82,688.69 82,812.71 82,812.49 82,397.62 -0.15% 31.00 20:52:10  
  WBTC/USD Binance 82,688.69 82,812.71 83,155.14 82,130.90 -0.15% 31.00 20:52:16  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 20:52:12  
  WBTC/USD Synthetic 82,705.05 81,455.95 126,205.81 48,759.14 -0.19% 0 20:52:07  
  WBTC/CAD Synthetic 117,890.93 117,553.09 175,910.94 82,212.80 -0.40% 20:52:07  

Bitcoin BEP2

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 20:52:17  
  BTCB/USD Synthetic 47,224.11 41,394.78 121,268.66 6,152.17 -0.17% 0 20:52:07  
  Bitcoin BEP2 Investing.com 47,224.11 47,302.49 47,263.27 47,068.13 -0.17% 0 20:52:10  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 20:52:18  

Rain

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0102200 0.0103697 0.0104138 0.0101501 -1.44% 214.42M 20:52:03  

Canton

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.11990 0.12410 0.12631 0.11948 -3.38% 525.96K 20:52:01  
  CC/EUR Kraken 0.10704 0.11066 0.11102 0.10680 -3.27% 261.94K 20:52:23  

Ethena USDe

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 0.00% 15.12K 20:52:00  

Bitway

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTWY/USD LBank 0.612222 0.671940 0.685486 0.589705 -8.89% 1.19M 20:01:31  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,496.18 2,497.29 2,502.86 2,473.19 -0.04% 16.00 20:52:12  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1074 1.1073 1.1079 1.1070 +0.01% 1.02K 20:52:06  
  WBETH/USD Synthetic 2,764.9614 2,214.8481 5,333.4487 787.0839 +0.01% 20:52:07  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 8.7636 8.8892 8.9382 8.6353 -1.41% 44.62K 20:52:10  
  LEOu/USD Bitfinex 8.7624 8.8900 8.9400 8.6096 -1.44% 41.91K 20:52:22  
  LEOu/USD Gate.io 8.7820 8.8740 8.9110 8.6960 -1.04% 2.71K 20:52:22  
  LEOu/BTC Bitfinex 0.00011264 0.00011264 0.00011264 0.00011255 0.00% 8.00 20:52:22  
  UNUS SED LEO BTC Investing.com 0.00011264 0.00011264 0.00011264 0.00011264 0.00% 8.00 20:52:22  
  LEOu/CAD Synthetic 12.5138 14.0252 14.2434 4.7018 -1.66% 20:52:07  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,747.01 2,781.25 2,812.63 2,637.30 -1.23% 86.07K 20:52:06  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rudy Gomombal
Rudy Gomombal Jun 29, 2026 14:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Joyland Dicap
Joyland Dicap May 30, 2026 5:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to resolve
Apr 26, 2025 2:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 26, 2025 2:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 26, 2025 2:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go in higher 200k
Jeason Capote
Jeason Capote Jul 09, 2023 11:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🙏🙏🙏😭😭😭
Jeason Capote
Jeason Capote Jul 09, 2023 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tha 🙏🙏😭🥹
Bing Aguilar
Bing Aguilar Jan 10, 2023 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Withdraw
Daniel Ferenc
Daniel Ferenc Dec 28, 2022 6:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Czk
Naya Malasi
Naya Malasi Apr 12, 2022 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need it! money get
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email