Breaking News
Get 60% Off 0
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(86.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/KRW Upbit 1,427 1,421 1,429 1,414 +0.42% 79.56M 18:50:25  
  Tether Investing.com 0.9991 0.9988 0.9996 0.9991 +0.03% 79.27M 18:50:24  
  USDT/BRL Binance 5.097 5.127 5.128 5.077 -0.59% 77.80M 18:50:27  
  USDT/KRW Bithumb 1,428 1,422 1,429 1,412 +0.42% 56.11M 18:50:29  
  USDT/EUR Coinbase Pro 0.8685 0.8705 0.8713 0.8661 -0.23% 45.62M 18:50:22  
  USDT/USD Coinbase Pro 0.9991 0.9985 0.9992 0.9984 +0.06% 37.81M 18:50:24  
  USDT/USD Kraken 0.9989 0.9986 0.9991 0.9989 +0.03% 32.61M 18:50:19  
  USDT/TRY Binance 47.340 47.320 47.360 47.220 +0.04% 32.17M 18:50:21  
  USDT/EUR Kraken 0.8685 0.8705 0.8687 0.8669 -0.23% 25.37M 18:50:21  
  USDT/THB Bitkub 33.400 33.520 33.530 33.340 -0.36% 16.68M 18:50:19  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 18:50:21  
  USDT/USDC Coinbase Pro 0.9991 0.9987 0.9993 0.9987 +0.04% 9.09M 18:50:24  
  USDT/USD Bitfinex 1.0003 1.0000 1.0004 1.0000 +0.03% 7.76M 18:50:18  
  USDT/EUR Bitget 0.8693 0.8712 0.8722 0.8672 -0.22% 6.36M 18:50:17  
  USDT/MXN Bitso 17.299 17.367 17.390 17.030 -0.39% 5.82M 18:50:28  
  USDT/TRY Paribu 47.330 47.340 47.364 47.321 -0.02% 5.57M 18:50:27  
  USDT/TRY BTCTurk 47.313 47.299 47.349 47.264 +0.03% 3.60M 18:50:14  
  USDT/GBP Coinbase Pro 0.7430 0.7455 0.7473 0.7412 -0.34% 3.51M 18:50:24  
  USDT/ARS Binance 1,570.6 1,599.8 1,600.5 1,570.0 -1.83% 1.94M 18:50:15  
  USDT/USD Binance.US 0.9991 0.9988 0.9994 0.9988 +0.03% 1.09M 18:50:27  
  USDT/MXN Binance 17.34 17.38 17.39 17.32 -0.23% 1.09M 18:50:16  
  USDT/AUD Kraken 1.420 1.431 1.423 1.418 -0.77% 986.27K 18:50:16  
  USDT/ARS Bitso 1,567.50 1,592.11 1,599.60 1,560.02 -1.55% 887.00K 18:50:29  
  USDT/COP Binance 3,108 3,229 3,229 3,074 -3.75% 552.27K 18:50:19  
  USDT/ZAR Binance 16.62 16.69 16.71 16.55 -0.42% 441.47K 18:50:29  
  USDT/PLN Bybit 3.751 3.800 3.857 3.748 -1.29% 284.59K 18:50:28  
  USDT/ZAR AltCoinTrader 16.60 16.81 16.81 16.53 -1.25% 272.78K 18:50:23  
  USDT/BRL Coins.xyz 5.099 5.125 5.130 5.075 -0.51% 220.70K 18:50:19  
  USDT/THB Orbix 33.390 33.510 33.510 33.350 -0.36% 104.35K 18:50:23  
  USDT/BRL KuCoin 5.111 5.114 5.115 5.060 -0.06% 58.71K 18:50:20  
  USDT/HKD B2Z Exchange 7.8356 7.8332 7.8377 7.8316 +0.03% 44.30K 18:50:25  
  USDT/UAH Binance 46.68 46.71 46.82 46.67 -0.06% 26.46K 18:50:27  
  USDT/JPY Kraken 160.212 162.123 161.444 160.212 -1.18% 18.14K 18:50:27  
  USDT/AUD Coins.xyz 1.421 1.434 1.439 1.418 -0.91% 14.21K 18:50:19  
  USDT/USD Perpetual Kraken Futures 0.9988 0.9988 0.9988 0.9988 0.00% 4.00K 18:50:27  
  USDT/CAD Kraken 1.4007 1.4031 1.4019 1.4007 -0.17% 2.75K 18:50:27  
  USDT/RUB EXMO.ME 68.21 69.06 69.06 68.20 -1.23% 1.97K 20:20:47  
  USDT/INR Bitbns 83.20 83.00 83.20 83.00 +0.24% 1.23K 18:50:18  
  USDT/EGP Synthetic 51.09 50.59 54.80 15.71 +0.08% 18:49:45  

Bitcoin

(44.09%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 63,847.91 64,502.20 65,349.27 63,562.05 -1.01% 71.25M 18:50:22  
  BTC/PHP Coins.ph 3,910,793 3,968,236 4,014,482 3,896,000 -1.45% 17.08M 18:50:23  
  BTC/XRP IndoEx 59,538.08 59,831.41 59,538.08 59,538.08 -0.49% 10.52M 18:50:22  
  BTC/XAU Synthetic 15.7521 28.0978 45.5070 11.9511 -0.53% 405.51K 18:49:45  
  BTC/USD Perpetual Binance Futures 63,861.30 64,557.10 65,391.30 63,577.00 -1.08% 141.22K 18:50:15  
  Bitcoin Investing.com 63,882.7 64,562.0 65,364.3 63,604.9 -1.05% 59.65K 18:50:20  
  BTC/USD Bitrue 63,895.8 64,572.4 65,405.0 63,610.0 -1.05% 27.01K 18:50:24  
  BTC/USD Binance 63,895.8 64,578.0 65,409.6 63,610.0 -1.06% 17.13K 18:50:19  
  BTC/USD Coinbase Pro 63,807.0 64,493.0 65,360.0 63,541.5 -1.06% 7.62K 18:50:17  
  BTC/USD OKX 63,899.8 64,574.9 65,423.7 63,605.8 -1.05% 5.18K 18:50:26  
  BTC/USD Perpetual Kraken Futures 63,829.00 64,490.00 65,364.00 63,540.00 -1.02% 4.22K 18:50:27  
  BTC/USD BitStamp 63,822.7 64,497.6 65,340.4 63,546.8 -1.05% 1.21K 18:50:13  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 19:27:53  
  BTC/USD Kraken 63,830.3 64,488.8 65,369.8 63,560.0 -1.02% 821.00 18:50:17  
  Bitcoin JPY Investing.com 10,223,049 10,507,409 10,491,589 10,129,888 -2.71% 736.00 18:50:28  
  Bitcoin KRW Investing.com 91,178,061 91,749,950 92,841,704 90,810,330 -0.62% 734.00 18:50:24  
  BTC/USD Bitfinex 63,920.0 64,581.0 65,436.0 63,625.0 -1.02% 677.00 18:50:18  
  Bitcoin Euro Investing.com 55,489.1 56,220.9 56,697.3 55,247.2 -1.30% 572.00  
  BTC/KRW Upbit 91,162,000 91,726,000 92,849,000 90,800,000 -0.61% 493.00 18:50:22  
  BTC/JPY bitFlyer 10,221,091 10,507,614 10,221,091 10,221,091 -2.73% 476.00 18:50:25  
  BTC/FDUSD Binance 64,022.50 64,705.46 65,525.00 63,750.00 -1.06% 321.00 18:50:17  
  BTC/JPY Binance 10,226,635 10,507,048 10,581,570 10,121,155 -2.67% 260.00 18:50:17  
  BTC/KRW Bithumb 91,209,000 91,771,000 92,845,000 90,822,000 -0.61% 199.00 18:50:14  
  BTC/EUR Coinbase Pro 55,486.6 56,220.7 56,768.6 55,237.7 -1.31% 178.00 18:50:24  
  BTC/EUR Kraken 55,487.4 56,220.5 56,800.0 55,250.0 -1.30% 151.00  
  Bitcoin TRY Investing.com 3,023,612 3,054,943 3,090,557 3,011,606 -1.03% 143.00 18:50:28  
  BTC/EUR Binance 55,496.9 56,219.8 56,746.7 55,239.0 -1.29% 131.00 18:50:07  
  BTC/EUR BitStamp 55,486.3 56,223.0 56,750.0 55,229.5 -1.31% 112.00 18:50:27  
  Bitcoin GBP Investing.com 47,469.1 48,156.1 48,499.6 47,261.5 -1.43% 91.00 18:50:24  
  BTC/GBP Coinbase Pro 47,466.5 48,155.8 48,567.6 47,258.0 -1.43% 80.00 18:50:20  
  BTC/TRY Binance 3,024,380 3,055,107 3,092,892 3,011,359 -1.01% 65.00 18:50:12  
  Bitcoin BRL Investing.com 325,757 331,143 332,964 324,346 -1.63% 65.00 18:50:24  
  BTC/BRL Binance 325,736 331,137 333,055 324,272 -1.63% 54.00 18:50:23  
  BTC/TRY Paribu 3,022,617 3,054,412 3,090,164 3,007,902 -1.04% 50.00 18:50:27  
  Bitcoin THB Investing.com 2,133,549 2,164,080 2,180,410 2,124,318 -1.41% 48.00 18:50:20  
  Bitcoin AUD Investing.com 90,707.2 92,380.7 92,859.8 90,139.4 -1.81% 46.00 18:50:24  
  BTC/THB Bitkub 2,133,659 2,164,095 2,180,972 2,125,101 -1.41% 45.00 18:50:18  
  BTC/KRW Coinone 91,220,000 91,770,000 92,900,000 90,810,000 -0.60% 42.00 18:50:28  
  BTC/NZD Independent Reserve 109,122.95 109,973.58 111,738.85 107,597.32 -0.77% 34.00 18:50:22  
  BTC/AUD Independent Reserve 90,702.99 92,407.01 93,502.06 90,087.98 -1.84% 34.00 18:50:22  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 18:50:28  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 18:50:28  
  BTC/ZAR Luno 1,060,000 1,078,664 1,060,000 1,060,000 -1.73% 29.00 18:50:15  
  Bitcoin ZAR Investing.com 1,060,000 1,078,664 1,085,330 1,055,900 -1.73% 29.00 18:50:16  
  BTC/TRY BTCTurk 3,023,608 3,054,290 3,090,162 3,010,558 -1.00% 28.00 18:50:29  
  BTC/AUD BTC Markets 90,719.00 92,320.22 92,860.12 90,339.18 -1.73% 12.00 18:50:24  
  BTC/MYR Luno 261,665 263,900 261,665 261,665 -0.85% 10.00 18:50:16  
  BTC/BRL MercadoBitcoin 325,842 331,171 332,810 324,500 -1.61% 10.00 18:50:23  
  BTC/GBP Kraken 47,486.7 48,157.3 48,557.4 47,257.0 -1.39% 10.00 18:50:22  
  Bitcoin MYR Investing.com 261,665 263,900 266,660 260,883 -0.85% 10.00 18:50:16  
  BTC/MXN Bitso 1,104,800 1,121,350 1,132,130 1,101,010 -1.48% 8.00 18:50:13  
  Bitcoin MXN Investing.com 1,104,800 1,121,350 1,132,130 1,101,010 -1.48% 8.00 18:50:16  
  Bitcoin CHF Investing.com 51,630.1 52,430.1 52,611.6 51,369.1 -1.53% 6.00 18:50:20  
  BTC/CHF Kraken 51,630.1 52,430.1 52,611.6 51,369.1 -1.53% 6.00 18:50:18  
  Bitcoin CAD Investing.com 89,569.3 90,659.2 91,603.9 89,208.0 -1.20% 4.00 18:50:20  
  Bitcoin RUB Investing.com 5,103,540 5,179,391 5,248,353 5,081,721 -1.46% 4.00 18:50:04  
  BTC/CAD Kraken 89,569.3 90,659.2 91,618.7 89,208.0 -1.20% 4.00 18:50:17  
  BTC/RUB Cryptonex 5,103,540 5,179,391 5,103,540 5,103,540 -1.46% 4.00 18:50:01  
  BTC/THB Orbix 2,131,900 2,163,912 2,180,941 2,111,000 -1.48% 3.00 18:50:08  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 23:00:07  
  BTC/IDR Luno 1,157,399,000 1,161,904,000 1,157,399,000 1,157,399,000 -0.39% 1.00 18:50:16  
  BTC/INR Bitbns 5,509,450 5,300,000 5,509,450 5,300,000 +3.95% 1.00 18:50:18  
  BTC/GBP CEX.IO 47,496.8 48,179.9 61,167.4 43,664.9 -1.42% 1.00 18:50:16  
  BTC/BRL Coins.xyz 326,041 331,106 334,122 322,652 -1.53% 1.00 18:50:19  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 20:41:08  
  BTC/NGN Luno 88,825,000 90,299,984 88,825,000 88,825,000 -1.63% 1.00 18:50:15  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 18:47:00  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 18:50:16  
  Bitcoin INR Investing.com 5,509,450 5,300,000 5,509,450 5,300,000 +3.95% 1.00 18:50:20  
  BTC/ETH Synthetic 33.87 39.25 56.22 23.17 +0.61% 0 18:49:45  
  BTC/ILS Synthetic 194,914 296,801 421,238 154,409 -1.79% 0 18:49:45  
  BTC/IDR Indodax 1,147,284,000 1,160,000,000 1,172,099,000 1,144,042,000 -1.10% 0 18:50:16  
  BTC/INR Synthetic 60,978 7,122,330 10,339,685 54,314 -1.30% 0 18:49:45  
  BTC/ZAR Synthetic 1,056,252 1,488,531 2,200,153 772,072 -1.38% 0 18:49:45  
  BTC/MXN Synthetic 1,107,134 1,650,950 2,316,498 1,013,937 -1.48% 0 18:49:45  
  BTC/SAR Synthetic 239,928 305,951 473,311 183,003 -1.07% 0 18:49:45  
  BTC/SEK Synthetic 609,663 823,819 1,185,411 445,681 -1.63% 0 18:49:45  
  BTC/VND Synthetic 168,058 209,922 1,000,000,000 152,305 -1.00% 0 18:49:45  
  BTC/MYR Synthetic 261,106 360,716 531,976 205,136 -1.03% 0 18:49:45  
  Bitcoin SGD Investing.com 81,778.4 83,159.6 83,250.0 81,600.0 -1.66% 0 18:50:24  
  Bitcoin HKD Investing.com 501,119 506,525 512,520 498,943 -1.07% 0 18:49:48  
  BTC/SGD Gemini 81,778.41 83,159.60 83,605.88 81,600.00 -1.66% 0 18:50:23  
  Bitcoin SAR Investing.com 239,928 242,516 245,386 238,886 -1.07% 0 18:49:48  
  Bitcoin ILS Investing.com 194,914 198,470 199,592 194,167 -1.79% 0 18:49:48  
  Bitcoin VND Investing.com 168,058 169,754 171,762 167,369 -1.00% 0 18:49:48  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 18:50:16  
  Bitcoin SEK Investing.com 609,663 619,789 622,948 606,695 -1.63% 0 18:49:48  
  BTC/HKD Synthetic 501,119 633,573 981,981 380,197 -1.07% 18:49:45  
  BTC/AUD Coins.xyz 90,737.04 92,476.96 93,396.01 90,260.99 -1.88% 18:50:19  
  BTC/CZK Coinmate 1,344,818 1,361,286 1,371,855 1,340,366 -1.21% 18:50:17  

USDC

(14.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0008 1.0012 1.0009 1.0006 -0.04% 1.76B 18:50:24  
  USDC/USD Binance 1.0008 1.0012 1.0012 1.0006 -0.03% 1.67B 18:50:00  
  USDC/USD OKX 1.0009 1.0012 1.0012 1.0006 -0.03% 80.45M 18:50:25  
  USDC/EUR Kraken 0.8692 0.8715 0.8695 0.8675 -0.26% 45.72M 18:50:28  
  USDC/USD Kraken 1.0009 1.0012 1.0009 1.0005 -0.03% 5.08M 18:50:23  
  USDC/USD Perpetual Binance Futures 1.000330 1.000689 1.000689 1.000205 -0.04% 3.65M 18:50:15  
  USDC/USD HTX 1.0007 1.0011 1.0011 1.0004 -0.04% 1.39M 18:50:12  
  USDC/ARS TruBit Pro Exchange 1,584.01 1,566.64 1,620.30 1,560.17 +1.11% 239.75K 12:09:31  
  USDC/USD Perpetual Kraken Futures 0.998600 1.000000 1.000100 0.998600 -0.14% 786.00 18:50:28  
  USD Coin BTC Investing.com 0.00001544 0.00001543 0.00001544 0.00001543 +0.04% 271.00 18:50:24  
  USDC/BTC Upbit 0.00001543 0.00001543 0.00001543 0.00001543 0.00% 263.00 18:50:24  
  USDC/BTC IndoEx 0.00001565 0.00001549 0.00001565 0.00001565 +1.03% 8.00 18:50:22  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 18:50:18  

Ethereum

(14.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.220 61.440 61.560 61.170 -0.36% 3.12B 18:50:23  
  ETH/PHP Coins.ph 115,559.6 117,852.2 118,974.8 115,082.9 -1.95% 6.48M 18:50:23  
  ETH/USD Perpetual Binance Futures 1,885.74 1,917.70 1,936.57 1,876.68 -1.67% 3.43M 18:50:16  
  ETH/XRP IndoEx 1,761.14 1,777.08 1,761.14 1,761.14 -0.90% 696.81K 18:50:22  
  Ethereum Investing.com 1,886.50 1,918.25 1,935.40 1,877.97 -1.66% 201.08K 18:50:20  
  ETH/USD Binance 1,886.48 1,918.32 1,936.99 1,877.93 -1.66% 184.09K 18:50:16  
  ETH/USD Perpetual Kraken Futures 1,884.30 1,915.90 1,935.20 1,875.60 -1.65% 50.12K 18:50:27  
  ETH/USD HTX 1,886.71 1,917.06 1,935.86 1,877.57 -1.58% 15.66K 18:50:13  
  Ethereum KRW Investing.com 2,693,894 2,725,895 2,748,502 2,682,410 -1.17% 14.18K 18:50:24  
  Ethereum Euro Investing.com 1,638.98 1,670.08 1,678.52 1,631.26 -1.86% 10.41K 18:50:16  
  ETH/KRW Upbit 2,695,000 2,726,000 2,750,000 2,682,000 -1.14% 8.50K 18:50:22  
  ETH/KRW Bithumb 2,694,000 2,726,000 2,749,000 2,683,000 -1.17% 5.00K 18:50:30  
  Ethereum TRY Investing.com 89,325.1 90,741.2 91,426.7 88,959.5 -1.56% 4.47K 18:50:24  
  ETH/FDUSD Binance 1,890.48 1,921.71 1,940.57 1,881.74 -1.63% 3.29K 18:50:14  
  ETH/EUR Kraken 1,638.79 1,670.22 1,679.26 1,631.38 -1.88% 3.02K 18:50:14  
  Ethereum BTC Investing.com 0.029530 0.029700 0.029660 0.029470 -0.57% 2.87K 18:50:28  
  ETH/BTC Binance 0.029530 0.029710 0.029750 0.029460 -0.61% 2.86K 18:50:26  
  ETH/EUR BitStamp 1,638.37 1,670.13 1,682.62 1,630.48 -1.90% 2.72K 18:50:27  
  ETH/EUR Coinbase Pro 1,639.35 1,670.06 1,682.62 1,630.97 -1.84% 2.63K 18:50:21  
  ETH/TRY Binance 89,315 90,754 91,641 88,889 -1.59% 2.60K 18:50:23  
  ETH/EUR Binance 1,638.22 1,670.02 1,682.05 1,630.72 -1.90% 2.04K 18:50:28  
  ETH/TRY Paribu 89,353 90,739 91,579 88,051 -1.53% 1.36K 18:50:28  
  ETH/USD Bitfinex 1,887.50 1,918.70 1,937.10 1,878.40 -1.63% 1.33K 18:50:18  
  ETH/GBP Coinbase Pro 1,402.46 1,429.91 1,442.73 1,395.56 -1.92% 1.14K 18:50:22  
  Ethereum THB Investing.com 63,048.9 64,269.3 64,556.7 62,789.5 -1.90% 790.00 18:50:24  
  ETH/THB Bitkub 63,050.6 64,261.9 64,688.3 62,778.0 -1.88% 750.00 18:50:18  
  ETH/KRW Coinone 2,694,000 2,724,000 2,749,000 2,683,000 -1.10% 676.00 18:50:28  
  ETH/TRY BTCTurk 89,302 90,751 91,584 88,888 -1.60% 506.00 18:50:28  
  ETH/BRL Binance 9,618.06 9,835.28 9,866.61 9,574.95 -2.21% 416.00 18:50:05  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 19:40:00  
  Ethereum AUD Investing.com 2,678.53 2,745.64 2,743.33 2,670.01 -2.44% 129.00 18:50:24  
  ETH/ZAR Luno 31,341.0 32,073.0 31,341.0 31,341.0 -2.28% 128.00 18:50:16  
  Ethereum ZAR Investing.com 31,341.0 32,073.0 32,106.0 31,225.0 -2.28% 128.00 18:50:20  
  Ethereum MYR Investing.com 7,735.00 7,836.00 7,880.00 7,705.00 -1.29% 111.00 18:50:16  
  ETH/MYR Luno 7,735.00 7,836.00 7,735.00 7,735.00 -1.29% 111.00 18:50:16  
  ETH/RUB Cryptonex 155,575 159,537 155,575 155,575 -2.48% 102.00 18:50:17  
  Ethereum RUB Investing.com 155,575 159,537 160,722 154,987 -2.48% 102.00 18:50:20  
  Ethereum JPY Investing.com 301,924 311,800 309,841 300,546 -3.17% 92.00 18:50:24  
  ETH/JPY Zaif 301,900 311,805 313,200 300,510 -3.18% 91.00 18:49:55  
  ETH/AUD BTC Markets 2,676.86 2,744.96 2,756.12 2,670.45 -2.48% 86.00 18:50:24  
  ETH/BRL MercadoBitcoin 9,646.00 9,852.00 9,858.00 9,596.00 -2.09% 82.00 18:50:23  
  Ethereum CAD Investing.com 2,646.06 2,693.09 2,712.90 2,633.21 -1.75% 71.00 18:50:24  
  ETH/CAD Kraken 2,646.06 2,693.09 2,712.90 2,633.21 -1.75% 71.00 18:50:21  
  Ethereum PLN Investing.com 7,100.00 7,242.00 7,255.00 7,100.00 -1.96% 65.00 18:50:16  
  ETH/PLN Bybit 7,100 7,242 7,261 7,100 -1.96% 65.00 18:50:28  
  ETH/AUD Kraken 2,681.88 2,746.53 2,750.85 2,669.01 -2.35% 43.00 18:50:22  
  ETH/THB Orbix 63,016.6 64,305.1 64,594.0 62,730.3 -2.00% 40.00 18:50:23  
  ETH/MXN Bitso 32,550.0 33,361.0 33,595.0 32,550.0 -2.43% 30.00 18:50:14  
  Ethereum MXN Investing.com 32,550.0 33,361.0 33,502.0 32,550.0 -2.43% 30.00 18:50:16  
  ETH/BTC HTX 0.029481 0.029859 0.029862 0.029343 -1.27% 8.00 18:50:27  
  ETH/GBP Bitfinex 1,403.20 1,423.10 1,403.20 1,403.20 -1.40% 2.00 18:50:18  
  ETH/NGN Luno 2,625,022 2,679,944 2,625,022 2,625,022 -2.05% 2.00 18:50:16  
  Ethereum IDR Investing.com 33,870,000 33,870,000 33,870,000 33,870,000 0.00% 1.00 18:50:16  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 07:15:09  
  Ethereum INR Investing.com 157,650 147,500 157,650 157,650 +6.88% 1.00 18:50:20  
  ETH/BTC Poloniex 0.029520 0.029720 0.029720 0.029460 -0.67% 1.00 18:50:26  
  ETH/IDR Luno 33,870,000 33,870,000 33,870,000 33,870,000 0.00% 1.00 18:50:16  
  ETH/JPY Kraken 304,140 311,395 311,395 304,140 -2.33% 1.00 18:50:21  
  ETH/INR Bitbns 157,650 147,500 157,650 147,500 +6.88% 1.00 18:50:19  
  ETH/XAU Synthetic 0.46513 0.71828 1.46930 0.34853 -1.11% 0 18:49:45  
  ETH/IDR Indodax 33,900,000 34,494,000 34,764,000 33,778,000 -1.72% 0 18:50:16  
  ETH/SGD Gemini 2,415.20 2,470.50 2,475.03 2,414.20 -2.24% 0 18:50:23  
  ETH/INR Synthetic 1,801 182,168 248,317 1,435 -1.89% 0 18:49:45  
  ETH/ZAR Synthetic 31,188.2 38,072.2 86,438.2 25,031.7 -1.97% 0 18:49:45  
  ETH/MXN Synthetic 32,690.6 42,226.4 92,179.3 26,405.4 -2.07% 0 18:49:45  
  ETH/SEK Synthetic 18,001.7 21,070.8 47,052.6 13,841.6 -2.22% 0 18:49:45  
  ETH/SAR Synthetic 7,084.40 7,825.32 18,591.50 5,211.39 -1.66% 0 18:49:45  
  Ethereum SAR Investing.com 7,084.40 7,204.04 7,267.87 7,053.15 -1.66% 0 18:49:48  
  ETH/ILS Synthetic 5,755.26 7,591.28 16,699.14 4,460.92 -2.38% 0 18:49:45  
  ETH/MYR Synthetic 7,709.75 9,226.03 20,940.98 6,085.04 -1.62% 0 18:49:45  
  ETH/VND Synthetic 4,961 5,349 13,057 3,649 -1.60% 0 18:49:45  
  ETH/CNY Synthetic 12,738.5 15,139.4 35,491.7 10,185.7 -1.73% 0 18:49:45  
  Ethereum CNY Investing.com 12,738.5 12,962.4 13,077.3 12,682.3 -1.73% 0 18:49:48  
  Ethereum HKD Investing.com 14,797 15,047 15,180 14,731 -1.66% 0 18:49:48  
  Ethereum VND Investing.com 4,961 5,042 5,087 4,940 -1.61% 0 18:49:48  
  Ethereum ILS Investing.com 5,755.26 5,895.62 5,913.34 5,735.13 -2.38% 0 18:49:48  
  Ethereum SEK Investing.com 18,001.7 18,411.1 18,450.3 17,922.3 -2.22% 0 18:49:48  
  ETH/HKD Synthetic 14,797 16,186 38,708 10,779 -1.66% 18:49:45  
  ETH/CZK Coinmate 39,702.2 40,334.7 40,653.3 39,594.8 -1.57% 18:50:17  
  ETH/DAI Kraken 1,926.534 1,926.534 1,926.534 1,926.534 0.00% 18:50:21  

Solana

(2.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 73.48 73.86 75.28 73.25 -0.51% 15.24M 18:50:30  
  Solana Investing.com 73.498 73.878 75.260 73.310 -0.52% 2.40M 18:50:16  
  SOL/USD Binance 73.520 73.910 75.290 73.290 -0.53% 1.41M 18:50:05  
  SOL/USD Coinbase Pro 73.440 73.790 75.220 73.240 -0.47% 630.12K 18:50:23  
  SOL/USDC BitMart 73.454 73.812 75.237 73.251 -0.49% 501.08K 18:50:20  
  SOL/USD Perpetual Kraken Futures 73.44 73.82 75.24 73.22 -0.51% 466.38K 18:50:27  
  SOL/USD Bitget 73.510 73.910 75.290 73.290 -0.54% 357.16K 18:50:29  
  SOL/USDC Binance 73.43 73.82 75.24 73.23 -0.53% 180.10K 18:50:29  
  SOL/EUR Bitvavo 63.86 64.33 65.32 63.64 -0.73% 99.18K 18:50:28  
  SOL/KRW Upbit 105,000 105,100 107,000 104,700 -0.10% 60.30K 18:50:21  
  SOL/TRY Binance 3,478.7 3,496.5 3,558.0 3,470.0 -0.51% 42.07K 18:50:17  
  SOL/FDUSD Binance 73.67 74.04 75.42 73.46 -0.50% 39.32K 18:50:27  
  SOL/KRW Bithumb 105,000 105,000 107,100 104,600 0.00% 31.41K 18:50:30  
  Solana BTC Investing.com 0.00115088 0.00114449 0.00115567 0.00114691 +0.56% 28.82K 18:50:24  
  SOL/EUR Coinbase Pro 63.87 64.32 65.32 63.66 -0.70% 26.93K 18:50:22  
  SOL/BTC Binance 0.00115080 0.00114450 0.00115570 0.00114240 +0.55% 25.25K 18:50:17  
  SOL/EUR Kraken 63.86 64.35 65.31 63.64 -0.76% 23.32K 18:50:23  
  SOL/ETH Binance 0.038960 0.038520 0.039050 0.038510 +1.14% 22.31K 18:50:21  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 18:50:19  
  SOL/JPY Binance 11,765 12,020 12,118 11,691 -2.12% 17.07K 18:50:11  
  SOL/EUR Binance 63.84 64.31 65.33 63.65 -0.73% 16.31K 18:50:25  
  SOL/GBP Coinbase Pro 54.62 55.11 55.86 54.46 -0.89% 12.13K 18:50:21  
  SOL/BRL Binance 374.8 378.7 383.5 374.0 -1.03% 4.17K 18:49:46  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 18:50:23  
  SOL/BNB Binance 0.12440 0.12580 0.12720 0.12420 -1.11% 3.75K 18:50:27  
  SOL/BTC Kraken 0.00115140 0.00114450 0.00115500 0.00114720 +0.60% 3.26K 18:50:18  
  SOL/GBP Kraken 54.64 55.12 55.84 54.46 -0.87% 2.71K 18:50:22  
  SOL/BTC Coinbase Pro 0.00115160 0.00114370 0.00115500 0.00114280 +0.69% 312.00 18:50:22  
  SOL/ETH Coinbase Pro 0.038960 0.038560 0.038990 0.038590 +1.04% 95.00 18:50:17  
  SOL/MXN Binance 1,276 1,289 1,300 1,276 -1.01% 11.00 18:50:31  
  SOL/INR Bitbns 3,000.00 3,501.00 3,501.00 3,000.00 -14.31% 5.00 18:50:17  
  SOL/MYR Synthetic 300.429 554.202 1,062.086 242.791 -0.49% 18:49:45  
  SOL/CAD Synthetic 103.078 180.659 349.289 83.997 -0.68% 18:49:45  

BNB

(2.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 591.00 587.70 594.20 586.40 +0.56% 22.57M 18:50:08  
  BNB/USD Gate.io 591.30 587.30 596.00 585.30 +0.68% 22.42M 18:50:22  
  BNB/PHP Coins.ph 36,154.1 35,943.5 36,545.9 35,843.2 +0.59% 3.00M 18:50:23  
  BNB/USD Perpetual Binance Futures 591.67 588.28 596.60 585.53 +0.58% 515.63K 18:50:30  
  BNB/USD Binance 591.25 587.27 596.00 585.20 +0.68% 148.92K 18:50:06  
  BNB BTC Investing.com 0.009252 0.009097 0.009287 0.009087 +1.70% 19.66K 18:50:20  
  BNB ETH Investing.com 0.313200 0.306165 0.313700 0.306941 +2.30% 18.22K 18:50:16  
  BNB/USDC Binance 590.69 586.71 595.57 584.59 +0.68% 15.37K 18:50:26  
  BNB/BTC Binance 0.009253 0.009097 0.009287 0.009032 +1.71% 10.54K 18:50:20  
  BNB/ETH Binance 0.313300 0.306300 0.313800 0.304000 +2.29% 9.62K 18:50:16  
  BNB/BTC P2PB2B 0.009251 0.009097 0.009287 0.009032 +1.69% 9.12K 18:50:14  
  BNB/ETH P2PB2B 0.313300 0.306010 0.313800 0.304000 +2.38% 8.53K 18:50:29  
  BNB/FDUSD Binance 592.3 588.5 597.2 586.3 +0.65% 5.21K 18:50:23  
  BNB/JPY Binance 94,626 95,613 96,169 92,901 -1.03% 1.50K 18:50:29  
  BNB/TRY Binance 27,973.00 27,802.00 28,208.00 27,696.00 +0.62% 865.00 18:50:24  
  BNB/EUR Binance 513.7 511.3 516.5 508.2 +0.47% 466.00 18:50:28  
  BNB Euro Investing.com 513.7 511.3 515.7 508.9 +0.47% 466.00 18:50:28  
  BNB/THB Bitkub 19,755.83 19,663.09 19,898.98 19,522.02 +0.47% 410.00 18:50:17  
  BNB/BRL Binance 3,013.00 3,012.00 3,031.00 2,971.00 +0.03% 131.00 18:50:30  
  BNB/INR Bitbns 44,900 44,900 44,900 44,900 0.00% 1.00 18:50:18  
  BNB/CAD Synthetic 828.74 803.94 1,923.68 685.95 +0.40% 18:49:45  

XRP

(1.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.0730 1.0788 1.0949 1.0705 -0.54% 317.21M 18:50:16  
  XRP Investing.com 1.0734 1.0789 1.0894 1.0709 -0.51% 224.56M 18:50:20  
  XRP/USD BitMart 1.0735 1.0791 1.0950 1.0709 -0.52% 72.40M 18:50:19  
  XRP/USD Binance 1.0735 1.0791 1.0950 1.0709 -0.52% 49.61M 18:50:26  
  XRP/USD Bitrue 1.0734 1.0791 1.0948 1.0709 -0.53% 46.41M 18:50:25  
  XRP/USD Coinbase Pro 1.0725 1.0777 1.0938 1.0700 -0.48% 33.70M 18:50:23  
  XRP KRW Investing.com 1,533.00 1,533.42 1,548.26 1,529.92 -0.03% 30.72M 18:50:28  
  XRP/USD OKX 1.0736 1.0792 1.0949 1.0711 -0.52% 21.92M 18:50:24  
  XRP/KRW Upbit 1,533.00 1,533.00 1,550.00 1,529.00 0.00% 17.58M 18:50:25  
  XRP/KRW Bithumb 1,533.00 1,534.00 1,551.00 1,530.00 -0.07% 12.18M 18:50:16  
  XRP/USD Perpetual Kraken Futures 1.07257 1.07778 1.09414 1.07000 -0.48% 11.70M 18:50:28  
  XRP JPY Investing.com 171.794 175.574 174.895 171.055 -2.15% 8.24M 18:50:20  
  XRP MXN Investing.com 19.2829 19.5149 19.6808 19.2363 -1.19% 7.85M 18:50:20  
  XRP/MXN Bitso 18.5683 18.7197 18.9484 18.5291 -0.81% 6.97M 18:50:29  
  XRP/PHP Coins.ph 65.71 66.29 67.13 65.56 -0.87% 6.78M 18:50:23  
  XRP/JPY Bitbank 171.799 175.571 176.650 171.067 -2.15% 5.91M 18:50:17  
  XRP/USDC Binance 1.0726 1.0780 1.0941 1.0700 -0.50% 5.04M 18:50:24  
  XRP TRY Investing.com 50.80707 51.03585 51.53608 50.71171 -0.45% 4.95M 18:50:28  
  XRP Euro Investing.com 0.93243 0.93938 0.94521 0.93038 -0.74% 3.23M 18:50:28  
  XRP/TRY Paribu 50.805 51.031 51.785 50.715 -0.44% 2.61M 18:50:13  
  XRP/JPY Binance 171.78 175.58 176.68 170.92 -2.16% 2.33M 18:50:18  
  XRP/TRY Binance 50.810 51.040 51.790 50.700 -0.45% 1.85M 18:50:26  
  XRP/FDUSD Binance 1.0759 1.0805 1.0971 1.0733 -0.43% 1.53M 18:50:21  
  XRP/EUR BitStamp 0.9324 0.9394 0.9501 0.9301 -0.75% 1.23M 18:50:28  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 18:49:59  
  XRP/KRW Coinone 1,533.00 1,532.00 1,551.00 1,527.00 +0.07% 973.39K 18:50:28  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 18:50:19  
  XRP/EUR Binance 0.93260 0.93920 0.95020 0.93030 -0.70% 869.43K 18:50:22  
  XRP AUD Investing.com 1.52540 1.54270 1.54680 1.52300 -1.12% 783.03K 18:50:24  
  XRP/AUD BTC Markets 1.52540 1.54270 1.55610 1.52300 -1.12% 783.03K 18:50:23  
  XRP BTC Investing.com 0.00001681 0.00001671 0.00001690 0.00001666 +0.58% 680.04K 18:50:28  
  XRP/EUR Coinbase Pro 0.9323 0.9394 0.9501 0.9299 -0.76% 644.45K 18:50:22  
  XRP THB Investing.com 35.8508 36.1697 36.3500 35.7910 -0.88% 583.31K 18:50:20  
  XRP/THB Bitkub 35.85 36.17 36.57 35.79 -0.88% 581.79K 18:50:18  
  XRP/USD HTX 1.0726 1.0769 1.0928 1.0708 -0.40% 549.60K 18:50:29  
  XRP/BTC Binance 0.00001680 0.00001671 0.00001690 0.00001666 +0.54% 510.79K 18:50:23  
  XRP/TRY BTCTurk 50.807 51.038 51.771 50.642 -0.45% 492.18K 18:50:29  
  XRP/EUR Kraken 0.93238 0.93961 0.94533 0.93018 -0.77% 490.78K 18:50:18  
  XRP ETH Investing.com 0.00056920 0.00056240 0.00057110 0.00056270 +1.21% 388.02K 18:50:16  
  XRP/ETH Binance 0.00056920 0.00056240 0.00057110 0.00056080 +1.21% 388.02K 18:50:30  
  XRP/MYR Luno 4.39610 4.41500 4.39610 4.39610 -0.43% 382.59K 18:50:31  
  XRP MYR Investing.com 4.39610 4.41500 4.44340 4.39600 -0.43% 382.59K 18:50:16  
  XRP ZAR Investing.com 17.8100 18.0300 18.1000 17.7800 -1.22% 185.63K 18:50:16  
  XRP/ZAR Luno 17.8100 18.0300 17.8100 17.8100 -1.22% 185.63K 18:50:30  
  XRP/BTC Bitfinex 0.00001683 0.00001671 0.00001689 0.00001665 +0.72% 169.25K 18:50:18  
  XRP BRL Investing.com 5.48 5.53 5.55 5.46 -1.00% 162.94K 18:50:24  
  XRP/GBP Kraken 0.79790 0.80468 0.80836 0.79601 -0.84% 147.59K 18:50:17  
  XRP/BRL Binance 5.48 5.53 5.56 5.46 -1.08% 113.68K 18:50:10  
  XRP/CAD Kraken 1.50606 1.51543 1.52605 1.50228 -0.62% 71.72K 18:50:17  
  XRP CAD Investing.com 1.50606 1.51543 1.52605 1.50228 -0.62% 71.72K 18:50:20  
  XRP/BRL MercadoBitcoin 5.47 5.53 5.57 5.46 -1.09% 49.25K 18:50:23  
  XRP/GBP BitStamp 0.79639 0.80327 0.81359 0.79621 -0.86% 49.23K 18:50:27  
  XRP/BNB Binance 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 18:50:28  
  XRP/THB Orbix 36.16 36.13 36.40 36.10 +0.08% 1.52K 18:50:08  
  XRP/NGN Luno 1,471.98 1,506.50 1,471.98 1,471.98 -2.29% 854.00 18:50:31  
  XRP INR Investing.com 77.000 77.000 77.000 77.000 0.00% 89.00 18:50:20  
  XRP/INR Bitbns 77.00 77.00 77.00 77.00 0.00% 89.00 18:50:17  
  XRP/BTC HitBTC 0.00001682 0.00001682 0.00001682 0.00001682 0.00% 3.00 18:50:26  
  XRP/IDR Indodax 19,252.0 19,381.0 19,633.0 19,233.0 -0.67% 0 18:50:30  
  XRP/ARS Synthetic 1,597.69 2,287.07 4,716.88 90.98 -0.95% 0 18:49:45  
  XRP/MYR Synthetic 4.38762 9.49713 15.52546 3.74873 -0.47% 0 18:49:45  
  XRP/INR Synthetic 1.025 187.521 226.042 0.957 -0.67% 0 18:49:45  
  XRP SEK Investing.com 10.2448 10.3565 10.3879 10.2216 -1.08% 0 18:49:48  
  XRP/CAD Synthetic 1.50540 3.09588 5.02589 1.15166 -0.66% 0 18:49:45  
  XRP/AUD Synthetic 1.52702 3.39870 5.62371 1.24869 -1.27% 0 18:49:45  
  XRP/HKD Synthetic 8.4208 16.6796 28.7233 6.9478 -0.51% 0 18:49:45  
  XRP/CNY Synthetic 7.2495 15.5842 26.2884 5.6758 -0.58% 0 18:49:45  
  XRP/ILS Synthetic 3.27532 7.81435 12.30034 2.82173 -1.24% 0 18:49:45  
  XRP IDR Investing.com 19,252.0 19,381.0 19,544.0 19,233.0 -0.67% 0 18:50:16  
  XRP PLN Investing.com 4.02418 4.05086 4.07349 4.01518 -0.66% 0 18:49:48  
  XRP/SEK Synthetic 10.2448 21.6900 35.5968 8.1445 -1.08% 0 18:49:45  
  XRP SAR Investing.com 4.03173 4.05238 4.09031 4.02272 -0.51% 0 18:49:48  
  XRP ILS Investing.com 3.27532 3.31638 3.32697 3.26952 -1.24% 0 18:49:48  
  XRP/ZAR Synthetic 17.7492 39.1909 65.1594 14.1091 -0.82% 0 18:49:45  
  XRP CNY Investing.com 7.2495 7.2916 7.3598 7.2333 -0.58% 0 18:49:48  
  XRP HKD Investing.com 8.4208 8.4639 8.5431 8.4020 -0.51% 0 18:49:48  
  XRP VND Investing.com 2.8 2.8 2.9 2.8 0.00% 0 18:49:48  
  XRP/SAR Synthetic 4.03173 8.05526 13.72599 3.34425 -0.51% 0 18:49:45  
  XRP/TRY Synthetic 51.12619 78.47974 147.55444 11.46369 -0.04% 0 18:49:45  
  XRP/PLN Synthetic 4.02418 8.31338 13.40421 3.65521 -0.66% 0 18:49:45  
  XRP/VND Synthetic 2.8 5.5 20,430.2 2.7 0.00% 0 18:49:45  
  XRP/TRX Synthetic 3.2884 9.1258 11.5213 3.1385 +0.13% 0 18:49:45  
  XRP/MXN Synthetic 18.6042 43.4671 68.6300 17.7586 -0.92% 0 18:49:45  
  XRP/AED Synthetic 3.9429 7.8952 13.4387 3.2717 -0.51% 18:49:45  

World Liberty Financial USD

(1.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 1.0000 1.0000 1.0002 0.9999 0.00% 104.00M 18:50:07  

Dogecoin

(0.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.06941 0.06996 0.07102 0.06905 -0.79% 3.05B 18:50:31  
  Dogecoin Investing.com 0.069431 0.069967 0.070989 0.069177 -0.77% 497.14M 18:50:24  
  DOGE/USD Binance 0.069450 0.069980 0.071040 0.069110 -0.76% 347.67M 18:50:24  
  DOGE/USD Perpetual Kraken Futures 0.06938 0.06989 0.07098 0.06906 -0.73% 236.87M 18:50:27  
  DOGE/KRW Upbit 99.2 99.5 101.0 98.6 -0.30% 93.07M 18:50:22  
  DOGE/USD Coinbase Pro 0.069370 0.069890 0.070950 0.069050 -0.74% 76.89M 18:50:19  
  DOGE/USD KuCoin 0.069440 0.069990 0.071020 0.069130 -0.79% 63.62M 18:50:23  
  DOGE/KRW Bithumb 99.2 99.5 101.0 98.7 -0.30% 49.01M 18:50:31  
  DOGE/USDC Binance 0.06939 0.06993 0.07099 0.06906 -0.77% 26.19M 18:50:30  
  DOGE/FDUSD Binance 0.06959 0.07013 0.07119 0.06926 -0.77% 14.52M 18:50:26  
  DOGE/TRY Binance 3.2880 3.3110 3.3620 3.2730 -0.69% 9.42M 18:50:24  
  DOGE/USD HTX 0.069559 0.070022 0.071092 0.069300 -0.66% 8.84M 18:50:28  
  DOGE/TRY Paribu 3.2907 3.3147 3.3610 3.2760 -0.72% 8.32M 18:50:26  
  DOGE/EUR Binance 0.06034 0.06088 0.06160 0.06004 -0.89% 3.23M 18:50:29  
  Dogecoin BTC Investing.com 0.00000109 0.00000109 0.00000110 0.00000108 0.00% 1.54M 18:50:16  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 18:50:26  
  DOGE/EUR Kraken 0.06034 0.06084 0.06152 0.06006 -0.82% 1.31M 18:50:22  
  DOGE/BTC Binance 0.00000109 0.00000109 0.00000110 0.00000107 0.00% 1.28M 18:50:13  
  DOGE/GBP Coinbase Pro 0.0516 0.0521 0.0527 0.0514 -0.96% 408.94K 18:50:21  
  DOGE/EUR Coinbase Pro 0.06040 0.06090 0.06150 0.06010 -0.82% 391.37K 18:50:20  
  DOGE/BTC Coinbase Pro 0.00000109 0.00000109 0.00000110 0.00000108 0.00% 264.32K 18:50:25  
  DOGE/BRL Binance 0.3544 0.3587 0.3614 0.3534 -1.20% 205.73K 18:50:31  
  DOGE/AUD Independent Reserve 0.09906 0.10042 0.10064 0.09906 -1.35% 92.15K 18:50:24  
  DOGE/USDC Gate.io 0.06934 0.07003 0.07088 0.06933 -0.99% 19.69K 18:50:20  
  DOGE/INR Bitbns 5.501 6.000 6.348 5.501 -8.32% 9.02K 18:50:18  
  BNB/USD Perpetual Kraken Futures 590.51 586.81 595.57 584.75 +0.63% 2.25K 18:50:27  
  DOGE/CAD Synthetic 0.097343 0.247527 0.423924 0.096287 -0.97% 0 18:49:45  
  DOGE/CNY Synthetic 0.46877 1.24319 2.18152 0.46266 -0.88% 0 18:49:45  
  DOGE/AED Synthetic 0.254958 0.630499 1.124807 0.250955 -0.81% 18:49:45  
  DOGE/SAR Synthetic 0.2607 0.2751 0.2831 0.2565 -0.80% 18:49:45  

TRON

(0.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.326481 0.328687 0.329215 0.326003 -0.67% 159.41M 18:50:16  
  TRX/USD Perpetual Binance Futures 0.32630 0.32841 0.32960 0.32577 -0.64% 92.54M 18:50:31  
  TRX/USD Binance 0.326500 0.328600 0.329700 0.326000 -0.64% 80.48M 18:50:20  
  TRX/USD HTX 0.326446 0.328848 0.329682 0.326002 -0.73% 58.17M 18:50:28  
  TRX/USD Bitrue 0.326500 0.328500 0.329700 0.326000 -0.61% 20.80M 18:50:25  
  TRON TRY Investing.com 15.44553 15.54674 15.57814 15.42992 -0.65% 11.38M 18:50:24  
  TRX/TRY Paribu 15.4420 15.5490 15.5980 15.4260 -0.69% 7.05M 18:50:28  
  TRX/USDC Binance 0.3262 0.3282 0.3295 0.3258 -0.61% 6.43M 18:50:20  
  TRON KRW Investing.com 466.393 467.000 470.000 464.000 -0.13% 4.35M 18:50:28  
  TRX/TRY Binance 15.4520 15.5430 15.5990 15.4330 -0.59% 3.65M 18:50:20  
  TRX/KRW Upbit 466.00 467.00 470.00 464.00 -0.21% 2.64M 18:50:24  
  TRX/KRW Bithumb 467.00 467.00 470.00 464.00 0.00% 1.71M 18:50:30  
  TRON BTC Investing.com 0.00000512 0.00000508 0.00000517 0.00000503 +0.80% 1.10M 18:50:32  
  TRX/BTC Binance 0.00000512 0.00000508 0.00000517 0.00000503 +0.79% 893.61K 18:50:21  
  TRX/TRY BTCTurk 15.4473 15.5412 15.5958 15.3895 -0.60% 681.71K 18:50:29  
  TRX/USD Perpetual Kraken Futures 0.32622 0.32798 0.32926 0.32575 -0.54% 472.64K 18:50:27  
  TRX/XRP Bitrue 0.304300 0.304600 0.306500 0.300800 -0.10% 386.91K 18:50:24  
  TRON ETH Investing.com 0.00017278 0.00017132 0.00017476 0.00017017 +0.85% 385.32K 18:50:28  
  TRX/ETH Binance 0.00017278 0.00017132 0.00017476 0.00016971 +0.85% 385.30K 18:50:28  
  TRX/EUR Binance 0.283500 0.286000 0.286500 0.283100 -0.87% 295.90K 18:50:28  
  TRON EUR Investing.com 0.283500 0.286000 0.285700 0.283100 -0.87% 295.90K 18:50:28  
  TRX/BNB Binance 0.0005522 0.0005596 0.0005611 0.0005520 -1.32% 285.64K 18:50:03  
  TRX/BTC KuCoin 0.00000511 0.00000509 0.00000517 0.00000504 +0.39% 152.76K 18:50:23  
  TRX/XRP Binance 0.304000 0.304600 0.306400 0.300600 -0.20% 68.85K 18:50:22  
  TRX/BTC HTX 0.00000516 0.00000512 0.00000516 0.00000493 +0.78% 49.57K 18:50:29  
  TRX/USDC Gate.io 0.3264 0.3278 0.3292 0.3257 -0.43% 29.15K 18:50:30  
  TRX/JPY Zaif 53.5006 51.3901 53.5006 51.3901 +4.11% 5.78K 18:50:25  
  TRX/INR Bitbns 5.02 4.45 5.02 4.45 +12.81% 941.00 18:50:19  
  TRON INR Investing.com 5.02 4.45 5.02 5.02 +12.81% 941.00 18:50:20  
  TRX/BRL FoxBit 1.6711 1.6675 1.6843 1.6711 +0.22% 304.00 18:50:27  
  TRX/ETH BitMart 0.00017287 0.00017134 0.00017478 0.00016971 +0.89% 16.00 18:50:19  
  TRON CNY Investing.com 2.20425 2.21993 2.22399 2.20155 -0.71% 0 18:49:48  
  TRX/MYR Synthetic 1.334083 1.040469 1.558340 0.329041 -0.60% 0 18:49:45  
  TRX/EUR Synthetic 0.284167 0.217081 0.331667 0.069420 +0.59% 0 18:49:45  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 18:49:45  
  TRX/ZAR Synthetic 5.39676 4.29361 6.50290 1.23841 -0.95% 0 18:49:45  
  TRX/MXN Synthetic 5.65673 4.76209 6.91108 1.62636 -1.05% 0 18:49:45  
  TRX/PLN Synthetic 1.223576 0.910782 1.373769 0.320832 -0.79% 0 18:49:45  
  TRX/TRY Synthetic 15.5452 8.5979 17.2867 1.0062 -0.17% 0 18:49:45  
  TRX/SAR Synthetic 1.225873 0.882504 1.414071 0.293538 -0.64% 0 18:49:45  
  TRX/RUB Synthetic 26.03270 20.67209 29.96959 5.78980 -1.04% 0 18:49:45  
  TRX/SEK Synthetic 3.11498 2.37627 3.54019 0.71488 -1.21% 0 18:49:45  
  TRX/ILS Synthetic 0.995882 0.856110 1.250253 0.247674 -1.37% 0 18:49:45  
  TRX/CNY Synthetic 2.20425 1.70735 2.65197 0.49818 -0.71% 0 18:49:45  
  TRX/HKD Synthetic 2.56039 1.82735 2.95337 0.60984 -0.64% 0 18:49:45  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 0.00% 0 18:49:45  
  TRON MYR Investing.com 1.334083 1.342116 1.344990 1.332448 -0.60% 0 18:49:48  
  TRX/CAD Synthetic 0.457726 0.339172 0.520511 0.101086 -0.79% 0 18:49:45  
  TRX/AUD Synthetic 0.464301 0.372349 0.567874 0.109603 -1.40% 0 18:49:45  
  TRON ZAR Investing.com 5.39676 5.44859 5.44273 5.39193 -0.95% 0 18:49:48  
  TRON MXN Investing.com 5.65673 5.71690 5.71044 5.65078 -1.05% 0 18:49:48  
  TRON PLN Investing.com 1.223576 1.233296 1.233033 1.222076 -0.79% 0 18:49:48  
  TRON SAR Investing.com 1.225873 1.233759 1.236012 1.224371 -0.64% 0 18:49:48  
  TRON RUB Investing.com 26.03270 26.30504 26.33200 25.91812 -1.04% 0 18:49:48  
  TRON SEK Investing.com 3.11498 3.15307 3.14374 3.11010 -1.21% 0 18:49:48  
  TRON ILS Investing.com 0.995882 1.009680 1.007198 0.995573 -1.37% 0 18:49:48  
  TRON AUD Investing.com 0.464301 0.470904 0.468608 0.463600 -1.40% 0 18:49:48  
  TRON CAD Investing.com 0.457726 0.461382 0.461317 0.457037 -0.79% 0 18:49:48  
  TRON VND Investing.com 0.86 0.86 0.87 0.86 0.00% 0 18:49:48  
  TRON HKD Investing.com 2.56039 2.57686 2.58157 2.55725 -0.64% 0 18:49:48  

Cardano

(0.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1697 0.1638 0.1762 0.1635 +3.60% 988.51M 18:50:16  
  Cardano Investing.com 0.1697 0.1638 0.1718 0.1678 +3.60% 259.74M 18:50:24  
  ADA/USD Binance 0.1698 0.1639 0.1763 0.1636 +3.60% 157.84M 18:50:04  
  ADA/USD Coinbase Pro 0.1696 0.1637 0.1760 0.1636 +3.60% 74.44M 18:50:21  
  Cardano TRY Investing.com 8.04 7.75 8.13 7.95 +3.64% 17.55M 18:50:32  
  ADA/USD HitBTC 0.1697 0.1639 0.1759 0.1638 +3.54% 16.95M 18:50:26  
  ADA/USD HTX 0.1698 0.1639 0.1757 0.1637 +3.60% 10.50M 18:50:29  
  Cardano KRW Investing.com 242.00 233.00 244.00 239.00 +3.86% 10.07M 18:50:24  
  ADA/KRW Upbit 242.00 233.00 245.00 239.00 +3.86% 10.07M 18:50:21  
  ADA/TRY Binance 8.04 7.76 8.33 7.75 +3.61% 9.97M 18:50:32  
  Cardano Euro Investing.com 0.1474 0.1426 0.1491 0.1455 +3.36% 8.93M 18:50:32  
  ADA/EUR Binance 0.1474 0.1426 0.1529 0.1426 +3.37% 4.84M 18:50:32  
  ADA/TRY Paribu 8.03 7.75 8.33 7.75 +3.61% 4.47M 18:50:26  
  Cardano BTC Investing.com 0.00000265 0.00000254 0.00000269 0.00000261 +4.34% 3.75M 18:50:28  
  ADA/BTC Binance 0.00000265 0.00000254 0.00000271 0.00000253 +4.33% 3.55M 18:50:27  
  ADA/TRY BTCTurk 8.03 7.75 8.33 7.75 +3.61% 3.11M 18:50:29  
  ADA/EUR Coinbase Pro 0.1475 0.1426 0.1529 0.1427 +3.44% 2.71M 18:50:21  
  ADA/GBP Coinbase Pro 0.1260 0.1221 0.1310 0.1223 +3.19% 2.37M 18:50:20  
  ADA/EUR Kraken 0.1475 0.1425 0.1490 0.1455 +3.51% 1.39M 18:50:30  
  ADA/THB Bitkub 5.66 5.48 5.89 5.48 +3.28% 1.19M 18:50:33  
  Cardano ETH Investing.com 0.000090 0.000085 0.000091 0.000088 +5.14% 801.21K 18:50:28  
  ADA/ETH Binance 0.0000898 0.0000854 0.0000916 0.0000853 +5.15% 799.09K 18:50:28  
  ADA/BRL Binance 0.865 0.840 0.893 0.840 +2.98% 388.89K 18:50:28  
  ADA/BRL MercadoBitcoin 0.870 0.837 0.891 0.837 +3.94% 170.14K 18:50:23  
  ADA/BTC Coinbase Pro 0.00000265 0.00000256 0.00000271 0.00000253 +3.52% 124.39K 18:50:22  
  ADA/BTC Bitfinex 0.00000266 0.00000254 0.00000268 0.00000255 +4.72% 83.80K 18:50:33  
  ADA/ETH Kraken 0.0000902 0.0000858 0.0000902 0.0000884 +5.13% 2.12K 18:50:23  
  ADA/INR Bitbns 7.00 7.00 7.00 7.00 0.00% 378.00 18:50:33  
  Cardano INR Investing.com 7.0000 7.0000 7.0000 7.0000 0.00% 378.00 18:50:20  
  ADA/BTC HitBTC 0.00000271 0.00000261 0.00000271 0.00000262 +3.83% 15.00 18:50:24  
  ADA/CNY Synthetic 1.14619 5.21233 7.99663 0.94324 +3.47% 0 18:49:45  
  ADA/INR Synthetic 0.1620 62.7185 94.8411 0.1312 +3.29% 0 18:49:45  
  ADA/ZAR Synthetic 2.80625 13.10785 19.87845 2.29074 +3.21% 0 18:49:45  
  ADA/MXN Synthetic 2.94143 14.53809 26.10572 2.44121 +3.11% 0 18:49:45  
  ADA/PLN Synthetic 0.63624 2.78050 5.14986 0.52299 +3.38% 0 18:49:45  
  ADA/TRY Synthetic 8.08 26.25 41.54 6.45 +4.09% 0 18:49:45  
  ADA/SAR Synthetic 0.63744 2.69418 4.71175 0.52103 +3.54% 0 18:49:45  
  ADA/RUB Synthetic 13.5367 63.1093 92.9354 10.4719 +3.12% 0 18:49:45  
  ADA/SEK Synthetic 1.61975 7.25446 11.47490 1.35366 +2.94% 0 18:49:45  
  ADA/ILS Synthetic 0.51785 2.61360 3.97556 0.41418 +2.78% 0 18:49:45  
  Cardano SEK Investing.com 1.61975 1.57342 1.63823 1.60200 +2.94% 0 18:49:48  
  ADA/HKD Synthetic 1.33137 5.57868 9.78888 1.08824 +3.54% 0 18:49:45  
  Cardano ILS Investing.com 0.51785 0.50384 0.52473 0.51392 +2.78% 0 18:49:48  
  ADA/MYR Synthetic 0.69371 3.17642 5.28162 0.57078 +3.58% 0 18:49:45  
  ADA/CAD Synthetic 0.23801 1.03545 1.62259 0.19720 +3.38% 0 18:49:45  
  ADA/AUD Synthetic 0.24143 1.13674 1.75929 0.20085 +2.74% 0 18:49:45  
  Cardano ZAR Investing.com 2.80625 2.71891 2.83628 2.76962 +3.21% 0 18:49:48  
  Cardano MXN Investing.com 2.94143 2.85279 2.97834 2.91226 +3.11% 0 18:49:48  
  Cardano PLN Investing.com 0.63624 0.61543 0.64412 0.62879 +3.38% 0 18:49:48  
  Cardano SAR Investing.com 0.63744 0.61566 0.64532 0.63068 +3.54% 0 18:49:48  
  Cardano AUD Investing.com 0.24143 0.23499 0.24424 0.23890 +2.74% 0 18:49:48  
  Cardano CAD Investing.com 0.23801 0.23023 0.24089 0.23539 +3.38% 0 18:49:48  
  Cardano MYR Investing.com 0.69371 0.66973 0.70200 0.68663 +3.58% 0 18:49:48  
  Cardano RUB Investing.com 13.5367 13.1265 13.6760 13.3162 +3.12% 0 18:49:48  
  Cardano CNY Investing.com 1.14619 1.10777 1.15958 1.13327 +3.47% 0 18:49:48  
  Cardano HKD Investing.com 1.33137 1.28588 1.34784 1.31725 +3.54% 0 18:49:48  

Hyperliquid

(0.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 54.735 53.511 56.139 52.800 +2.29% 8.03M 18:50:31  
  Hyperliquid Investing.com 54.7230 53.4987 56.1312 54.1769 +2.29% 3.32M 18:50:32  
  HYPE/USD CoinW 54.7360 53.5040 56.1390 52.9520 +2.30% 2.81M 18:50:15  
  HYPE/USD Perpetual Kraken Futures 54.718 53.502 56.101 52.827 +2.27% 740.18K 18:50:28  
  HYPE/USD Coinbase Pro 54.7000 53.4600 56.0900 52.7900 +2.32% 424.44K 18:50:23  
  HYPE/USDC Hyperliquid 54.722 67.516 56.081 54.118 -19.54% 349.94K 18:50:24  
  Hyperliquid EUR Investing.com 47.556 46.582 48.681 47.031 +2.09% 111.11K 18:50:28  
  HYPE/EUR Bitvavo 47.553 46.581 48.682 46.024 +2.09% 105.07K 18:50:28  
  HYPE/USD KuCoin 54.7710 53.5210 56.1320 52.8780 +2.34% 89.41K 18:50:19  
  HYPE/EUR Kraken 47.600 46.600 48.680 47.050 +2.15% 6.04K 18:50:27  

Zcash

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash BTC Investing.com 0.007222 0.007366 0.007349 0.007152 -1.95% 123.84K 18:50:20  
  ZEC/BTC YoBit 0.007222 0.007366 0.007369 0.007152 -1.95% 123.22K 18:50:18  
  Zcash Investing.com 460.00 473.26 476.85 455.58 -2.80% 107.18K 18:50:24  
  ZEC/USD Binance 460.51 473.40 479.50 455.72 -2.72% 73.94K 18:50:23  
  ZEC/USD Coinbase Pro 459.87 473.19 480.00 455.28 -2.81% 31.61K 18:50:21  
  ZEC/USD Perpetual Kraken Futures 460.23 473.15 479.90 455.57 -2.73% 18.88K 18:50:27  
  ZEC/USD HTX 439.18 467.18 472.79 419.25 -5.99% 1.64K 18:50:28  
  Zcash EUR Investing.com 400.00 411.88 413.98 395.66 -2.88% 861.00 18:50:32  
  ZEC/EUR Kraken 400.00 411.88 413.98 395.66 -2.88% 861.00 18:50:30  
  ZEC/BTC Binance 0.007212 0.007335 0.007376 0.007095 -1.68% 621.00 18:49:49  
  Zcash ETH Investing.com 0.24433 0.24647 0.24657 0.23943 -0.87% 62.00 18:49:52  
  ZEC/ETH Binance 0.24433 0.24647 0.24909 0.23943 -0.87% 62.00 18:49:48  
  ZEC/BTC Bitfinex 0.007225 0.007457 0.007393 0.007143 -3.10% 4.00 18:50:33  
  ZEC/INR Bitbns 7,500.00 7,500.00 7,500.00 7,500.00 0.00% 2.00 18:50:32  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 14:28:20  
  ZEC/GBP Synthetic 342.50 23.85 564.15 21.40 -3.11% 0 18:49:45  
  ZEC/AUD Synthetic 655.03 48.79 1,146.31 44.62 -3.46% 0 18:49:45  
  ZEC/CAD Synthetic 645.76 44.45 1,044.74 39.33 -2.86% 18:49:45  

Chainlink

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 8.251 8.377 8.538 8.210 -1.50% 9.22M 18:50:15  
  Chainlink Investing.com 8.250 8.376 8.505 8.216 -1.50% 3.02M 18:50:16  
  LINK/USD Binance 8.257 8.382 8.534 8.216 -1.49% 1.32M 18:50:21  
  LINK/USD Coinbase Pro 8.245 8.369 8.521 8.209 -1.48% 1.00M 18:50:20  
  LINK/USD HTX 8.255 8.383 8.533 8.212 -1.53% 634.60K 18:50:27  
  LINK/XRP Bitrue 7.6925 7.7675 7.8510 7.6690 -0.97% 152.05K 18:50:24  
  LINK/TRY Paribu 389.51 396.27 403.16 389.51 -1.71% 94.23K 18:50:26  
  LINK/USD MEXC 8.256 8.383 8.530 8.220 -1.51% 55.62K 18:50:30  
  Chainlink Euro Investing.com 7.1789 7.2896 7.3793 7.1446 -1.52% 26.59K 18:50:28  
  LINK/EUR Binance 7.1810 7.2890 7.4050 7.1340 -1.48% 13.89K 18:50:26  
  LINK/EUR Coinbase Pro 7.1800 7.2900 7.4000 7.1400 -1.51% 8.47K 18:50:32  
  LINK/GBP Coinbase Pro 6.14 6.24 6.35 6.12 -1.60% 6.08K 18:50:33  
  LINK/BTC Binance 0.00012950 0.00012970 0.00013150 0.00012900 -0.15% 6.06K 18:50:22  
  Chainlink BTC Investing.com 0.00012950 0.00012970 0.00013060 0.00012900 -0.15% 6.06K 18:50:24  
  LINK/TRY BTCTurk 391.12 396.25 403.16 389.40 -1.29% 5.49K 18:50:29  
  LINK/ETH Binance 0.004376 0.004356 0.004436 0.004369 +0.46% 4.32K 18:50:11  
  Chainlink ETH Investing.com 0.004376 0.004356 0.004402 0.004372 +0.46% 4.32K 18:50:12  
  LINK/EUR Kraken 7.1700 7.2898 7.3808 7.1365 -1.64% 4.23K 18:50:22  
  LINK/BRL Binance 42.16 42.93 43.39 41.98 -1.79% 2.77K 18:49:54  
  LINK/BRL MercadoBitcoin 42.21 42.61 43.43 42.15 -0.94% 1.03K 18:50:23  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 17:49:40  
  LINK/CAD Synthetic 11.57 19.83 38.51 9.77 -1.67% 18:49:45  

Litecoin

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 45.04 45.18 45.89 44.93 -0.30% 416.85K 18:50:16  
  LTC/USD Binance 45.06 45.20 45.91 44.88 -0.31% 209.04K 18:50:30  
  LTC/USD Coinbase Pro 45.01 45.12 45.87 44.83 -0.24% 117.70K 18:50:23  
  LTC/USD OKX 45.06 45.20 45.91 44.89 -0.31% 90.17K 18:50:24  
  LTC/USDC Binance 45.020 45.150 45.880 44.850 -0.29% 31.13K 18:50:32  
  Litecoin Euro Investing.com 39.159 39.319 39.804 39.050 -0.41% 15.25K 18:50:28  
  Litecoin BTC Investing.com 0.000705 0.000700 0.000711 0.000701 +0.73% 8.10K 18:50:32  
  LTC/EUR Coinbase Pro 39.16 39.32 39.83 38.94 -0.41% 7.59K 18:50:24  
  LTC/BTC Binance 0.000705 0.000700 0.000711 0.000695 +0.71% 7.51K 18:50:30  
  Litecoin RUB Investing.com 3,592.9 3,619.3 3,670.8 3,572.7 -0.73% 7.50K 18:49:48  
  Litecoin TRY Investing.com 2,135.09 2,137.52 2,168.34 2,130.55 -0.11% 5.88K 18:50:32  
  LTC/GBP Coinbase Pro 33.50 33.69 34.09 33.35 -0.56% 5.27K 18:50:32  
  LTC/EUR BitStamp 39.157 39.308 39.800 38.956 -0.38% 5.22K 18:50:27  
  LTC/TRY Binance 2,136.00 2,137.00 2,170.00 2,125.00 -0.05% 3.76K 18:50:33  
  LTC/EUR Binance 39.16 39.34 39.82 38.96 -0.46% 2.44K 18:50:27  
  LTC/JPY Bitbank 7,221.2 7,348.0 7,415.3 7,166.6 -1.73% 2.24K 18:50:32  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 15:46:26  
  Litecoin ETH Investing.com 0.02390 0.02352 0.02402 0.02370 +1.62% 1.52K 18:50:20  
  LTC/ETH Binance 0.02392 0.02352 0.02402 0.02344 +1.70% 1.52K 18:50:34  
  LTC/TRY Paribu 2,133.00 2,140.19 2,169.37 2,123.21 -0.34% 1.12K 18:50:28  
  LTC/TRY BTCTurk 2,134.01 2,136.91 2,165.39 2,128.23 -0.14% 1.01K 18:50:29  
  LTC/AUD BTC Markets 64.050 65.110 65.300 64.040 -1.63% 914.00 18:50:24  
  Litecoin AUD Investing.com 64.050 65.110 65.300 64.050 -1.63% 914.00 18:50:24  
  Litecoin BRL Investing.com 229.66 232.61 234.21 229.65 -1.27% 687.00 18:50:24  
  LTC/FDUSD Binance 45.230 45.230 45.980 44.980 0.00% 588.00 18:49:57  
  LTC/BRL Binance 229.60 232.70 234.20 228.70 -1.33% 579.00 18:50:07  
  LTC/BTC HitBTC 0.000705 0.000700 0.000710 0.000695 +0.71% 447.00 18:50:26  
  LTC/BNB Binance 0.0763 0.0770 0.0774 0.0760 -0.91% 172.00 18:50:31  
  LTC/BTC Coinbase Pro 0.00071 0.00070 0.00071 0.00070 +1.43% 142.00 18:50:24  
  LTC/BRL MercadoBitcoin 229.95 232.16 234.25 229.76 -0.95% 108.00 18:50:23  
  Litecoin MYR Investing.com 184.00 186.00 188.00 184.00 -1.08% 108.00 18:50:32  
  LTC/MYR Luno 184.00 186.00 184.00 184.00 -1.08% 108.00 18:50:31  
  Litecoin ZAR Investing.com 750.00 755.00 763.00 748.00 -0.66% 72.00 18:50:32  
  LTC/ZAR Luno 750.00 755.00 750.00 750.00 -0.66% 72.00 18:50:31  
  Litecoin INR Investing.com 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 4.00 18:50:20  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 4.00 18:50:33  
  LTC/NGN Luno 61,201 61,201 61,201 61,201 0.00% 3.00 18:50:31  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 20:41:06  
  Litecoin PLN Investing.com 168.87 169.69 171.60 168.46 -0.48% 3.00 18:49:48  
  LTC/PLN Synthetic 168.87 370.06 630.50 148.21 -0.48% 0 18:49:45  
  LTC/CAD Synthetic 63.173 137.810 198.655 55.871 -0.49% 0 18:49:45  
  LTC/TRY Synthetic 2,145.48 3,493.45 5,675.10 1,828.14 +0.14% 0 18:49:45  
  LTC/SAR Synthetic 169.19 358.57 576.86 147.60 -0.33% 0 18:49:45  
  LTC/RUB Synthetic 3,592.9 8,399.3 11,378.2 2,950.9 -0.73% 0 18:49:45  
  LTC/SEK Synthetic 429.91 965.51 1,404.88 383.46 -0.90% 0 18:49:45  
  LTC/ILS Synthetic 137.45 347.85 457.42 117.36 -1.06% 0 18:49:45  
  LTC/CNY Synthetic 304.22 693.72 979.03 267.20 -0.40% 0 18:49:45  
  LTC/HKD Synthetic 353.37 742.48 1,198.46 308.27 -0.33% 0 18:49:45  
  LTC/MYR Synthetic 184.12 422.76 646.63 161.82 -0.29% 0 18:49:45  
  LTC/VND Synthetic 118 245 3,524,083 103 0.00% 0 18:49:45  
  LTC/IDR Indodax 809,000 811,000 823,000 809,000 -0.25% 0 18:50:30  
  Litecoin VND Investing.com 118 119 121 118 -0.84% 0 18:49:48  
  LTC/AUD Synthetic 64.081 151.290 215.392 57.022 -1.10% 0 18:49:45  
  Litecoin MXN Investing.com 780.71 786.58 795.79 778.94 -0.75% 0 18:49:48  
  LTC/ZAR Synthetic 744.83 1,744.55 2,433.74 649.03 -0.64% 0 18:49:45  
  Litecoin SAR Investing.com 169.19 169.75 172.31 168.78 -0.33% 0 18:49:48  
  LTC/INR Synthetic 43.0 8,347.3 11,611.5 37.2 -0.48% 0 18:49:45  
  Litecoin SEK Investing.com 429.91 433.83 437.83 428.86 -0.90% 0 18:49:48  
  Litecoin ILS Investing.com 137.45 138.92 140.19 137.24 -1.06% 0 18:49:48  
  Litecoin CNY Investing.com 304.22 305.44 310.03 303.48 -0.40% 0 18:49:48  
  Litecoin HKD Investing.com 353.37 354.55 359.88 352.51 -0.33% 0 18:49:48  
  Litecoin CAD Investing.com 63.173 63.481 64.301 62.992 -0.49% 0 18:49:48  
  LTC/MXN Synthetic 780.71 1,934.90 3,196.15 692.23 -0.75% 0 18:49:45  

Bitcoin Cash

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 207.50 210.35 218.15 205.80 -1.35% 392.41K 18:50:20  
  BCH/USD Perpetual Binance Futures 207.20 210.32 221.95 204.39 -1.48% 361.85K 18:50:16  
  BCH/USD Gate.io 207.49 210.35 221.91 204.86 -1.36% 353.27K 18:50:33  
  BCH/USD Binance 207.50 210.40 222.00 205.00 -1.38% 32.57K 18:50:20  
  Bitcoin Cash TRY Investing.com 9,820.0 9,949.0 10,301.6 9,732.4 -1.30% 7.07K 18:50:28  
  BCH/TRY Paribu 9,820.10 9,948.40 10,481.91 9,731.91 -1.29% 6.80K 18:50:27  
  BCH/USD KuCoin 207.39 210.35 221.90 205.36 -1.41% 6.57K 18:50:25  
  Bitcoin Cash KRW Investing.com 296,148 299,034 309,482 292,673 -0.96% 4.87K 18:50:32  
  BCH/XRP Bitrue 193.250000 195.029999 203.970000 191.260000 -0.91% 4.84K 18:50:24  
  BCH/KRW Upbit 296,100 299,000 309,400 292,000 -0.97% 3.69K 18:50:21  
  Bitcoin Cash BTC Investing.com 0.00324800 0.00325700 0.00336500 0.00323000 -0.28% 1.29K 18:50:32  
  BCHABC/BTC Binance 0.00324800 0.00325700 0.00342000 0.00322300 -0.28% 1.29K 18:50:32  
  Bitcoin Cash RUB Investing.com 16,551 16,849 17,436 16,358 -1.77% 1.21K 18:49:48  
  BCH/KRW Bithumb 296,300 299,100 314,100 292,600 -0.94% 1.18K 18:50:30  
  Bitcoin Cash Euro Investing.com 180.07 183.54 188.89 178.75 -1.89% 1.18K 18:50:28  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 18:49:57  
  BCH/EUR Coinbase Pro 179.98 183.51 192.50 178.53 -1.92% 563.00 18:50:20  
  BCH/JPY Bitbank 33,202 34,276 35,613 32,838 -3.13% 551.00 18:50:32  
  BCH/EUR BitStamp 180.13 183.58 191.85 178.96 -1.88% 376.00 18:50:27  
  BCH/THB Bitkub 6,920.67 7,040.95 7,390.00 6,868.06 -1.71% 295.00 18:50:18  
  BCH/TRY Binance 9,818 9,971 10,472 9,667 -1.53% 273.00 18:50:28  
  BCH/EUR Binance 180.20 183.60 192.30 178.40 -1.85% 241.00 18:50:23  
  BCH/BRL MercadoBitcoin 1,051.1 1,077.5 1,134.1 1,051.1 -2.45% 140.00 18:50:23  
  BCH/GBP Coinbase Pro 153.79 157.32 164.73 152.91 -2.24% 92.00 18:50:20  
  BCHABC/AUD BTC Markets 299.65 298.55 313.50 299.65 +0.37% 22.00 18:50:24  
  Bitcoin Cash AUD Investing.com 299.65 298.55 311.86 299.65 +0.37% 22.00 18:50:24  
  BCH/SGD Independent Reserve 266.52 272.64 284.97 266.52 -2.24% 16.00 18:50:22  
  BCH/JPY Zaif 33,320 34,170 35,995 33,320 -2.49% 8.00 18:50:11  
  BCHABC/ZAR AltCoinTrader 3,623.82 3,457.40 3,700.20 3,456.20 +4.81% 1.00 18:50:09  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 18:50:17  
  Bitcoin Cash ETH Investing.com 0.1103 0.1095 0.1152 0.1099 +0.73% 1.00 18:50:32  
  BCH/ETH Kraken 0.1103 0.1095 0.1113 0.1099 +0.73% 1.00 18:50:29  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 20:41:07  
  Bitcoin Cash PLN Investing.com 777.9 790.0 814.8 771.3 -1.53% 1.00 18:49:48  
  Bitcoin Cash ZAR Investing.com 3,623.8 3,457.4 3,700.2 3,456.2 +4.81% 1.00 18:50:12  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 18:50:20  
  Bitcoin Cash SAR Investing.com 779.4 790.3 818.4 773.0 -1.38% 0 18:49:48  
  BCHABC/IDR Indodax 3,718,000 3,718,000 3,963,000 3,540,000 0.00% 0 18:50:30  
  BCH/INR Synthetic 198 31,853 40,165 171 -1.69% 0 18:49:45  
  BCH/ZAR Synthetic 3,431.1 6,657.1 11,314.2 3,002.0 -1.69% 0 18:49:45  
  BCH/MXN Synthetic 3,596.4 7,383.5 12,060.4 3,190.3 -1.79% 0 18:49:45  
  BCH/PLN Synthetic 777.9 1,412.1 2,412.9 684.5 -1.53% 0 18:49:45  
  BCH/TRY Synthetic 9,883.3 13,330.9 28,851.3 5,591.2 -0.91% 0 18:49:45  
  BCH/SAR Synthetic 779.4 1,368.3 2,510.7 679.6 -1.38% 0 18:49:45  
  BCH/RUB Synthetic 16,551 32,052 54,178 13,562 -1.77% 0 18:49:45  
  BCH/SEK Synthetic 1,980.4 3,684.4 6,174.8 1,768.1 -1.94% 0 18:49:45  
  BCH/ILS Synthetic 633.2 1,327.4 2,173.2 541.4 -2.10% 0 18:49:45  
  BCH/CNY Synthetic 1,401.4 2,647.2 4,677.5 1,233.3 -1.44% 0 18:49:45  
  BCH/MYR Synthetic 848.2 1,613.2 2,729.5 749.1 -1.34% 0 18:49:45  
  BCH/HKD Synthetic 1,627.8 2,833.3 5,213.0 1,420.0 -1.38% 0 18:49:45  
  Bitcoin Cash ILS Investing.com 633.2 646.7 666.1 627.9 -2.09% 0 18:49:48  
  BCH/VND Synthetic 546 935 9,964,450 477 -1.36% 0 18:49:45  
  BCH/CAD Synthetic 291.01 525.88 926.20 257.61 -1.53% 0 18:49:45  
  BCH/AUD Synthetic 295.19 577.32 1,002.02 262.70 -2.14% 0 18:49:45  
  Bitcoin Cash MXN Investing.com 3,596.4 3,661.9 3,779.3 3,568.1 -1.79% 0 18:49:48  
  Bitcoin Cash CAD Investing.com 291.01 295.53 305.42 288.51 -1.53% 0 18:49:48  
  Bitcoin Cash VND Investing.com 546 553 573 541 -1.27% 0 18:49:48  
  Bitcoin Cash MYR Investing.com 848.2 859.7 888.1 841.0 -1.34% 0 18:49:48  
  Bitcoin Cash HKD Investing.com 1,627.8 1,650.6 1,709.4 1,614.5 -1.38% 0 18:49:48  
  Bitcoin Cash CNY Investing.com 1,401.4 1,422.0 1,472.6 1,389.7 -1.45% 0 18:49:48  
  Bitcoin Cash SEK Investing.com 1,980.4 2,019.7 2,079.7 1,961.4 -1.95% 0 18:49:48  

Monero

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005520 0.005526 0.005585 0.005486 -0.11% 15.08K 18:50:32  
  XMR/BTC KuCoin 0.005520 0.005526 0.005694 0.005484 -0.11% 15.05K 18:50:25  
  XMR/ETH KuCoin 0.18680 0.18610 0.19188 0.18502 +0.38% 5.86K 18:50:19  
  Monero ETH Investing.com 0.18680 0.18610 0.18873 0.18506 +0.38% 5.86K 18:50:20  
  XMR/USD Kraken 351.780 356.070 361.230 350.780 -1.20% 2.24K 18:50:28  
  Monero Investing.com 351.761 356.071 361.220 350.782 -1.21% 2.23K 18:50:16  
  XMR/BTC Kraken 0.005530 0.005554 0.005586 0.005489 -0.43% 29.00 18:50:31  
  Monero EUR Investing.com 305.870 310.300 313.320 305.100 -1.43% 9.00 18:50:32  
  XMR/EUR Kraken 305.870 310.300 313.140 305.100 -1.43% 9.00 18:50:30  
  XMR/USD HitBTC 352.991 358.153 366.855 352.985 -1.44% 1.00 18:50:24  
  XMR/BTC HitBTC 0.005506 0.005526 0.005506 0.005506 -0.36% 1.00 18:50:24  
  XMR/INR Synthetic 203.5 18,579.1 19,874.6 181.0 -0.25% 0 18:49:45  
  Monero ILS Investing.com 650.38 655.18 652.97 649.79 -0.73% 0 18:49:48  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 18:49:48  
  Monero RUB Investing.com 17,001.2 17,069.3 17,055.6 16,893.4 -0.40% 0 18:49:48  
  Monero SEK Investing.com 2,034.30 2,046.02 2,036.25 2,028.50 -0.57% 0 18:49:48  
  Monero MYR Investing.com 871.25 870.89 872.32 868.77 +0.04% 0 18:49:48  
  Monero CNY Investing.com 1,439.53 1,440.51 1,440.51 1,438.56 -0.07% 0 18:49:48  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 18:49:48  
  Monero PLN Investing.com 799.08 800.28 799.38 796.69 -0.15% 0 18:49:48  
  Monero VND Investing.com 561 560 561 560 +0.18% 0 18:49:48  
  Monero CAD Investing.com 298.93 299.39 298.97 298.59 -0.15% 0 18:49:48  
  Monero AUD Investing.com 303.22 305.57 303.70 302.66 -0.77% 0 18:49:48  
  Monero TRY Investing.com 10,152.14 10,104.03 10,152.14 10,104.03 +0.48% 0 18:49:48  
  Monero MXN Investing.com 3,694.2 3,709.7 3,700.0 3,691.7 -0.42% 0 18:49:48  
  XMR/ZAR Synthetic 3,524.47 3,896.82 4,243.53 1,362.36 -0.31% 0 18:49:45  
  Monero ZAR Investing.com 3,524.47 3,535.57 3,529.72 3,511.69 -0.31% 0 18:49:48  
  Monero INR Investing.com 203.5 204.0 203.8 203.3 -0.25% 0 18:49:48  
  XMR/AUD Synthetic 303.22 338.14 360.19 120.57 -0.77% 0 18:49:45  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 18:49:45  
  XMR/MYR Synthetic 871.25 941.67 960.77 361.97 +0.04% 0 18:49:45  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 18:49:45  
  XMR/CNY Synthetic 1,439.53 1,542.66 1,567.61 548.04 -0.07% 0 18:49:45  
  XMR/ILS Synthetic 650.38 773.57 817.78 272.46 -0.73% 0 18:49:45  
  XMR/SEK Synthetic 2,034.30 2,151.31 2,182.14 786.42 -0.57% 0 18:49:45  
  XMR/RUB Synthetic 17,001.2 19,189.5 19,009.5 6,369.3 -0.40% 0 18:49:45  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 18:49:45  
  XMR/TRY Synthetic 10,152.14 7,780.84 10,152.14 1,106.92 +0.48% 0 18:49:45  
  XMR/PLN Synthetic 799.08 822.51 874.83 352.94 -0.15% 0 18:49:45  
  XMR/MXN Synthetic 3,694.2 4,320.1 4,492.1 1,789.1 -0.42% 0 18:49:45  
  XMR/CAD Synthetic 298.93 306.62 309.47 111.20 -0.15% 0 18:49:45  

Wrapped Bitcoin

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0002 1.0004 1.0002 1.0000 -0.02% 60.00 18:50:24  
  WBTC/BTC Bitrue 1.0002 1.0004 1.0010 0.9989 -0.02% 36.00 18:50:24  
  Wrapped Bitcoin Investing.com 63,869.55 64,599.95 65,354.92 63,624.00 -1.13% 26.00 18:50:08  
  WBTC/USD Binance 63,869.55 64,599.95 65,394.67 63,624.00 -1.13% 26.00 18:50:22  
  WBTC/BTC Binance 1.0002 1.0004 1.0012 1.0000 -0.02% 24.00 18:50:06  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 18:50:31  
  WBTC/USD Synthetic 63,907.35 81,455.95 126,205.81 48,759.14 -1.12% 0 18:49:45  
  WBTC/CAD Synthetic 89,577.98 117,553.09 175,910.94 82,212.80 -1.25% 18:49:45  

Stellar

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.16991 0.17229 0.17311 0.16899 -1.38% 77.11M 18:50:28  
  XLM/USD Coinbase Pro 0.16981 0.17214 0.17373 0.16875 -1.35% 32.39M 18:50:34  
  XLM/USD Binance 0.17000 0.17240 0.17390 0.16880 -1.39% 32.14M 18:50:19  
  Stellar Lumens KRW Investing.com 242.26 245.40 247.00 241.00 -1.28% 25.14M 18:50:32  
  XLM/KRW Upbit 242.00 245.00 247.00 241.00 -1.22% 18.67M 18:50:23  
  XLM/USD OKX 0.16990 0.17239 0.17393 0.16891 -1.44% 8.08M 18:50:25  
  Stellar Lumens TRY Investing.com 8.04078 8.15925 8.17748 8.00809 -1.45% 6.93M 18:50:32  
  XLM/KRW Bithumb 243.00 246.00 247.00 241.00 -1.22% 6.47M 18:50:31  
  XLM/TRY Paribu 8.0400 8.1620 8.2140 8.0110 -1.49% 5.14M 18:50:28  
  Stellar Lumens BTC Investing.com 0.00000194 0.00000190 0.00000194 0.00000191 +1.92% 4.58M 18:50:32  
  XLM/USD HTX 0.16995 0.17242 0.17378 0.16905 -1.43% 4.50M 18:50:27  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 18:50:25  
  XLM/JPY Bitbank 27.240 28.079 28.210 27.012 -2.99% 2.17M 18:50:33  
  XLM/TRY Binance 8.0450 8.1550 8.2280 8.0000 -1.35% 1.39M 18:50:25  
  Stellar Lumens EUR Investing.com 0.14773 0.15006 0.15005 0.14677 -1.56% 691.03K 18:50:32  
  XLM/TRY BTCTurk 8.0360 8.1510 8.2070 8.0000 -1.41% 391.82K 18:50:29  
  XLM/EUR Coinbase Pro 0.147670 0.150003 0.151033 0.146781 -1.56% 389.53K 18:50:22  
  XLM/EUR Binance 0.147800 0.150200 0.151000 0.146700 -1.60% 301.50K 18:50:28  
  XLM/BTC Coinbase Pro 0.00000265 0.00000269 0.00000267 0.00000264 -1.49% 222.52K 18:50:32  
  Stellar Lumens ETH Investing.com 0.00009009 0.00008988 0.00009014 0.00008894 +0.23% 209.18K 18:50:24  
  XLM/ETH Binance 0.00009009 0.00008988 0.00009014 0.00008894 +0.23% 209.15K 18:50:22  
  XLM/GBP Kraken 0.12638 0.12862 0.12856 0.12498 -1.74% 145.87K 18:50:34  
  XLM/THB Orbix 5.72 5.79 5.76 5.72 -1.21% 286.00 18:50:24  
  XLM/BRL FoxBit 0.8661 0.8843 0.8874 0.8643 -2.06% 45.00 18:50:20  
  XLM/ETH BitMart 0.00009009 0.00008988 0.00009014 0.00008894 +0.23% 27.00 18:50:21  
  Stellar Lumens INR Investing.com 8.6600 8.6600 8.6600 8.6600 0.00% 4.00 18:50:20  
  XLM/INR Bitbns 8.66 8.66 8.66 8.66 0.00% 4.00 18:50:33  
  Stellar Lumens MYR Investing.com 0.69452 0.70445 0.70685 0.69085 -1.41% 0 18:49:48  
  Stellar Lumens AUD Investing.com 0.24172 0.24717 0.24644 0.24033 -2.20% 0 18:49:48  
  Stellar Lumens CAD Investing.com 0.23829 0.24217 0.24278 0.23693 -1.60% 0 18:49:48  
  Stellar Lumens VND Investing.com 0.4 0.5 0.5 0.4 -20.00% 0 18:49:48  
  XLM/IDR Indodax 3,060.0 3,099.0 3,140.0 3,046.0 -1.26% 0 18:50:31  
  Stellar Lumens HKD Investing.com 1.33294 1.35255 1.35882 1.32588 -1.45% 0 18:49:48  
  XLM/CNY Synthetic 1.14754 1.92653 3.73384 0.95143 -1.52% 0 18:49:45  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 18:49:45  
  XLM/INR Synthetic 0.1622 23.1814 28.3829 0.1243 -1.68% 0 18:49:45  
  XLM/ZAR Synthetic 2.8096 4.8448 9.2647 2.2551 -1.76% 0 18:49:45  
  XLM/MXN Synthetic 2.9449 5.3734 9.7477 2.4162 -1.86% 0 18:49:45  
  XLM/PLN Synthetic 0.63699 1.02770 1.90385 0.49425 -1.60% 0 18:49:45  
  XLM/TRY Synthetic 8.0929 9.7017 20.9577 3.4085 -0.98% 0 18:49:45  
  XLM/SAR Synthetic 0.63819 0.99579 1.94955 0.51632 -1.45% 0 18:49:45  
  XLM/RUB Synthetic 13.5526 23.3258 40.5738 10.0179 -1.84% 0 18:49:45  
  XLM/SEK Synthetic 1.62166 2.68132 5.05102 1.25023 -2.01% 0 18:49:45  
  XLM/ILS Synthetic 0.51846 0.96601 1.74589 0.40594 -2.17% 0 18:49:45  
  XLM/HKD Synthetic 1.33294 2.06194 4.07967 1.07539 -1.45% 0 18:49:45  
  Stellar Lumens CNY Investing.com 1.14754 1.16520 1.17061 1.14146 -1.52% 0 18:49:48  
  XLM/MYR Synthetic 0.69452 1.17404 2.20701 0.54515 -1.41% 0 18:49:45  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 18:49:45  
  XLM/CAD Synthetic 0.23829 0.38271 0.71375 0.18887 -1.60% 0 18:49:45  
  XLM/AUD Synthetic 0.24172 0.42015 0.79888 0.19651 -2.21% 0 18:49:45  
  Stellar Lumens ZAR Investing.com 2.8096 2.8599 2.8584 2.7956 -1.76% 0 18:49:48  
  Stellar Lumens MXN Investing.com 2.9449 3.0007 3.0042 2.9298 -1.86% 0 18:49:48  
  Stellar Lumens PLN Investing.com 0.63699 0.64733 0.64791 0.63362 -1.60% 0 18:49:48  
  Stellar Lumens SAR Investing.com 0.63819 0.64758 0.65058 0.63481 -1.45% 0 18:49:48  
  Stellar Lumens RUB Investing.com 13.5526 13.8070 13.8600 13.4380 -1.84% 0 18:49:48  
  Stellar Lumens ILS Investing.com 0.51846 0.52996 0.52917 0.51618 -2.17% 0 18:49:48  
  Stellar Lumens SEK Investing.com 1.62166 1.65499 1.65219 1.61307 -2.01% 0 18:49:48  

Gram (prev. Toncoin)

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.5274 1.5259 1.5432 1.5256 +0.10% 7.35M 18:50:24  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 18:50:28  
  TON/USD KuCoin 1.391 1.422 1.439 1.386 -2.18% 1.90M 18:50:22  
  TON/USD MEXC 1.391 1.424 1.438 1.389 -2.32% 618.94K 18:50:27  
  TON/USD HTX 1.3915 1.4262 1.4497 1.3827 -2.43% 35.37K 18:50:27  
  TON/CAD Synthetic 1.9497 3.9812 6.0467 0.8095 -2.47% 18:49:45  

Dai

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 160.189 163.100 163.101 158.250 -1.78% 83.77K 18:50:32  
  Dai Investing.com 0.99972 0.99962 1.00113 0.99833 +0.01% 1.61K 18:50:20  
  DAI/USD Kraken 0.99972 0.99962 1.00113 0.99833 +0.01% 982.00 18:50:32  
  DAI/EUR Kraken 0.86840 0.87325 0.86874 0.86840 -0.56% 101.00 18:50:20  
  DAI/CAD Synthetic 1.4008 1.4418 1.4570 1.3483 -0.28% 18:49:45  

Bitcoin BEP2

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 18:50:25  
  BTCB/USD Synthetic 37,060.38 41,394.78 121,268.66 6,152.17 -1.09% 0 18:49:45  
  Bitcoin BEP2 Investing.com 37,060.38 37,467.38 37,908.17 36,895.36 -1.09% 0 18:49:48  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 18:50:28  

Ethena USDe

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 83.84K 18:50:13  

Rain

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0127952 0.0135937 0.0135973 0.0126383 -5.87% 152.78M 18:50:21  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.11872 0.12131 0.12410 0.11867 -2.14% 343.59K 18:50:16  
  CC/EUR Kraken 0.10324 0.10569 0.10551 0.10316 -2.32% 235.04K 18:50:32  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1021 1.1026 1.1028 1.1021 -0.05% 863.00 18:50:13  
  WBETH/USD Synthetic 2,080.5489 2,214.8481 5,333.4487 787.0839 -1.63% 18:49:45  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,883.28 1,919.12 1,933.31 1,883.28 -1.87% 1.00 18:50:18  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,080.52 2,088.55 2,198.96 2,042.35 -0.38% 74.47K 18:50:08  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 18:50:08  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 18:50:22  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.7190 9.7849 9.7889 9.7031 -0.67% 24.38K 18:50:20  
  LEOu/USD Bitfinex 9.7160 9.7853 9.7900 9.7000 -0.71% 20.53K 18:50:18  
  LEOu/USD Gate.io 9.7350 9.7810 9.8190 9.7350 -0.47% 3.85K 18:50:13  
  LEOu/BTC Bitfinex 0.00015317 0.00015317 0.00015317 0.00015317 0.00% 4.00 18:50:18  
  UNUS SED LEO BTC Investing.com 0.00015317 0.00015317 0.00015317 0.00015317 0.00% 4.00 18:50:20  
  LEOu/CAD Synthetic 13.6251 14.0252 14.2434 4.7018 -0.81% 18:49:45  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rudy Gomombal
Rudy Gomombal Jun 29, 2026 14:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Joyland Dicap
Joyland Dicap May 30, 2026 5:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to resolve
Apr 26, 2025 2:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 26, 2025 2:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 26, 2025 2:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go in higher 200k
Jeason Capote
Jeason Capote Jul 09, 2023 11:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🙏🙏🙏😭😭😭
Jeason Capote
Jeason Capote Jul 09, 2023 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tha 🙏🙏😭🥹
Bing Aguilar
Bing Aguilar Jan 10, 2023 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Withdraw
Daniel Ferenc
Daniel Ferenc Dec 28, 2022 6:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Czk
Naya Malasi
Naya Malasi Apr 12, 2022 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need it! money get
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email