
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0.9993 | 0.9997 | 0.9994 | 0.9990 | -0.04% | 36.15M | 16:35:21 | ||
USDT/USD | Bitfinex | 0.9994 | 0.9999 | 1.0001 | 0.9992 | -0.04% | 30.21M | 16:35:16 | ||
USDT/TRY | Binance | 16.906 | 16.901 | 16.919 | 16.839 | +0.03% | 25.28M | 16:35:21 | ||
USDT/TRY | Paribu | 16.911 | 16.900 | 16.938 | 16.833 | +0.07% | 7.98M | 16:35:43 | ||
USDT/TRY | BTCTurk | 16.892 | 16.885 | 16.933 | 16.825 | +0.04% | 6.30M | 16:35:39 | ||
USDT/USD | Kraken | 0.9987 | 0.9988 | 0.9989 | 0.9987 | -0.01% | 5.94M | 16:35:05 | ||
USDT/THB | Bitkub | 35.190 | 35.240 | 35.300 | 35.070 | -0.14% | 5.84M | 16:35:44 | ||
USDT/BRL | Binance | 5.342 | 5.338 | 5.346 | 5.326 | +0.07% | 2.56M | 16:35:14 | ||
USDT/RUB | Binance | 55.990 | 55.270 | 56.170 | 55.200 | +1.30% | 1.07M | 16:35:22 | ||
USDT/THB | Satang Pro | 35.280 | 35.300 | 35.300 | 35.120 | -0.06% | 328.82K | 16:29:02 | ||
USDT/INR | Bitbns | 85.95 | 85.42 | 86.85 | 84.34 | +0.62% | 185.60K | 16:33:38 | ||
USDT/RUB | EXMO | 60.933 | 60.799 | 60.981 | 60.197 | +0.22% | 153.95K | 16:35:41 | ||
USDT/CAD | Kraken | 1.2859 | 1.2862 | 1.2876 | 1.2849 | -0.02% | 29.35K | 16:28:50 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 19,065.9 | 19,090.5 | 19,342.5 | 18,794.4 | -0.13% | 60.78K | 16:35:41 | ||
BTC/USD | Binance | 19,070.5 | 19,137.3 | 19,467.4 | 18,781.0 | -0.35% | 49.15K | 16:35:27 | ||
BTC/USD | Coinbase Pro | 19,044.7 | 19,069.2 | 19,422.0 | 18,755.8 | -0.13% | 9.92K | 16:35:41 | ||
Bitcoin JPY | Investing.com | 2,579,718 | 2,584,391 | 2,617,620 | 2,543,067 | -0.18% | 3.85K | 16:35:43 | ||
Bitcoin KRW | Investing.com | 25,280,091 | 25,293,098 | 25,578,416 | 24,992,650 | -0.05% | 3.72K | 16:35:41 | ||
Bitcoin Euro | Investing.com | 18,287.3 | 18,317.1 | 18,532.3 | 18,025.5 | -0.16% | 2.24K | 16:35:36 | ||
BTC/KRW | Upbit | 25,298,000 | 25,331,000 | 25,634,000 | 25,000,000 | -0.13% | 1.95K | 16:35:39 | ||
BTC/JPY | Liquid | 2,580,719 | 2,587,660 | 2,632,497 | 2,540,860 | -0.27% | 1.95K | 16:35:46 | ||
BTC/USD | Bitfinex | 19,058.0 | 19,094.0 | 19,445.0 | 18,774.0 | -0.19% | 1.71K | 16:35:39 | ||
BTC/JPY | bitFlyer | 2,577,986 | 2,583,796 | 2,577,986 | 2,577,986 | -0.22% | 1.38K | 16:35:46 | ||
BTC/EUR | Binance | 18,299.5 | 18,344.6 | 18,664.0 | 18,011.5 | -0.25% | 1.15K | 16:35:10 | ||
BTC/KRW | Bithumb | 25,261,000 | 25,303,000 | 25,594,000 | 24,959,000 | -0.17% | 1.09K | 16:35:43 | ||
BTC/KRW | Coinone | 25,280,000 | 25,310,000 | 25,674,000 | 24,969,000 | -0.12% | 0.68K | 16:35:38 | ||
BTC/EUR | Coinbase Pro | 18,280.5 | 18,310.5 | 18,644.0 | 17,987.0 | -0.16% | 0.57K | 16:35:42 | ||
Bitcoin GBP | Investing.com | 15,737.0 | 15,771.7 | 15,959.8 | 15,540.1 | -0.22% | 0.56K | 16:35:41 | ||
BTC/JPY | BTCBOX | 2,577,959 | 2,588,075 | 2,632,000 | 2,550,000 | -0.39% | 0.52K | 16:35:46 | ||
Bitcoin TRY | Investing.com | 321,491 | 323,501 | 325,350 | 319,248 | -0.62% | 0.49K | 16:35:26 | ||
BTC/TRY | Paribu | 321,255 | 323,900 | 326,500 | 318,001 | -0.82% | 0.36K | 16:35:23 | ||
BTC/EUR | BitStamp | 18,278.2 | 18,337.2 | 18,649.1 | 18,009.4 | -0.32% | 0.33K | 16:35:45 | ||
BTC/GBP | Binance | 15,734.7 | 15,794.7 | 16,045.6 | 15,511.7 | -0.38% | 0.33K | 16:35:14 | ||
Bitcoin BRL | Investing.com | 101,762 | 101,953 | 103,276 | 100,644 | -0.19% | 0.24K | 16:35:25 | ||
BTC/GBP | Coinbase Pro | 15,740.3 | 15,759.4 | 16,039.6 | 15,503.6 | -0.12% | 0.23K | 16:35:43 | ||
BTC/ZAR | Luno | 317,139 | 319,542 | 317,139 | 317,139 | -0.75% | 0.19K | 16:35:45 | ||
Bitcoin ZAR | Investing.com | 317,139 | 318,919 | 321,500 | 313,145 | -0.56% | 0.19K | 16:35:13 | ||
Bitcoin THB | Investing.com | 671,596 | 673,491 | 680,270 | 662,693 | -0.28% | 0.19K | 16:35:41 | ||
BTC/THB | Bitkub | 671,500 | 673,499 | 684,999 | 662,500 | -0.30% | 0.18K | 16:35:37 | ||
BTC/EUR | Kraken | 18,274.8 | 18,333.1 | 18,572.0 | 18,011.6 | -0.32% | 0.18K | 16:35:07 | ||
BTC/TRY | BTCTurk | 322,123 | 323,329 | 327,996 | 318,125 | -0.37% | 0.13K | 16:35:34 | ||
Bitcoin MXN | Investing.com | 386,886 | 387,000 | 391,697 | 381,738 | -0.03% | 0.13K | 16:32:44 | ||
BTC/MXN | Bitso | 386,886 | 387,000 | 392,987 | 381,687 | -0.03% | 0.13K | 16:35:45 | ||
BTC/BRL | Binance | 101,870 | 102,149 | 103,821 | 100,443 | -0.27% | 0.11K | 16:35:09 | ||
BTC/BRL | NovaDAX | 101,676 | 102,268 | 103,652 | 100,501 | -0.58% | 0.11K | 16:35:46 | ||
Bitcoin AUD | Investing.com | 27,917.0 | 27,958.5 | 28,300.6 | 27,542.7 | -0.15% | 0.07K | 16:35:37 | ||
BTC/UAH | EXMO | 648,924 | 656,102 | 710,000 | 639,000 | -1.09% | 0.07K | 16:35:46 | ||
BTC/INR | Bitbns | 1,610,000 | 1,636,124 | 1,680,259 | 1,601,794 | -1.60% | 0.07K | 16:35:41 | ||
Bitcoin INR | Investing.com | 1,610,000 | 1,628,582 | 1,669,430 | 1,607,440 | -1.14% | 0.07K | 16:35:41 | ||
BTC/AUD | BTC Markets | 27,902.2 | 27,924.2 | 28,469.5 | 27,547.5 | -0.08% | 0.06K | 16:35:42 | ||
BTC/PEN | Bitinka | 76,389.97 | 78,154.44 | 76,389.97 | 76,389.97 | -2.26% | 0.04K | 02:42:20 | ||
BTC/MYR | Luno | 84,212 | 84,336 | 84,212 | 84,212 | -0.15% | 0.03K | 16:35:07 | ||
Bitcoin MYR | Investing.com | 84,212 | 84,401 | 85,492 | 83,028 | -0.22% | 0.03K | 16:35:07 | ||
BTC/NGN | Luno | 11,706,120 | 11,778,600 | 11,706,120 | 11,706,120 | -0.62% | 0.03K | 16:35:46 | ||
Bitcoin PLN | Investing.com | 94,529 | 90,585 | 95,761 | 93,007 | +4.35% | 0.02K | 16:34:57 | ||
BTC/AUD | Independent Reserve | 27,959.99 | 28,003.69 | 28,418.89 | 27,530.05 | -0.16% | 0.02K | 16:35:46 | ||
Bitcoin IDR | Investing.com | 287,000,992 | 287,705,984 | 290,088,992 | 283,711,008 | -0.25% | 0.02K | 16:33:04 | ||
BTC/IDR | BTC Indonesia | 287,001,000 | 287,705,984 | 290,814,000 | 283,711,000 | -0.24% | 0.02K | 16:33:03 | ||
BTC/NZD | Independent Reserve | 30,697.17 | 30,745.15 | 31,273.47 | 30,225.15 | -0.16% | 0.02K | 16:35:46 | ||
BTC/XRP | CoinField | 60,797.2967 | 61,074.5000 | 61,677.2595 | 59,794.9801 | -0.45% | 0.02K | 16:35:31 | ||
BTC/PLN | Zonda (BitBay) | 86,112 | 86,200 | 87,288 | 85,200 | -0.10% | 0.02K | 16:35:19 | ||
BTC/BRL | MercadoBitcoin | 101,625 | 102,049 | 103,738 | 100,890 | -0.42% | 0.02K | 16:35:38 | ||
Bitcoin CAD | Investing.com | 24,548.8 | 24,941.7 | 24,879.5 | 24,226.9 | -1.58% | 0.01K | 16:35:31 | ||
BTC/UGX | Luno | 74,484,000 | 74,750,000 | 74,484,000 | 74,484,000 | -0.36% | 0.01K | 16:35:08 | ||
BTC/CAD | Kraken | 24,527.9 | 24,608.3 | 24,930.1 | 24,180.0 | -0.33% | 0.01K | 16:35:42 | ||
BTC/PLN | EXMO | 123,148.2 | 124,787.2 | 129,821.4 | 88,080.0 | -1.31% | 0.01K | 16:35:46 | ||
BTC/CAD | CoinField | 24,573.94 | 25,138.78 | 24,974.30 | 24,260.46 | -2.25% | 0.01K | 16:35:34 | ||
BTC/THB | Satang Pro | 675,974 | 673,000 | 683,061 | 662,207 | +0.44% | 0.00K | 16:21:33 | ||
BTC/RUB | EXMO | 1,158,935 | 1,162,000 | 1,179,384 | 1,149,531 | -0.26% | 0.00K | 16:35:23 | ||
Bitcoin CHF | Investing.com | 18,275.3 | 18,320.0 | 18,486.4 | 18,040.0 | -0.24% | 0.00K | 16:35:33 | ||
BTC/CHF | Kraken | 18,275.3 | 18,377.2 | 18,486.4 | 18,040.0 | -0.55% | 0.00K | 16:35:40 | ||
Bitcoin RUB | Investing.com | 1,158,935 | 1,162,000 | 1,176,594 | 1,149,531 | -0.26% | 0.00K | 16:35:23 | ||
BTC/SGD | Liquid | 26,805.0 | 27,148.9 | 27,429.0 | 26,013.7 | -1.27% | 0.00K | 16:35:03 | ||
Bitcoin SGD | Investing.com | 26,805.0 | 52,575.6 | 26,961.3 | 26,600.0 | -49.02% | 0.00K | 14:59:00 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 11:24:24 | ||
BTC/IDR | Luno | 288,049,000 | 288,001,984 | 288,049,000 | 288,049,000 | +0.02% | 0 | 16:35:31 | ||
BTC/USD | FTX | 19,042.0 | 19,097.0 | 19,042.0 | 19,042.0 | -0.29% | 0 | 16:35:40 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 11:24:24 | ||
BTC/XAU | Synthetic | 10.5286 | 10.5484 | 10.6847 | 10.4252 | -0.19% | 0 | 16:35:01 | ||
Bitcoin ILS | Investing.com | 67,275 | 67,401 | 68,272 | 66,614 | -0.19% | 0 | 16:35:02 | ||
BTC/ZAR | Synthetic | 312,261 | 312,848 | 316,890 | 309,195 | -0.19% | 0 | 16:35:01 | ||
BTC/HKD | Liquid | 150,356 | 152,236 | 153,225 | 147,027 | -1.23% | 0 | 16:35:43 | ||
BTC/INR | Synthetic | 1,505,220 | 1,508,050 | 1,527,536 | 1,490,440 | -0.19% | 0 | 16:35:01 | ||
BTC/ETH | Synthetic | 18.03 | 18.36 | 18.19 | 17.80 | -1.79% | 0 | 16:35:10 | ||
Bitcoin SEK | Investing.com | 196,517 | 196,887 | 199,431 | 194,588 | -0.19% | 0 | 16:35:01 | ||
BTC/MXN | Synthetic | 386,310 | 387,036 | 392,037 | 382,517 | -0.19% | 0 | 16:35:01 | ||
BTC/SAR | Synthetic | 71,544 | 71,679 | 72,605 | 70,842 | -0.19% | 0 | 16:35:01 | ||
BTC/SEK | Synthetic | 196,517 | 196,887 | 199,431 | 194,587 | -0.19% | 0 | 16:35:01 | ||
BTC/ILS | Synthetic | 67,275 | 67,401 | 68,272 | 66,614 | -0.19% | 0 | 16:35:01 | ||
BTC/MYR | Synthetic | 84,021 | 84,179 | 85,267 | 83,196 | -0.19% | 0 | 16:35:01 | ||
BTC/VND | Synthetic | 444,229,424 | 445,313,600 | 450,804,383 | 437,969,224 | -0.24% | 0 | 16:35:01 | ||
Bitcoin SAR | Investing.com | 71,544 | 71,679 | 72,605 | 70,842 | -0.19% | 0 | 16:35:02 | ||
Bitcoin VND | Investing.com | 444,229,440 | 445,313,600 | 450,804,384 | 437,969,216 | -0.24% | 0 | 16:35:04 | ||
Bitcoin HKD | Investing.com | 150,356 | 152,236 | 152,236 | 150,356 | -1.23% | 0 | 13:29:25 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,057.74 | 1,037.89 | 1,083.98 | 1,041.82 | +1.91% | 877.40K | 16:35:37 | ||
ETH/USD | Binance | 1,057.75 | 1,042.23 | 1,088.34 | 1,028.29 | +1.49% | 732.17K | 16:35:32 | ||
Ethereum BTC | Investing.com | 0.055459 | 0.054349 | 0.056073 | 0.054978 | +2.04% | 160.43K | 16:35:42 | ||
ETH/BTC | Binance | 0.055460 | 0.054462 | 0.056093 | 0.054103 | +1.83% | 153.45K | 16:35:26 | ||
ETH/USD | Huobi | 1,057.83 | 1,042.20 | 1,087.87 | 1,028.20 | +1.50% | 118.42K | 16:35:34 | ||
Ethereum Euro | Investing.com | 1,014.33 | 995.79 | 1,037.11 | 999.18 | +1.86% | 34.93K | 16:35:41 | ||
Ethereum KRW | Investing.com | 1,402,937 | 1,375,173 | 1,431,203 | 1,382,813 | +2.02% | 34.77K | 16:35:41 | ||
ETH/USD | IDCM | 3,275.50 | 3,334.30 | 3,391.10 | 3,238.40 | -1.76% | 27.64K | 14:45:58 | ||
ETH/USD | Bitfinex | 1,056.80 | 1,037.70 | 1,086.20 | 1,027.70 | +1.84% | 26.81K | 16:35:39 | ||
ETH/EUR | Binance | 1,014.93 | 999.32 | 1,042.37 | 987.00 | +1.56% | 21.14K | 16:35:09 | ||
ETH/KRW | Upbit | 1,404,500 | 1,378,500 | 1,433,500 | 1,381,500 | +1.89% | 17.47K | 16:35:37 | ||
ETH/KRW | Bithumb | 1,401,000 | 1,378,000 | 1,432,000 | 1,382,000 | +1.67% | 11.09K | 16:35:37 | ||
ETH/EUR | Coinbase Pro | 1,013.49 | 994.75 | 1,041.52 | 985.51 | +1.88% | 7.55K | 16:35:37 | ||
ETH/KRW | Coinone | 1,402,000 | 1,376,000 | 1,434,000 | 1,363,000 | +1.89% | 6.21K | 16:35:06 | ||
ETH/BTC | Huobi | 0.055443 | 0.054474 | 0.056101 | 0.054107 | +1.78% | 5.94K | 16:35:34 | ||
Ethereum JPY | Investing.com | 142,837 | 140,489 | 146,747 | 140,893 | +1.67% | 4.81K | 16:35:12 | ||
Ethereum TRY | Investing.com | 17,866.7 | 17,552.1 | 18,234.6 | 17,639.6 | +1.79% | 4.32K | 16:35:23 | ||
ETH/EUR | BitStamp | 1,013.40 | 999.10 | 1,041.16 | 985.53 | +1.43% | 4.11K | 16:35:47 | ||
ETH/GBP | Binance | 872.46 | 860.37 | 896.60 | 848.24 | +1.41% | 2.57K | 16:35:12 | ||
ETH/JPY | Liquid | 142,913 | 140,621 | 148,000 | 139,019 | +1.63% | 2.39K | 16:35:46 | ||
ETH/GBP | Coinbase Pro | 872.45 | 856.59 | 898.00 | 848.00 | +1.85% | 2.28K | 16:35:41 | ||
ETH/EUR | Kraken | 1,013.12 | 998.89 | 1,041.08 | 998.00 | +1.42% | 2.14K | 16:35:11 | ||
ETH/GBP | Bitfinex | 872.90 | 857.60 | 896.98 | 849.98 | +1.78% | 2.08K | 16:35:39 | ||
ETH/JPY | Bitfinex | 142,689 | 140,380 | 146,800 | 138,980 | +1.65% | 1.93K | 16:35:39 | ||
ETH/TRY | Bitexen | 17,842.2 | 17,534.5 | 18,289.6 | 17,394.4 | +1.75% | 1.85K | 16:35:45 | ||
ETH/TRY | BTCTurk | 17,878.0 | 17,625.0 | 18,319.0 | 17,385.0 | +1.44% | 1.65K | 16:35:35 | ||
Ethereum THB | Investing.com | 37,206.0 | 36,531.3 | 38,223.6 | 36,506.9 | +1.85% | 1.60K | 16:35:31 | ||
ETH/THB | Bitkub | 37,205.3 | 36,531.0 | 38,238.0 | 36,300.0 | +1.85% | 1.58K | 16:35:44 | ||
Ethereum AUD | Investing.com | 1,550.52 | 1,519.24 | 1,584.97 | 1,526.67 | +2.06% | 1.49K | 16:35:13 | ||
ETH/UAH | EXMO | 35,956.9 | 35,523.8 | 36,817.2 | 35,100.0 | +1.22% | 1.48K | 16:35:46 | ||
ETH/LTC | EXMO | 21.2095 | 20.6023 | 21.4428 | 20.4435 | +2.95% | 1.40K | 16:35:41 | ||
ETH/AUD | Binance | 1,549.15 | 1,523.51 | 1,593.33 | 1,502.20 | +1.68% | 1.30K | 16:35:13 | ||
ETH/DAI | HitBTC | 1,057.06 | 1,041.52 | 1,085.66 | 1,027.46 | +1.49% | 1.11K | 16:35:41 | ||
ETH/BTC | Poloniex | 0.055464 | 0.054468 | 0.056112 | 0.054120 | +1.83% | 1.04K | 16:35:46 | ||
ETH/TRY | Paribu | 17,899.00 | 17,597.38 | 18,196.00 | 17,300.00 | +1.71% | 0.83K | 16:35:28 | ||
ETH/INR | Bitbns | 88,670 | 88,290 | 92,715 | 87,400 | +0.43% | 0.70K | 16:35:41 | ||
Ethereum INR | Investing.com | 88,670 | 88,290 | 92,715 | 88,554 | +0.43% | 0.70K | 16:35:41 | ||
ETH/JPY | Zaif | 143,055 | 141,080 | 146,380 | 139,745 | +1.40% | 0.48K | 16:35:47 | ||
Ethereum MYR | Investing.com | 4,668.00 | 4,588.00 | 4,771.00 | 4,602.00 | +1.74% | 0.37K | 16:35:22 | ||
ETH/MYR | Luno | 4,668.00 | 4,611.00 | 4,668.00 | 4,668.00 | +1.24% | 0.37K | 16:35:46 | ||
Ethereum MXN | Investing.com | 21,400.1 | 21,026.6 | 21,942.1 | 21,179.8 | +1.78% | 0.34K | 16:33:02 | ||
ETH/MXN | Bitso | 21,400.1 | 21,026.6 | 21,942.1 | 20,879.2 | +1.78% | 0.34K | 16:35:46 | ||
Ethereum ZAR | Investing.com | 17,580.0 | 17,380.0 | 18,017.0 | 17,382.0 | +1.15% | 0.33K | 16:35:22 | ||
ETH/ZAR | Luno | 17,580.0 | 17,447.0 | 17,580.0 | 17,580.0 | +0.76% | 0.33K | 16:35:47 | ||
Ethereum IDR | Investing.com | 15,868,477 | 15,601,815 | 16,232,528 | 15,713,832 | +1.71% | 0.30K | 16:33:36 | ||
ETH/IDR | BTC Indonesia | 15,867,000 | 15,600,000 | 16,234,000 | 15,520,000 | +1.71% | 0.30K | 16:35:08 | ||
Ethereum PLN | Investing.com | 5,048.62 | 4,947.64 | 5,152.26 | 5,014.35 | +2.04% | 0.25K | 16:31:18 | ||
ETH/PLN | Zonda (BitBay) | 4,765.00 | 4,706.16 | 4,882.00 | 4,650.00 | +1.25% | 0.21K | 16:31:18 | ||
Ethereum RUB | Investing.com | 64,389 | 63,448 | 66,000 | 63,101 | +1.48% | 0.20K | 16:35:07 | ||
ETH/RUB | EXMO | 64,389 | 63,448 | 66,000 | 61,600 | +1.48% | 0.20K | 16:35:43 | ||
ETH/AUD | BTC Markets | 1,559.75 | 1,518.01 | 1,589.68 | 1,505.53 | +2.75% | 0.19K | 16:35:45 | ||
ETH/BRL | MercadoBitcoin | 5,629.14 | 5,598.80 | 5,767.42 | 5,502.00 | +0.54% | 0.16K | 16:35:43 | ||
ETH/XRP | CoinField | 3,378.3153 | 3,324.8794 | 3,423.8560 | 3,319.1597 | +1.61% | 0.11K | 16:35:38 | ||
Ethereum CAD | Investing.com | 1,362.53 | 1,339.49 | 1,390.27 | 1,348.88 | +1.72% | 0.10K | 16:31:32 | ||
ETH/CAD | CoinField | 1,361.57 | 1,342.36 | 1,389.37 | 1,348.00 | +1.43% | 0.09K | 16:35:15 | ||
ETH/BRL | NovaDAX | 5,657.09 | 5,551.35 | 5,751.29 | 5,504.81 | +1.90% | 0.06K | 16:35:46 | ||
ETH/PLN | EXMO | 6,666.04 | 6,663.43 | 6,840.50 | 6,457.50 | +0.04% | 0.04K | 16:28:54 | ||
ETH/THB | Satang Pro | 37,253.6 | 36,545.6 | 38,105.3 | 36,280.7 | +1.94% | 0.02K | 16:29:02 | ||
ETH/CAD | Kraken | 1,367.71 | 1,349.03 | 1,396.69 | 1,355.11 | +1.38% | 0.02K | 16:35:44 | ||
ETH/SGD | Liquid | 1,484.24 | 1,492.70 | 1,546.58 | 1,425.06 | -0.57% | 0.00K | 16:35:12 | ||
ETH/NGN | Luno | 647,401 | 637,001 | 647,401 | 647,401 | +1.63% | 0.00K | 16:13:50 | ||
ETH/HKD | Liquid | 8,343.6 | 8,338.2 | 8,605.8 | 8,060.5 | +0.06% | 0.00K | 16:35:46 | ||
Ethereum HKD | Investing.com | 8,343.554 | 8,338.168 | 8,374.517 | 8,220.603 | +0.06% | 0.00K | 15:15:29 | ||
ETH/IDR | Luno | 16,087,000 | 15,790,000 | 16,087,000 | 16,087,000 | +1.88% | 0.00K | 16:28:58 | ||
ETH/BTC | TOKOK | 0.054695 | 0.054716 | 0.054695 | 0.054695 | -0.04% | 0.00K | 10:03:02 | ||
ETH/ILS | Synthetic | 3,729.09 | 3,664.73 | 3,824.74 | 3,689.89 | +1.76% | 0 | 16:35:01 | ||
ETH/SEK | Synthetic | 10,893.1 | 10,705.1 | 11,172.5 | 10,778.6 | +1.76% | 0 | 16:35:01 | ||
ETH/XAU | Synthetic | 0.58361 | 0.57354 | 0.59858 | 0.57747 | +1.76% | 0 | 16:35:01 | ||
ETH/SAR | Synthetic | 3,965.75 | 3,897.30 | 4,067.46 | 3,924.06 | +1.76% | 0 | 16:35:01 | ||
ETH/MYR | Synthetic | 4,657.38 | 4,576.99 | 4,776.83 | 4,608.41 | +1.76% | 0 | 16:35:01 | ||
Ethereum ILS | Investing.com | 3,729.09 | 3,664.73 | 3,824.74 | 3,689.89 | +1.76% | 0 | 16:35:06 | ||
ETH/VND | Synthetic | 24,639,894 | 24,214,618 | 25,271,859 | 24,380,857 | +1.76% | 0 | 16:35:01 | ||
ETH/INR | Synthetic | 83,436 | 81,996 | 85,576 | 82,558 | +1.76% | 0 | 16:35:01 | ||
Ethereum CNY | Investing.com | 7,081.7 | 6,959.4 | 7,263.3 | 7,007.2 | +1.76% | 0 | 16:35:11 | ||
Ethereum VND | Investing.com | 24,639,894 | 24,214,618 | 25,271,860 | 24,380,856 | +1.76% | 0 | 16:35:03 | ||
ETH/CNY | Synthetic | 7,081.7 | 6,988.2 | 7,263.3 | 7,007.2 | +1.34% | 0 | 16:35:10 | ||
Ethereum SAR | Investing.com | 3,965.75 | 3,897.30 | 4,067.46 | 3,924.06 | +1.76% | 0 | 16:35:02 | ||
Ethereum SEK | Investing.com | 10,893.1 | 10,705.1 | 11,172.5 | 10,778.6 | +1.76% | 0 | 16:35:04 | ||
ETH/MXN | Synthetic | 21,413.5 | 21,043.9 | 21,962.7 | 21,188.4 | +1.76% | 0 | 16:35:01 | ||
ETH/ZAR | Synthetic | 17,308.9 | 17,010.1 | 17,752.8 | 17,126.9 | +1.76% | 0 | 16:35:01 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1.0011 | 1.0012 | 1.0013 | 1.0011 | -0.01% | 126.50M | 16:35:33 | ||
USDC/USD | Binance | 1.0011 | 1.0012 | 1.0013 | 1.0011 | -0.01% | 118.45M | 16:35:40 | ||
USDC/USD | OKX | 1.0012 | 1.0012 | 1.0012 | 1.0009 | 0% | 8.06M | 16:35:44 | ||
USDC/INR | Bitbns | 85.83 | 85.05 | 86.75 | 84.16 | +0.92% | 1.95M | 16:35:41 | ||
USD Coin BTC | Investing.com | 0.00005213 | 0.00005204 | 0.00005270 | 0.00005172 | +0.17% | 0 | 16:19:17 | ||
USDC/BTC | Bittrex | 0.00005213 | 0.00005203 | 0.00005270 | 0.00005000 | +0.19% | 0 | 16:35:46 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0011 | 1.0012 | 1.0013 | 1.0010 | -0.01% | 361.23M | 16:35:31 | ||
BUSD/USD | Binance | 1.0012 | 1.0012 | 1.0013 | 1.0010 | 0% | 358.94M | 16:35:47 | ||
BUSD/USD | LBank | 1.0013 | 1.0012 | 1.0016 | 1.0004 | +0.01% | 2.24M | 16:35:34 | ||
BUSD/INR | Bitbns | 85.73 | 84.98 | 86.76 | 84.17 | +0.88% | 2.04M | 16:35:41 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 217.80 | 215.31 | 219.80 | 214.22 | +1.16% | 380.90K | 16:35:25 | ||
BNB/USD | Binance | 217.80 | 215.50 | 219.90 | 214.00 | +1.07% | 354.09K | 16:35:25 | ||
BNB BTC | Investing.com | 0.011420 | 0.011284 | 0.011440 | 0.011290 | +1.20% | 59.16K | 16:35:36 | ||
BNB/BTC | Binance | 0.011420 | 0.011255 | 0.011448 | 0.011153 | +1.47% | 41.59K | 16:35:26 | ||
BNB ETH | Investing.com | 0.205900 | 0.207500 | 0.206541 | 0.202300 | -0.77% | 29.32K | 16:35:25 | ||
BNB/USD | Gate.io | 217.77 | 215.47 | 219.79 | 214.19 | +1.07% | 26.82K | 16:35:13 | ||
BNB/BTC | P2PB2B | 0.011420 | 0.011285 | 0.011448 | 0.011288 | +1.20% | 17.57K | 16:35:34 | ||
BNB/ETH | Binance | 0.205900 | 0.206600 | 0.209300 | 0.201700 | -0.34% | 17.27K | 16:35:26 | ||
BNB/ETH | P2PB2B | 0.205900 | 0.207500 | 0.206600 | 0.201900 | -0.77% | 12.05K | 16:35:20 | ||
BNB/EUR | Binance | 208.9 | 206.5 | 210.8 | 205.3 | +1.16% | 5.91K | 16:35:45 | ||
BNB Euro | Investing.com | 208.9 | 206.7 | 210.7 | 205.7 | +1.06% | 5.91K | 16:35:41 | ||
BNB/TRY | Binance | 3,681.00 | 3,640.00 | 3,706.00 | 3,618.00 | +1.13% | 5.90K | 16:35:44 | ||
BNB/INR | Bitbns | 18,846 | 18,476 | 18,952 | 18,000 | +2.00% | 4.80K | 16:35:41 | ||
BNB/THB | Bitkub | 7,678.88 | 7,603.45 | 7,732.38 | 7,563.14 | +0.99% | 1.33K | 16:35:46 | ||
BNB/BRL | Binance | 1,161.00 | 1,153.00 | 1,172.00 | 1,145.00 | +0.69% | 0.78K | 16:35:11 | ||
BNB/TAUD | Binance DEX | 5,589.98 | 5,589.98 | 5,589.98 | 5,589.98 | 0% | 0 | 14:13:27 | ||
BNB/CAD | Synthetic | 280.49 | 277.66 | 283.20 | 276.11 | +1.02% | 16:35:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 32.729 | 32.138 | 33.598 | 32.393 | +1.84% | 3.74M | 16:35:37 | ||
SOL/USD | Binance | 32.740 | 32.430 | 34.140 | 31.870 | +0.96% | 2.75M | 16:35:10 | ||
SOL/USD | Coinbase Pro | 32.700 | 32.100 | 34.100 | 31.820 | +1.87% | 987.61K | 16:35:45 | ||
SOL/KRW | Upbit | 43,420 | 42,980 | 44,540 | 43,010 | +0.95% | 233.13K | 16:35:24 | ||
Solana BTC | Investing.com | 0.00171650 | 0.00168428 | 0.00174130 | 0.00170601 | +1.91% | 231.34K | 16:35:38 | ||
SOL/BTC | Binance | 0.00171650 | 0.00169500 | 0.00176300 | 0.00167730 | +1.27% | 227.80K | 16:35:42 | ||
SOL/EUR | Binance | 31.41 | 31.11 | 32.77 | 30.59 | +0.96% | 65.36K | 16:35:14 | ||
SOL/KRW | Bithumb | 43,380 | 42,970 | 44,980 | 43,030 | +0.95% | 58.28K | 16:35:44 | ||
SOL/TRY | Binance | 553.6 | 548.4 | 574.9 | 539.0 | +0.95% | 52.61K | 16:35:19 | ||
SOL/BNB | Binance | 0.15020 | 0.15060 | 0.15560 | 0.14840 | -0.27% | 23.91K | 16:35:46 | ||
SOL/GBP | Coinbase Pro | 27.04 | 26.54 | 28.20 | 26.30 | +1.88% | 22.02K | 16:32:22 | ||
SOL/INR | Bitbns | 2,839.94 | 2,764.58 | 2,887.69 | 2,727.86 | +2.73% | 21.74K | 16:35:41 | ||
SOL/TRY | Bitexen | 553.2 | 543.2 | 574.3 | 536.8 | +1.86% | 13.20K | 16:35:45 | ||
SOL/EUR | Kraken | 31.37 | 31.09 | 32.22 | 31.05 | +0.90% | 11.37K | 16:35:46 | ||
SOL/GBP | Binance | 26.95 | 26.78 | 28.05 | 26.31 | +0.63% | 5.89K | 16:35:22 | ||
SOL/BTC | Kraken | 0.00171650 | 0.00169810 | 0.00174530 | 0.00170640 | +1.08% | 3.54K | 16:35:48 | ||
SOL/BRL | Binance | 175.7 | 174.1 | 180.9 | 170.4 | +0.92% | 3.08K | 16:35:14 | ||
SOL/ETH | Huobi | 0.030964 | 0.031214 | 0.031704 | 0.030789 | -0.80% | 1.02K | 16:35:43 | ||
SOL/GBP | Kraken | 27.11 | 27.10 | 27.69 | 26.75 | 0% | 0.17K | 16:35:46 | ||
SOL/USD | FTX | 32.685 | 32.388 | 32.685 | 32.685 | +0.92% | 0 | 16:35:37 | ||
SOL/CAD | Synthetic | 42.187 | 41.916 | 43.270 | 41.749 | +0.65% | 16:35:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.31210 | 0.31123 | 0.31663 | 0.30916 | +0.28% | 238.56M | 16:35:41 | ||
XRP/USD | Binance | 0.31210 | 0.31200 | 0.31810 | 0.30850 | +0.03% | 175.32M | 16:35:32 | ||
XRP KRW | Investing.com | 413.76 | 412.04 | 417.38 | 410.84 | +0.42% | 141.27M | 16:35:43 | ||
XRP/KRW | Bithumb | 413.40 | 412.80 | 418.90 | 410.70 | +0.15% | 73.69M | 16:35:48 | ||
XRP/KRW | Upbit | 414.00 | 412.00 | 418.00 | 411.00 | +0.49% | 50.93M | 16:35:44 | ||
XRP/USD | OKX | 0.31211 | 0.31118 | 0.31797 | 0.30843 | +0.30% | 26.86M | 16:35:46 | ||
XRP BTC | Investing.com | 0.00001637 | 0.00001630 | 0.00001644 | 0.00001628 | +0.55% | 24.09M | 16:35:46 | ||
XRP/USD | Huobi | 0.31217 | 0.31147 | 0.31802 | 0.30863 | +0.22% | 19.67M | 16:35:35 | ||
XRP/BTC | Binance | 0.00001637 | 0.00001631 | 0.00001647 | 0.00001620 | +0.37% | 19.57M | 16:35:25 | ||
XRP/USD | Bitrue | 0.31210 | 0.31140 | 0.31810 | 0.31810 | +0.22% | 16.72M | 16:35:46 | ||
XRP/KRW | Coinone | 413.70 | 412.40 | 419.30 | 410.40 | +0.32% | 16.65M | 16:35:01 | ||
XRP JPY | Investing.com | 42.306 | 42.214 | 42.826 | 41.875 | +0.22% | 15.81M | 16:35:06 | ||
XRP/JPY | Bitbank | 42.326 | 42.377 | 43.022 | 41.883 | -0.12% | 13.10M | 16:35:45 | ||
XRP Euro | Investing.com | 0.29919 | 0.29814 | 0.30335 | 0.29571 | +0.35% | 6.49M | 16:35:21 | ||
XRP/EUR | BitStamp | 0.29918 | 0.29896 | 0.30437 | 0.29570 | +0.07% | 6.10M | 16:35:37 | ||
XRP/BTC | HitBTC | 0.00001637 | 0.00001631 | 0.00001646 | 0.00001621 | +0.37% | 4.51M | 16:35:47 | ||
XRP TRY | Investing.com | 5.28189 | 5.25600 | 5.33063 | 5.23269 | +0.49% | 3.03M | 16:35:30 | ||
XRP ETH | Investing.com | 0.00029526 | 0.00029967 | 0.00029719 | 0.00029193 | -1.47% | 2.74M | 16:34:50 | ||
XRP/JPY | Liquid | 42.211 | 42.182 | 43.116 | 41.800 | +0.07% | 2.71M | 16:35:46 | ||
XRP/ETH | Binance | 0.00029520 | 0.00029920 | 0.00030120 | 0.00029160 | -1.34% | 2.52M | 16:35:31 | ||
XRP MXN | Investing.com | 6.3275 | 6.3025 | 6.4117 | 6.2803 | +0.40% | 1.88M | 16:34:04 | ||
XRP/MXN | Bitso | 6.3275 | 6.3025 | 6.4361 | 6.2800 | +0.40% | 1.88M | 16:35:40 | ||
XRP/ZAR | Luno | 5.2000 | 5.2300 | 5.2000 | 5.2000 | -0.57% | 1.50M | 16:35:46 | ||
XRP ZAR | Investing.com | 5.1900 | 5.2000 | 5.2500 | 5.1500 | -0.19% | 1.50M | 16:35:17 | ||
XRP/TRY | Binance | 5.277 | 5.267 | 5.350 | 5.222 | +0.19% | 1.43M | 16:35:13 | ||
XRP/TRY | BTCTurk | 5.280 | 5.272 | 5.349 | 5.216 | +0.15% | 1.14M | 16:35:17 | ||
XRP THB | Investing.com | 11.0001 | 10.9805 | 11.1392 | 10.8710 | +0.18% | 1.08M | 16:35:28 | ||
XRP/THB | Bitkub | 11.00 | 10.98 | 11.16 | 10.87 | +0.18% | 1.08M | 16:35:26 | ||
XRP/MYR | Luno | 1.37850 | 1.37720 | 1.37850 | 1.37850 | +0.09% | 1.04M | 16:35:47 | ||
XRP MYR | Investing.com | 1.37840 | 1.37550 | 1.39390 | 1.37000 | +0.21% | 1.04M | 16:35:31 | ||
XRP/INR | Bitbns | 27.05 | 26.70 | 27.30 | 26.52 | +1.31% | 1.01M | 16:35:41 | ||
XRP INR | Investing.com | 27.050 | 26.720 | 27.300 | 26.660 | +1.24% | 1.01M | 16:35:42 | ||
XRP/AUD | BTC Markets | 0.45830 | 0.45660 | 0.46540 | 0.45440 | +0.37% | 713.56K | 16:33:52 | ||
XRP AUD | Investing.com | 0.45830 | 0.45660 | 0.46350 | 0.45440 | +0.50% | 713.56K | 16:33:55 | ||
XRP RUB | Investing.com | 18.978 | 18.977 | 19.337 | 18.847 | +0.01% | 518.81K | 16:35:46 | ||
XRP/RUB | EXMO | 18.978 | 18.977 | 19.337 | 18.778 | +0.01% | 518.81K | 16:35:44 | ||
XRP/TRY | Paribu | 5.302 | 5.240 | 5.375 | 5.238 | +1.18% | 454.87K | 16:35:43 | ||
XRP/EUR | Kraken | 0.29927 | 0.29910 | 0.30302 | 0.29592 | +0.06% | 386.03K | 16:35:32 | ||
XRP/IDR | BTC Indonesia | 4,699.0 | 4,680.0 | 4,750.0 | 4,664.0 | +0.41% | 221.21K | 16:35:10 | ||
XRP IDR | Investing.com | 4,699.0 | 4,680.0 | 4,747.0 | 4,664.0 | +0.41% | 221.21K | 16:35:12 | ||
XRP/ETH | OKX | 0.00029600 | 0.00029900 | 0.00030100 | 0.00029100 | -1.00% | 219.51K | 16:29:59 | ||
XRP BRL | Investing.com | 1.67 | 1.66 | 1.68 | 1.66 | 0% | 168.21K | 16:29:53 | ||
XRP/BRL | MercadoBitcoin | 1.67 | 1.66 | 1.69 | 1.65 | 0% | 131.91K | 16:35:40 | ||
XRP/GBP | CoinField | 0.2577 | 0.2574 | 0.2624 | 0.2560 | +0.12% | 122.17K | 16:35:13 | ||
XRP/AED | CoinField | 1.1457 | 1.1451 | 1.1648 | 1.1399 | +0.05% | 36.47K | 16:35:33 | ||
XRP/BRL | NovaDAX | 1.68 | 1.68 | 1.69 | 1.66 | 0% | 36.30K | 16:35:19 | ||
XRP CAD | Investing.com | 0.40300 | 0.40310 | 0.40900 | 0.39600 | -0.02% | 17.77K | 16:33:52 | ||
XRP/CAD | CoinField | 0.4030 | 0.4037 | 0.4094 | 0.3960 | -0.17% | 17.77K | 16:35:38 | ||
XRP/NGN | Luno | 191.53 | 192.51 | 191.53 | 191.53 | -0.51% | 14.95K | 16:35:47 | ||
XRP/THB | Satang Pro | 11.02 | 11.05 | 11.32 | 10.86 | -0.27% | 3.17K | 16:29:02 | ||
XRP/TRX | Synthetic | 4.9329 | 4.8029 | 4.9374 | 4.8336 | +2.71% | 0 | 16:35:10 | ||
XRP/EOS | HitBTC | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0% | 0 | 13:30:18 | ||
XRP/ARS | Synthetic | 39.14 | 39.18 | 39.71 | 38.79 | -0.11% | 0 | 16:35:11 | ||
XRP/ZAR | Synthetic | 5.1094 | 5.0969 | 5.1832 | 5.0640 | +0.24% | 0 | 16:35:01 | ||
XRP/MXN | Synthetic | 6.3210 | 6.3056 | 6.4124 | 6.2649 | +0.24% | 0 | 16:35:01 | ||
XRP/MYR | Synthetic | 1.37480 | 1.37145 | 1.39467 | 1.36259 | +0.24% | 0 | 16:35:01 | ||
XRP/PLN | Synthetic | 1.40301 | 1.39959 | 1.42329 | 1.39055 | +0.24% | 0 | 16:35:01 | ||
XRP/TRY | Synthetic | 5.22184 | 5.20912 | 5.29733 | 5.17547 | +0.24% | 0 | 16:35:01 | ||
XRP/SAR | Synthetic | 1.17064 | 1.16779 | 1.18756 | 1.16024 | +0.24% | 0 | 16:35:01 | ||
XRP/SEK | Synthetic | 3.2155 | 3.2077 | 3.2620 | 3.1870 | +0.24% | 0 | 16:35:01 | ||
XRP/ILS | Synthetic | 1.10078 | 1.09810 | 1.11669 | 1.09100 | +0.24% | 0 | 16:35:01 | ||
XRP/CNY | Synthetic | 2.0904 | 2.0853 | 2.1206 | 2.0718 | +0.24% | 0 | 16:35:01 | ||
XRP/HKD | Synthetic | 2.4477 | 2.4417 | 2.4831 | 2.4260 | +0.24% | 0 | 16:35:01 | ||
XRP/VND | Synthetic | 7,273.4 | 7,255.7 | 7,378.5 | 7,208.8 | +0.24% | 0 | 16:35:01 | ||
XRP HKD | Investing.com | 2.4477 | 2.4417 | 2.4831 | 2.4260 | +0.24% | 0 | 16:35:02 | ||
XRP/CAD | Synthetic | 0.40203 | 0.40105 | 0.40784 | 0.39846 | +0.24% | 0 | 16:35:01 | ||
XRP/AUD | Synthetic | 0.45768 | 0.45657 | 0.46430 | 0.45362 | +0.24% | 0 | 16:35:01 | ||
XRP/INR | Synthetic | 24.629 | 24.569 | 24.985 | 24.410 | +0.24% | 0 | 16:35:01 | ||
XRP PLN | Investing.com | 1.40301 | 1.39959 | 1.42329 | 1.39055 | +0.24% | 0 | 16:35:01 | ||
XRP SAR | Investing.com | 1.17064 | 1.16779 | 1.18756 | 1.16024 | +0.24% | 0 | 16:35:01 | ||
XRP SEK | Investing.com | 3.2155 | 3.2077 | 3.2620 | 3.1870 | +0.24% | 0 | 16:35:03 | ||
XRP ILS | Investing.com | 1.10078 | 1.09810 | 1.11669 | 1.09100 | +0.24% | 0 | 16:35:01 | ||
XRP CNY | Investing.com | 2.0904 | 2.0853 | 2.1206 | 2.0718 | +0.24% | 0 | 16:35:04 | ||
XRP VND | Investing.com | 7,273.4 | 7,255.7 | 7,378.5 | 7,208.8 | +0.24% | 0 | 16:35:02 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.4485 | 0.4432 | 0.4567 | 0.4447 | +1.20% | 132.01M | 16:35:37 | ||
ADA/USD | Binance | 0.4485 | 0.4451 | 0.4617 | 0.4408 | +0.76% | 103.33M | 16:35:35 | ||
ADA/USD | HitBTC | 0.4486 | 0.4452 | 0.4617 | 0.4411 | +0.76% | 19.29M | 16:35:42 | ||
Cardano BTC | Investing.com | 0.00002352 | 0.00002320 | 0.00002370 | 0.00002341 | +1.39% | 15.54M | 16:35:46 | ||
ADA/KRW | Upbit | 595.00 | 590.00 | 604.00 | 591.00 | +0.85% | 15.25M | 16:35:45 | ||
Cardano KRW | Investing.com | 595.00 | 588.00 | 604.00 | 591.00 | +1.19% | 15.25M | 16:35:43 | ||
ADA/BTC | Binance | 0.00002352 | 0.00002325 | 0.00002399 | 0.00002319 | +1.16% | 13.43M | 16:35:32 | ||
ADA/USD | Huobi | 0.4485 | 0.4448 | 0.4617 | 0.4408 | +0.83% | 9.40M | 16:35:41 | ||
Cardano TRY | Investing.com | 7.58 | 7.49 | 7.70 | 7.53 | +1.12% | 5.55M | 16:35:36 | ||
Cardano Euro | Investing.com | 0.4298 | 0.4254 | 0.4383 | 0.4269 | +1.03% | 4.16M | 16:35:17 | ||
ADA/EUR | Binance | 0.4298 | 0.4269 | 0.4432 | 0.4232 | +0.68% | 3.22M | 16:35:16 | ||
Cardano ETH | Investing.com | 0.000424 | 0.000427 | 0.000429 | 0.000419 | -0.77% | 2.48M | 16:35:30 | ||
ADA/ETH | Binance | 0.000424 | 0.000427 | 0.000434 | 0.000419 | -0.66% | 2.29M | 16:35:31 | ||
ADA/TRY | Bitexen | 7.59 | 7.49 | 7.77 | 7.45 | +1.23% | 2.16M | 16:35:48 | ||
ADA/BTC | HitBTC | 0.00002353 | 0.00002327 | 0.00002396 | 0.00002319 | +1.12% | 2.11M | 16:35:45 | ||
ADA/THB | Bitkub | 15.82 | 15.63 | 16.19 | 15.55 | +1.22% | 1.90M | 16:35:39 | ||
ADA/TRY | Binance | 7.58 | 7.52 | 7.78 | 7.45 | +0.80% | 1.59M | 16:35:11 | ||
ADA/TRY | BTCTurk | 7.56 | 7.52 | 7.78 | 7.47 | +0.59% | 1.37M | 16:35:29 | ||
ADA/EUR | Kraken | 0.4297 | 0.4265 | 0.4371 | 0.4264 | +0.75% | 938.83K | 16:35:46 | ||
ADA/INR | Bitbns | 38.84 | 37.95 | 39.73 | 37.59 | +2.35% | 867.78K | 16:35:41 | ||
Cardano INR | Investing.com | 38.8400 | 37.9500 | 39.4200 | 38.0000 | +2.35% | 867.78K | 16:35:43 | ||
ADA/BNB | Binance | 0.002061 | 0.002069 | 0.002115 | 0.002051 | -0.39% | 627.12K | 16:35:35 | ||
ADA/TRY | Paribu | 7.58 | 7.52 | 7.79 | 7.45 | +0.82% | 434.13K | 16:35:33 | ||
ADA/ETH | Huobi | 0.000424 | 0.000427 | 0.000434 | 0.000419 | -0.70% | 185.09K | 16:30:11 | ||
ADA/BRL | Binance | 2.393 | 2.387 | 2.461 | 2.359 | +0.25% | 180.53K | 16:35:11 | ||
ADA/BRL | NovaDAX | 2.410 | 2.368 | 2.465 | 2.359 | +1.79% | 95.05K | 16:35:43 | ||
ADA/BRL | MercadoBitcoin | 2.390 | 2.370 | 2.458 | 2.360 | +0.86% | 32.44K | 16:35:48 | ||
Cardano AUD | Investing.com | 0.65764 | 0.65108 | 0.67019 | 0.65177 | +1.01% | 0 | 16:35:04 | ||
Cardano MYR | Investing.com | 1.97544 | 1.95574 | 2.01313 | 1.95780 | +1.01% | 0 | 16:35:01 | ||
Cardano CAD | Investing.com | 0.57767 | 0.57191 | 0.58870 | 0.57252 | +1.01% | 0 | 16:35:01 | ||
Cardano VND | Investing.com | 10,451.1 | 10,346.8 | 10,650.5 | 10,357.8 | +1.01% | 0 | 16:35:03 | ||
ADA/USD | Synthetic | 0.4482 | 0.4438 | 0.4568 | 0.4442 | +1.01% | 0 | 16:35:01 | ||
Cardano HKD | Investing.com | 3.51710 | 3.48202 | 3.58420 | 3.48570 | +1.01% | 0 | 16:35:02 | ||
ADA/CNY | Synthetic | 3.00370 | 2.97374 | 3.06101 | 2.97688 | +1.01% | 0 | 16:35:02 | ||
ADA/EUR | Synthetic | 0.4297 | 0.4256 | 0.4373 | 0.4260 | +0.96% | 0 | 16:34:02 | ||
ADA/INR | Synthetic | 35.3894 | 35.0365 | 36.0646 | 35.0735 | +1.01% | 0 | 16:35:01 | ||
ADA/ZAR | Synthetic | 7.34160 | 7.26839 | 7.48167 | 7.27605 | +1.01% | 0 | 16:35:01 | ||
ADA/MXN | Synthetic | 9.08259 | 8.99201 | 9.25588 | 9.00150 | +1.01% | 0 | 16:35:01 | ||
ADA/PLN | Synthetic | 2.01598 | 1.99587 | 2.05444 | 1.99798 | +1.01% | 0 | 16:35:01 | ||
ADA/TRY | Synthetic | 7.50 | 7.43 | 7.65 | 7.44 | +1.01% | 0 | 16:35:02 | ||
ADA/SAR | Synthetic | 1.68208 | 1.66531 | 1.71417 | 1.66706 | +1.01% | 0 | 16:35:02 | ||
ADA/RUB | Synthetic | 24.4294 | 24.1858 | 24.8955 | 24.2113 | +1.01% | 0 | 16:35:02 | ||
ADA/SEK | Synthetic | 4.62034 | 4.57426 | 4.70849 | 4.57909 | +1.01% | 0 | 16:35:02 | ||
ADA/ILS | Synthetic | 1.58170 | 1.56593 | 1.61188 | 1.56758 | +1.01% | 0 | 16:35:02 | ||
ADA/HKD | Synthetic | 3.51710 | 3.48202 | 3.58420 | 3.48570 | +1.01% | 0 | 16:35:02 | ||
Cardano CNY | Investing.com | 3.00370 | 2.97374 | 3.06101 | 2.97688 | +1.01% | 0 | 16:35:04 | ||
ADA/MYR | Synthetic | 1.97544 | 1.95574 | 2.01313 | 1.95780 | +1.01% | 0 | 16:35:02 | ||
ADA/VND | Synthetic | 10,451.1 | 10,346.8 | 10,650.5 | 10,357.8 | +1.01% | 0 | 16:35:02 | ||
ADA/CAD | Synthetic | 0.57767 | 0.57191 | 0.58870 | 0.57252 | +1.01% | 0 | 16:35:02 | ||
ADA/AUD | Synthetic | 0.65764 | 0.65108 | 0.67019 | 0.65177 | +1.01% | 0 | 16:35:02 | ||
Cardano ZAR | Investing.com | 7.34160 | 7.26839 | 7.48167 | 7.27605 | +1.01% | 0 | 16:35:01 | ||
Cardano MXN | Investing.com | 9.08259 | 8.99201 | 9.25588 | 9.00150 | +1.01% | 0 | 16:35:03 | ||
Cardano PLN | Investing.com | 2.01598 | 1.99587 | 2.05444 | 1.99798 | +1.01% | 0 | 16:35:01 | ||
Cardano SAR | Investing.com | 1.68208 | 1.66531 | 1.71417 | 1.66706 | +1.01% | 0 | 16:35:02 | ||
Cardano RUB | Investing.com | 24.4294 | 24.1858 | 24.8955 | 24.2113 | +1.01% | 0 | 16:35:01 | ||
Cardano ILS | Investing.com | 1.58170 | 1.56593 | 1.61188 | 1.56758 | +1.01% | 0 | 16:35:06 | ||
Cardano SEK | Investing.com | 4.62034 | 4.57426 | 4.70849 | 4.57909 | +1.01% | 0 | 16:35:02 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.063291 | 0.064780 | 0.064922 | 0.063172 | -2.30% | 657.72M | 16:35:38 | ||
TRX/USD | Binance | 0.06329 | 0.06499 | 0.06541 | 0.06316 | -2.62% | 492.54M | 16:35:38 | ||
TRX/USD | Huobi | 0.063295 | 0.064973 | 0.065394 | 0.063169 | -2.58% | 147.64M | 16:35:38 | ||
TRON KRW | Investing.com | 83.953 | 85.993 | 85.732 | 83.833 | -2.37% | 76.33M | 16:35:43 | ||
TRX/KRW | Upbit | 84.00 | 86.10 | 85.90 | 83.90 | -2.44% | 46.15M | 16:35:41 | ||
TRX/BITCNY | CoinTiger | 0.42088 | 0.43142 | 0.43547 | 0.42014 | -2.44% | 32.62M | 16:35:45 | ||
TRON BTC | Investing.com | 0.00000331 | 0.00000340 | 0.00000338 | 0.00000331 | -2.61% | 31.87M | 16:35:28 | ||
TRX/KRW | Bithumb | 83.88 | 85.95 | 86.37 | 83.73 | -2.41% | 30.18M | 16:35:43 | ||
TRX/BTC | Binance | 0.00000331 | 0.00000340 | 0.00000340 | 0.00000331 | -2.65% | 28.25M | 16:35:29 | ||
TRX/USD | Bitrue | 0.06330 | 0.06478 | 0.06568 | 0.06568 | -2.28% | 17.54M | 16:35:43 | ||
TRON TRY | Investing.com | 1.07065 | 1.09575 | 1.09635 | 1.06601 | -2.29% | 17.01M | 16:35:47 | ||
TRON ETH | Investing.com | 0.00005985 | 0.00006242 | 0.00006110 | 0.00005953 | -4.12% | 14.86M | 16:35:42 | ||
TRX/ETH | Binance | 0.00005985 | 0.00006235 | 0.00006255 | 0.00005939 | -4.01% | 14.86M | 16:35:28 | ||
TRX/XRP | Bitrue | 0.202796 | 0.208399 | 0.208476 | 0.208476 | -2.69% | 8.93M | 16:35:48 | ||
TRX/TRY | Binance | 1.0695 | 1.0986 | 1.1028 | 1.0682 | -2.65% | 8.58M | 16:35:47 | ||
TRX/TRY | Paribu | 1.0737 | 1.0986 | 1.1096 | 1.0518 | -2.27% | 5.00M | 16:35:48 | ||
TRX/BTC | OKX | 0.00000332 | 0.00000339 | 0.00000340 | 0.00000331 | -2.35% | 3.62M | 16:35:13 | ||
TRX/TRY | BTCTurk | 1.0691 | 1.0967 | 1.1016 | 1.0678 | -2.52% | 3.42M | 16:35:49 | ||
TRON INR | Investing.com | 5.50000 | 5.57000 | 5.60000 | 5.46000 | -1.79% | 2.28M | 16:35:41 | ||
TRX/INR | Bitbns | 5.50 | 5.57 | 5.64 | 5.46 | -1.26% | 2.28M | 16:35:41 | ||
TRX/BRL | NovaDAX | 0.336866 | 0.347000 | 0.349047 | 0.336866 | -2.92% | 411.74K | 16:35:08 | ||
TRX/ETH | BitMart | 0.00005986 | 0.00006242 | 0.00006254 | 0.00005945 | -4.10% | 0.09K | 16:35:46 | ||
TRX/AUD | Synthetic | 0.092789 | 0.095107 | 0.095239 | 0.092686 | -2.44% | 0 | 16:35:02 | ||
TRX/HKD | Synthetic | 0.49624 | 0.50864 | 0.50935 | 0.49569 | -2.44% | 0 | 16:35:02 | ||
TRX/EUR | Synthetic | 0.060570 | 0.062157 | 0.062131 | 0.060537 | -2.55% | 0 | 16:34:02 | ||
TRON EUR | Investing.com | 0.060570 | 0.062157 | 0.062131 | 0.060537 | -2.55% | 0 | 16:34:04 | ||
TRX/INR | Synthetic | 4.99325 | 5.11799 | 5.12509 | 4.98772 | -2.44% | 0 | 16:35:01 | ||
TRX/ZAR | Synthetic | 1.03586 | 1.06174 | 1.06321 | 1.03471 | -2.44% | 0 | 16:35:01 | ||
TRX/MXN | Synthetic | 1.28150 | 1.31352 | 1.31534 | 1.28008 | -2.44% | 0 | 16:35:01 | ||
TRX/PLN | Synthetic | 0.284443 | 0.291549 | 0.291954 | 0.284128 | -2.44% | 0 | 16:35:01 | ||
TRX/TRY | Synthetic | 1.0587 | 1.0851 | 1.0866 | 1.0575 | -2.44% | 0 | 16:35:02 | ||
TRX/SAR | Synthetic | 0.237332 | 0.243261 | 0.243599 | 0.237069 | -2.44% | 0 | 16:35:02 | ||
TRX/RUB | Synthetic | 3.44685 | 3.53296 | 3.53787 | 3.44304 | -2.44% | 0 | 16:35:02 | ||
TRX/SEK | Synthetic | 0.65190 | 0.66819 | 0.66912 | 0.65118 | -2.44% | 0 | 16:35:02 | ||
TRX/ILS | Synthetic | 0.223169 | 0.228745 | 0.229062 | 0.222922 | -2.44% | 0 | 16:35:02 | ||
TRX/CNY | Synthetic | 0.42380 | 0.43439 | 0.43500 | 0.42334 | -2.44% | 0 | 16:35:02 | ||
TRX/MYR | Synthetic | 0.278723 | 0.285686 | 0.286083 | 0.278414 | -2.44% | 0 | 16:35:02 | ||
TRON ZAR | Investing.com | 1.03586 | 1.06174 | 1.06321 | 1.03471 | -2.44% | 0 | 16:35:06 | ||
TRON AUD | Investing.com | 0.092789 | 0.095107 | 0.095239 | 0.092686 | -2.44% | 0 | 16:35:01 | ||
TRON CAD | Investing.com | 0.081507 | 0.083543 | 0.083659 | 0.081416 | -2.44% | 0 | 16:35:02 | ||
TRON VND | Investing.com | 1,474.59 | 1,511.42 | 1,513.52 | 1,472.95 | -2.44% | 0 | 16:35:04 | ||
TRON MYR | Investing.com | 0.278723 | 0.285686 | 0.286083 | 0.278414 | -2.44% | 0 | 16:35:06 | ||
TRON HKD | Investing.com | 0.49624 | 0.50864 | 0.50935 | 0.49569 | -2.44% | 0 | 16:35:02 | ||
TRON CNY | Investing.com | 0.42380 | 0.43439 | 0.43500 | 0.42334 | -2.44% | 0 | 16:35:01 | ||
TRON ILS | Investing.com | 0.223169 | 0.228745 | 0.229062 | 0.222922 | -2.44% | 0 | 16:35:02 | ||
TRON SEK | Investing.com | 0.65190 | 0.66819 | 0.66912 | 0.65118 | -2.44% | 0 | 16:35:04 | ||
TRON RUB | Investing.com | 3.44685 | 3.53296 | 3.53787 | 3.44304 | -2.44% | 0 | 16:35:01 | ||
TRX/VND | Synthetic | 1,474.59 | 1,511.42 | 1,513.52 | 1,472.95 | -2.44% | 0 | 16:35:02 | ||
TRX/CAD | Synthetic | 0.081507 | 0.083543 | 0.083659 | 0.081416 | -2.44% | 0 | 16:35:02 | ||
TRON PLN | Investing.com | 0.284443 | 0.291549 | 0.291954 | 0.284128 | -2.44% | 0 | 16:35:02 | ||
TRON MXN | Investing.com | 1.28150 | 1.31352 | 1.31534 | 1.28008 | -2.44% | 0 | 16:35:04 | ||
TRON SAR | Investing.com | 0.237332 | 0.243261 | 0.243599 | 0.237069 | -2.44% | 0 | 16:35:03 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
LTC/USD | Binance | 49.890 | 50.720 | 50.990 | 49.110 | -1.64% | 341.24K | 16:35:28 | ||
Litecoin | Investing.com | 49.890 | 50.420 | 50.620 | 49.110 | -1.05% | 341.24K | 16:35:32 | ||
LTC/KRW | Upbit | 67,270 | 60,400 | 71,120 | 66,000 | +11.37% | 266.23K | 10:00:02 | ||
LTC/KRW | Bithumb | 67,150 | 70,000 | 71,350 | 65,800 | -4.07% | 36.63K | 14:00:03 | ||
Litecoin KRW | Investing.com | 67,150 | 70,000 | 69,750 | 65,800 | -3.66% | 36.63K | 23:10:44 | ||
Litecoin Euro | Investing.com | 47.807 | 48.381 | 48.523 | 47.207 | -1.19% | 21.47K | 16:35:43 | ||
Litecoin BTC | Investing.com | 0.002615 | 0.002642 | 0.002627 | 0.002594 | -1.02% | 19.80K | 16:35:33 | ||
LTC/EUR | Coinbase Pro | 47.81 | 48.39 | 48.83 | 47.11 | -1.20% | 14.15K | 16:35:42 | ||
Litecoin ETH | Investing.com | 0.04714 | 0.04859 | 0.04761 | 0.04656 | -2.99% | 14.13K | 16:35:43 | ||
LTC/BTC | HitBTC | 0.002616 | 0.002651 | 0.002652 | 0.002595 | -1.35% | 11.57K | 16:35:44 | ||
LTC/BTC | OKX | 0.002615 | 0.002643 | 0.002652 | 0.002592 | -1.06% | 8.23K | 16:35:31 | ||
LTC/JPY | Bitbank | 6,761.7 | 6,892.4 | 6,910.4 | 6,685.2 | -1.90% | 7.87K | 16:35:40 | ||
LTC/EUR | BitStamp | 47.800 | 48.630 | 48.770 | 47.110 | -1.71% | 7.32K | 16:35:40 | ||
Litecoin MYR | Investing.com | 220.00 | 223.00 | 224.00 | 217.00 | -1.79% | 6.14K | 16:30:20 | ||
LTC/MYR | Luno | 220.00 | 225.00 | 220.00 | 220.00 | -2.22% | 6.14K | 16:30:16 | ||
LTC/ETH | Binance | 0.04720 | 0.04866 | 0.04890 | 0.04658 | -3.00% | 5.88K | 16:35:27 | ||
LTC/ETH | P2PB2B | 0.04718 | 0.04860 | 0.04761 | 0.04658 | -2.92% | 4.14K | 16:35:31 | ||
LTC/ETH | Bibox | 0.04701 | 0.04857 | 0.04886 | 0.04640 | -3.20% | 4.12K | 16:35:49 | ||
Litecoin TRY | Investing.com | 844.26 | 854.37 | 854.79 | 834.58 | -1.18% | 4.03K | 16:35:06 | ||
LTC/BNB | Binance | 0.2291 | 0.2358 | 0.2367 | 0.2273 | -2.84% | 3.06K | 16:35:31 | ||
Litecoin BRL | Investing.com | 266.74 | 270.23 | 269.83 | 264.88 | -1.29% | 2.89K | 16:26:53 | ||
LTC/ZAR | Luno | 829.00 | 848.00 | 829.00 | 829.00 | -2.24% | 2.14K | 16:35:27 | ||
Litecoin ZAR | Investing.com | 829.00 | 845.00 | 842.00 | 821.00 | -1.89% | 2.14K | 16:35:27 | ||
LTC/TRY | Paribu | 846.34 | 860.28 | 870.99 | 835.00 | -1.62% | 2.11K | 16:35:43 | ||
LTC/TRY | BTCTurk | 841.80 | 858.50 | 859.50 | 832.00 | -1.95% | 1.81K | 16:35:37 | ||
LTC/GBP | Coinbase Pro | 41.17 | 41.75 | 42.02 | 40.79 | -1.39% | 1.80K | 16:35:40 | ||
Litecoin INR | Investing.com | 4,312.0 | 4,339.4 | 4,361.2 | 4,195.7 | -0.63% | 1.69K | 16:35:41 | ||
LTC/INR | Bitbns | 4,312.00 | 4,339.40 | 4,362.10 | 4,195.70 | -0.63% | 1.69K | 16:35:41 | ||
LTC/RUB | EXMO | 3,028.0 | 3,069.4 | 3,093.6 | 3,004.7 | -1.35% | 1.68K | 16:35:46 | ||
Litecoin RUB | Investing.com | 3,028.0 | 3,069.4 | 3,080.6 | 3,004.7 | -1.35% | 1.68K | 16:35:46 | ||
LTC/BRL | Binance | 266.70 | 271.30 | 271.70 | 263.10 | -1.70% | 1.33K | 16:35:17 | ||
LTC/BRL | NovaDAX | 266.95 | 271.81 | 271.50 | 225.00 | -1.79% | 1.25K | 16:35:48 | ||
LTC/IDR | BTC Indonesia | 751,000 | 758,000 | 763,000 | 742,000 | -0.92% | 0.86K | 16:35:43 | ||
LTC/BRL | MercadoBitcoin | 266.03 | 270.25 | 271.30 | 263.00 | -1.56% | 0.30K | 16:35:44 | ||
Litecoin PLN | Investing.com | 225.00 | 228.17 | 228.22 | 224.00 | -1.39% | 0.26K | 16:20:54 | ||
LTC/PLN | Zonda (BitBay) | 225.00 | 228.17 | 229.50 | 224.00 | -1.39% | 0.26K | 16:35:04 | ||
LTC/AUD | BTC Markets | 73.120 | 74.530 | 74.530 | 72.560 | -1.89% | 0.19K | 16:35:46 | ||
Litecoin AUD | Investing.com | 73.120 | 74.530 | 74.380 | 72.560 | -1.89% | 0.19K | 16:20:13 | ||
LTC/BCH | CoinEx | 0.48113034 | 0.49863923 | 0.50259947 | 0.47087968 | -3.51% | 0.17K | 16:35:50 | ||
LTC/TRY | Bitexen | 844.97 | 852.14 | 858.38 | 831.62 | -0.84% | 0.10K | 16:35:50 | ||
LTC/NGN | Luno | 30,400 | 31,203 | 30,400 | 30,400 | -2.57% | 0.04K | 16:23:10 | ||
LTC/THB | Bitkub | 1,922.94 | 1,926.01 | 1,938.22 | 1,922.94 | -0.16% | 0.01K | 18:59:19 | ||
LTC/RUB | Synthetic | 2,716.6 | 2,751.4 | 2,758.5 | 2,689.8 | -1.27% | 0 | 16:34:03 | ||
LTC/INR | Synthetic | 3,935.3 | 3,985.8 | 3,996.1 | 3,896.6 | -1.27% | 0 | 16:34:02 | ||
LTC/ZAR | Synthetic | 816.39 | 826.87 | 829.00 | 808.36 | -1.27% | 0 | 16:34:02 | ||
LTC/MXN | Synthetic | 1,009.98 | 1,022.95 | 1,025.59 | 1,000.06 | -1.27% | 0 | 16:34:02 | ||
LTC/PLN | Synthetic | 224.18 | 227.06 | 227.64 | 221.97 | -1.27% | 0 | 16:34:02 | ||
LTC/EOS | HitBTC | 59.6870 | 59.6870 | 59.6870 | 59.6870 | 0.00% | 0 | 16:33:53 | ||
LTC/TRY | Synthetic | 834.36 | 845.07 | 847.25 | 826.16 | -1.27% | 0 | 16:34:03 | ||
LTC/SAR | Synthetic | 187.05 | 189.45 | 189.94 | 185.21 | -1.27% | 0 | 16:34:03 | ||
Litecoin SAR | Investing.com | 187.05 | 189.45 | 189.94 | 185.21 | -1.27% | 0 | 16:34:04 | ||
LTC/SEK | Synthetic | 513.78 | 520.38 | 521.72 | 508.73 | -1.27% | 0 | 16:34:03 | ||
Litecoin MXN | Investing.com | 1,009.98 | 1,022.95 | 1,025.59 | 1,000.06 | -1.27% | 0 | 16:34:06 | ||
LTC/CNY | Synthetic | 334.01 | 338.30 | 339.17 | 330.73 | -1.27% | 0 | 16:34:03 | ||
LTC/HKD | Synthetic | 391.10 | 396.12 | 397.14 | 387.26 | -1.27% | 0 | 16:34:03 | ||
LTC/MYR | Synthetic | 219.67 | 222.49 | 223.06 | 217.51 | -1.27% | 0 | 16:34:03 | ||
LTC/VND | Synthetic | 1,162,159 | 1,177,081 | 1,180,112 | 1,150,734 | -1.27% | 0 | 16:34:03 | ||
LTC/CAD | Synthetic | 64.237 | 65.062 | 65.230 | 63.606 | -1.27% | 0 | 16:34:03 | ||
Litecoin CAD | Investing.com | 64.237 | 65.062 | 65.230 | 63.606 | -1.27% | 0 | 16:34:05 | ||
Litecoin VND | Investing.com | 1,162,159 | 1,177,081 | 1,180,112 | 1,150,734 | -1.27% | 0 | 16:34:06 | ||
LTC/AUD | Synthetic | 73.129 | 74.068 | 74.259 | 72.411 | -1.27% | 0 | 16:34:03 | ||
Litecoin HKD | Investing.com | 391.10 | 396.12 | 397.14 | 387.26 | -1.27% | 0 | 16:34:04 | ||
Litecoin CNY | Investing.com | 334.01 | 338.30 | 339.17 | 330.73 | -1.27% | 0 | 16:34:06 | ||
Litecoin ILS | Investing.com | 175.89 | 178.14 | 178.60 | 174.16 | -1.27% | 0 | 16:34:05 | ||
Litecoin SEK | Investing.com | 513.78 | 520.38 | 521.72 | 508.73 | -1.27% | 0 | 16:34:06 | ||
LTC/ILS | Synthetic | 175.89 | 178.14 | 178.60 | 174.16 | -1.27% | 0 | 16:34:03 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0.478 | 0.463 | 0.493 | 0.476 | +3.09% | 178.25M | 16:35:36 | ||
MATIC/USD | Binance | 0.478 | 0.462 | 0.496 | 0.459 | +3.31% | 174.58M | 16:35:40 | ||
MATIC/BTC | Binance | 0.00002505 | 0.00002414 | 0.00002578 | 0.00002411 | +3.77% | 13.92M | 16:35:39 | ||
Polygon BTC | Investing.com | 0.00002505 | 0.00002424 | 0.00002560 | 0.00002490 | +3.34% | 13.92M | 16:35:36 | ||
MATIC/USD | Dcoin | 0.478 | 0.463 | 0.497 | 0.466 | +3.24% | 3.67M | 16:35:42 | ||
MATIC/TRY | BTCTurk | 8.049 | 7.803 | 8.418 | 7.731 | +3.15% | 1.80M | 16:35:33 | ||
Polygon Euro | Investing.com | 0.4573 | 0.4448 | 0.4731 | 0.4565 | +2.80% | 1.24M | 16:34:31 | ||
MATIC/EUR | Binance | 0.4573 | 0.4430 | 0.4760 | 0.4403 | +3.23% | 1.16M | 16:35:11 | ||
MATIC/BNB | Binance | 0.002192 | 0.002146 | 0.002275 | 0.002138 | +2.14% | 1.05M | 16:35:36 | ||
MATIC/INR | Bitbns | 40.100 | 39.710 | 42.452 | 39.340 | +0.98% | 408.05K | 16:35:41 | ||
MATIC/BRL | Binance | 2.548 | 2.462 | 2.639 | 2.457 | +3.49% | 103.12K | 16:35:13 | ||
MATIC/EUR | Kraken | 0.4568 | 0.4429 | 0.4724 | 0.4557 | +3.14% | 79.56K | 16:35:42 | ||
MATIC/CAD | Synthetic | 0.615 | 0.595 | 0.636 | 0.613 | +3.29% | 16:35:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 7.9312 | 8.0007 | 8.1513 | 7.7820 | -0.87% | 5.29M | 16:35:41 | ||
ATOM/USD | Binance | 7.9300 | 7.9700 | 8.2500 | 7.7800 | -0.50% | 3.92M | 16:35:38 | ||
ATOM/USD | OKX | 7.9350 | 8.0050 | 8.2460 | 7.7800 | -0.87% | 861.23K | 16:35:45 | ||
ATOM/USD | Huobi | 7.9356 | 7.9686 | 8.2420 | 7.7841 | -0.41% | 507.71K | 16:35:40 | ||
Cosmos BTC | Investing.com | 0.00041597 | 0.00041884 | 0.00042216 | 0.00040535 | -0.69% | 461.68K | 16:35:42 | ||
ATOM/BTC | Binance | 0.00041590 | 0.00041640 | 0.00042670 | 0.00040490 | -0.12% | 335.17K | 16:35:40 | ||
ATOM/INR | Bitbns | 683.88 | 672.08 | 704.66 | 664.71 | +1.76% | 242.12K | 16:35:41 | ||
ATOM/BTC | OKX | 0.00041614 | 0.00041904 | 0.00042684 | 0.00040515 | -0.69% | 126.51K | 16:35:21 | ||
ATOM/TRY | BTCTurk | 133.91 | 134.50 | 138.55 | 131.33 | -0.44% | 95.60K | 16:35:44 | ||
ATOM/TRY | Paribu | 133.44 | 135.14 | 139.99 | 130.33 | -1.26% | 30.82K | 16:35:28 | ||
Cosmos ETH | Investing.com | 0.00749767 | 0.00770682 | 0.00767516 | 0.00735886 | -2.71% | 26.71K | 16:33:04 | ||
ATOM/EUR | Kraken | 7.5950 | 7.6342 | 7.8018 | 7.4585 | -0.51% | 21.10K | 16:35:49 | ||
ATOM/ETH | Huobi | 0.00749500 | 0.00764400 | 0.00785200 | 0.00735400 | -1.95% | 14.81K | 16:35:26 | ||
ATOM/ETH | OKX | 0.00750100 | 0.00770200 | 0.00785000 | 0.00736000 | -2.61% | 11.90K | 16:35:04 | ||
ATOM/BNB | Binance | 0.0364 | 0.0370 | 0.0379 | 0.0359 | -1.60% | 11.63K | 16:35:39 | ||
ATOM/CAD | Synthetic | 10.2133 | 10.2519 | 10.4968 | 10.0329 | -0.38% | 16:34:13 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
pDOTn/USD | Kraken | 6.691 | 6.680 | 6.857 | 6.602 | +0.17% | 26.90M | 16:35:43 | ||
Polkadot | Investing.com | 6.690 | 6.680 | 6.870 | 6.620 | +0.15% | 23.92M | 16:35:32 | ||
pDOTn/USD | Binance | 6.700 | 6.690 | 6.910 | 6.610 | +0.15% | 2.98M | 16:35:43 | ||
Polkadot BTC | Investing.com | 0.00035120 | 0.00035020 | 0.00035620 | 0.00035030 | +0.29% | 610.32K | 16:35:43 | ||
pDOTn/BTC | Binance | 0.00035120 | 0.00034960 | 0.00035670 | 0.00034930 | +0.46% | 602.20K | 16:35:46 | ||
Polkadot Euro | Investing.com | 6.43 | 6.42 | 6.59 | 6.36 | 0% | 84.28K | 16:35:17 | ||
pDOTn/EUR | Binance | 6.43 | 6.43 | 6.63 | 6.35 | 0% | 57.49K | 16:35:18 | ||
pDOTn/TRY | BTCTurk | 113.14 | 113.07 | 116.00 | 112.01 | +0.06% | 28.74K | 16:35:08 | ||
pDOTn/EUR | Kraken | 6.42 | 6.41 | 6.57 | 6.34 | 0% | 26.79K | 16:35:46 | ||
pDOTn/GBP | Coinbase Pro | 5.540 | 5.520 | 5.690 | 5.470 | +0.36% | 25.06K | 16:06:43 | ||
pDOTn/INR | Bitbns | 580.82 | 573.00 | 592.20 | 570.00 | +1.36% | 16.04K | 16:35:41 | ||
pDOTn/TRY | Bitexen | 113.28 | 113.02 | 116.37 | 112.27 | +0.23% | 15.48K | 16:35:48 | ||
pDOTn/TRY | Paribu | 113.70 | 113.06 | 116.65 | 112.68 | +0.57% | 14.77K | 16:35:23 | ||
pDOTn/GBP | Binance | 5.520 | 5.520 | 5.700 | 5.480 | 0% | 13.19K | 16:35:12 | ||
pDOTn/BTC | Kraken | 0.00035106 | 0.00034914 | 0.00035645 | 0.00035048 | +0.55% | 8.12K | 16:35:46 | ||
pDOTn/CAD | Synthetic | 8.628 | 8.628 | 8.847 | 8.551 | 0% | 16:26:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.065658 | 0.066444 | 0.067119 | 0.065252 | -1.18% | 740.22M | 16:35:42 | ||
DOGE/USD | Binance | 0.065660 | 0.066550 | 0.068000 | 0.065100 | -1.34% | 494.62M | 16:35:43 | ||
DOGE/USD | Coinbase Pro | 0.065580 | 0.066410 | 0.067930 | 0.064880 | -1.25% | 142.97M | 16:35:41 | ||
DOGE/KRW | Upbit | 87.2 | 88.2 | 88.9 | 86.7 | -1.13% | 119.82M | 16:35:48 | ||
DOGE/BUSD | Binance | 0.06559 | 0.06644 | 0.06790 | 0.06501 | -1.28% | 107.22M | 16:35:14 | ||
DOGE/USD | Huobi | 0.065671 | 0.066536 | 0.068012 | 0.065080 | -1.30% | 56.25M | 16:35:39 | ||
DOGE/TRY | Bitexen | 1.1120 | 1.1230 | 1.1451 | 1.1016 | -0.98% | 55.14M | 16:35:25 | ||
Dogecoin BTC | Investing.com | 0.00000344 | 0.00000348 | 0.00000348 | 0.00000341 | -1.15% | 49.45M | 16:35:12 | ||
DOGE/KRW | Bithumb | 87.0 | 88.1 | 88.9 | 86.6 | -1.23% | 47.93M | 16:35:18 | ||
DOGE/USD | ZB.COM | 0.065654 | 0.066470 | 0.067996 | 0.065013 | -1.23% | 46.48M | 16:35:48 | ||
DOGE/BTC | Binance | 0.00000344 | 0.00000348 | 0.00000352 | 0.00000341 | -1.15% | 45.79M | 16:35:47 | ||
DOGE/TRY | Binance | 1.1090 | 1.1250 | 1.1450 | 1.1010 | -1.42% | 17.31M | 16:35:13 | ||
DOGE/TRY | Paribu | 1.1136 | 1.1215 | 1.1499 | 1.1000 | -0.70% | 7.30M | 16:35:14 | ||
DOGE/EUR | Binance | 0.06306 | 0.06389 | 0.06531 | 0.06250 | -1.30% | 6.52M | 16:35:46 | ||
DOGE/EUR | Coinbase Pro | 0.06290 | 0.06370 | 0.06520 | 0.06240 | -1.26% | 3.87M | 16:20:43 | ||
DOGE/BTC | Coinbase Pro | 0.00000344 | 0.00000348 | 0.00000352 | 0.00000342 | -1.15% | 3.65M | 16:18:38 | ||
DOGE/INR | Bitbns | 5.696 | 5.704 | 5.806 | 5.556 | -0.14% | 1.66M | 16:35:41 | ||
DOGE/EUR | Kraken | 0.06290 | 0.06391 | 0.06447 | 0.06239 | -1.58% | 1.15M | 16:35:48 | ||
DOGE/AUD | Binance | 0.09629 | 0.09753 | 0.09969 | 0.09577 | -1.27% | 710.10K | 16:35:11 | ||
Dogecoin ETH | Investing.com | 0.00006192 | 0.00006139 | 0.00006274 | 0.00005704 | +0.87% | 642.36K | 16:20:28 | ||
DOGE/ETH | Huobi | 0.00006203 | 0.00006380 | 0.00006483 | 0.00006184 | -2.77% | 640.91K | 16:35:11 | ||
DOGE/RUB | Binance | 3.673 | 3.674 | 3.771 | 3.658 | -0.03% | 371.41K | 16:35:13 | ||
DOGE/LTC | STEX | 0.00134889 | 0.00131226 | 0.00135082 | 0.00128585 | +2.79% | 143.15K | 16:27:59 | ||
DOGE/ETH | HitBTC | 0.00001424 | 0.00001442 | 0.00001507 | 0.00001420 | -1.25% | 1.45K | 16:35:46 | ||
DOGE/CAD | Synthetic | 0.084638 | 0.085798 | 0.086533 | 0.084348 | -1.35% | 0 | 16:35:11 | ||
DOGE/CNY | Synthetic | 0.44009 | 0.44612 | 0.44994 | 0.43858 | -1.35% | 0 | 16:35:11 | ||
DOGE/BRL | Coingecko | 0.35115200 | 0.35566199 | 0.36150300 | 0.35044300 | -1.27% | 0 | 16:35:41 | ||
DOGE/AED | Synthetic | 0.241231 | 0.244537 | 0.246630 | 0.240404 | -1.35% | 16:35:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6.06 | 6.07 | 6.23 | 6.03 | -0.14% | 3.45M | 16:35:38 | ||
LINK/USD | Binance | 6.06 | 6.11 | 6.29 | 6.01 | -0.82% | 2.92M | 16:35:38 | ||
LINK/USD | Huobi | 6.07 | 6.11 | 6.29 | 6.02 | -0.68% | 534.42K | 16:35:41 | ||
Chainlink ETH | Investing.com | 0.005738 | 0.005849 | 0.005833 | 0.005714 | -1.90% | 531.95K | 16:35:26 | ||
Chainlink BTC | Investing.com | 0.00031820 | 0.00031800 | 0.00032332 | 0.00031751 | +0.06% | 407.49K | 16:35:31 | ||
LINK/BTC | Binance | 0.00031820 | 0.00031900 | 0.00032450 | 0.00031510 | -0.25% | 401.96K | 16:35:30 | ||
LINK/ETH | Bitrue | 0.005738 | 0.005848 | 0.005910 | 0.005910 | -1.88% | 362.49K | 16:35:46 | ||
LINK/ETH | Binance | 0.005737 | 0.005857 | 0.005911 | 0.005714 | -2.05% | 169.46K | 16:35:29 | ||
LINK/XRP | Bitrue | 19.4319 | 19.5335 | 19.8836 | 19.8836 | -0.52% | 70.38K | 16:35:48 | ||
Chainlink Euro | Investing.com | 5.8197 | 5.8332 | 5.9722 | 5.7755 | -0.23% | 64.30K | 16:34:36 | ||
LINK/EUR | Coinbase Pro | 5.8100 | 5.8200 | 6.0200 | 5.7700 | -0.17% | 30.29K | 16:33:40 | ||
LINK/TRY | BTCTurk | 102.26 | 102.98 | 105.98 | 101.87 | -0.70% | 30.22K | 16:35:42 | ||
LINK/EUR | Binance | 5.8300 | 5.8600 | 6.0200 | 5.7800 | -0.51% | 29.51K | 16:35:19 | ||
LINK/TRY | Paribu | 103.00 | 102.52 | 106.47 | 101.55 | +0.47% | 19.44K | 16:35:28 | ||
LINK/BTC | Huobi | 0.00031815 | 0.00031866 | 0.00032484 | 0.00031567 | -0.16% | 5.53K | 16:35:40 | ||
LINK/EUR | Kraken | 5.8171 | 5.8617 | 5.9661 | 5.7865 | -0.76% | 4.51K | 16:35:49 | ||
LINK/BRL | Binance | 32.40 | 32.60 | 33.30 | 32.40 | -0.61% | 3.04K | 16:33:15 | ||
LINK/BRL | MercadoBitcoin | 32.55 | 32.77 | 33.35 | 32.45 | -0.69% | 0.27K | 16:35:51 | ||
LINK/CAD | Synthetic | 7.82 | 7.87 | 8.02 | 7.76 | -0.66% | 16:31:10 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 16.05 | 16.14 | 16.54 | 16.00 | -0.55% | 2.27M | 16:35:12 | ||
AVAX/USD | Binance | 16.05 | 16.19 | 16.61 | 15.98 | -0.86% | 2.10M | 16:35:10 | ||
Avalanche BTC | Investing.com | 0.00084181 | 0.00084410 | 0.00085515 | 0.00083780 | -0.27% | 196.74K | 16:35:07 | ||
AVAX/BTC | Binance | 0.00084120 | 0.00084640 | 0.00085840 | 0.00083720 | -0.61% | 194.57K | 16:35:47 | ||
AVAX/TRY | Paribu | 272.26 | 273.05 | 278.90 | 271.03 | -0.29% | 191.17K | 16:35:43 | ||
AVAX/USD | Huobi | 16.03 | 16.19 | 16.61 | 15.98 | -0.99% | 166.31K | 16:35:44 | ||
AVAX/EUR | Binance | 15.41 | 15.53 | 15.92 | 15.35 | -0.77% | 10.61K | 16:35:16 | ||
Avalanche Euro | Investing.com | 15.41 | 15.48 | 15.89 | 15.36 | -0.45% | 10.61K | 16:33:56 | ||
AVAX/BRL | Binance | 85.8 | 86.5 | 88.9 | 85.5 | -0.81% | 6.61K | 16:32:13 | ||
AVAX/BTC | Huobi | 0.00084241 | 0.00084861 | 0.00085934 | 0.00083783 | -0.73% | 2.11K | 16:35:43 | ||
AVAX/CAD | Synthetic | 20.69 | 20.87 | 21.32 | 20.63 | -0.86% | 16:35:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0.00000996 | 0.00001001 | 0.00001011 | 0.00000993 | -0.50% | 2,520.99B | 16:35:17 | ||
SHIB/USD | Binance | 0.00000996 | 0.00001000 | 0.00001020 | 0.00000991 | -0.40% | 2,327.70B | 16:35:48 | ||
SHIB/TRY | Binance | 0.00016849 | 0.00016884 | 0.00017199 | 0.00016757 | -0.21% | 440.46B | 16:35:17 | ||
SHIB/USD | Huobi | 0.00000996 | 0.00001000 | 0.00001021 | 0.00000990 | -0.40% | 194.42B | 16:35:17 | ||
SHIB/INR | Bitbns | 0.000851 | 0.000861 | 0.000881 | 0.000840 | -1.16% | 38.35B | 16:35:41 | ||
SHIB/BRL | Binance | 0.00005313 | 0.00005342 | 0.00005440 | 0.00005295 | -0.54% | 6.20B | 16:35:12 | ||
SHIB/BRL | MercadoBitcoin | 0.00005310 | 0.00005350 | 0.00005500 | 0.00005300 | -0.75% | 1.73B | 16:33:14 | ||
SHIB/EUR | Synthetic | 0.00000955 | 0.00000959 | 0.00000970 | 0.00000950 | -0.46% | 0 | 16:35:11 | ||
SHIB/CAD | Synthetic | 0.00001283 | 0.00001289 | 0.00001304 | 0.00001276 | -0.47% | 16:35:11 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 0.9997 | 0.9996 | 0.9998 | 0.9997 | +0.01% | 1.25M | 16:35:37 | ||
DAI/USD | Coinbase Pro | 0.9996 | 0.9992 | 0.9998 | 0.9992 | +0.04% | 1.15M | 16:35:45 | ||
DAI/USD | Bitfinex | 1.0008 | 1.0000 | 1.0015 | 0.9999 | +0.08% | 58.48K | 16:31:29 | ||
DAI/USD | Gate.io | 1.0004 | 1.0000 | 1.0012 | 0.9993 | +0.04% | 45.43K | 16:35:33 | ||
DAI/BTC | Bitfinex | 0.00005256 | 0.00005238 | 0.00005324 | 0.00005150 | +0.34% | 13.49K | 16:35:39 | ||
Dai BTC | Investing.com | 0.00005256 | 0.00005238 | 0.00005324 | 0.00005182 | +0.34% | 13.49K | 16:35:12 | ||
DAI/ETH | Bitfinex | 0.00094756 | 0.00096404 | 0.00097325 | 0.00092517 | -1.71% | 2.16K | 16:35:39 | ||
Dai ETH | Investing.com | 0.00094756 | 0.00096404 | 0.00095988 | 0.00092517 | -1.71% | 2.16K | 16:35:16 | ||
DAI/BTC | Bittrex | 0.00005268 | 0.00005211 | 0.00005320 | 0.00005162 | +1.09% | 0 | 16:33:15 | ||
DAI/ETH | Bittrex | 0.00094563 | 0.00092230 | 0.00096634 | 0.00093140 | +2.53% | 0 | 16:35:38 | ||
DAI/CAD | Synthetic | 1.2882 | 1.2881 | 1.2884 | 1.2882 | +0.01% | 16:32:13 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic | Investing.com | 14.5603 | 14.4599 | 14.8695 | 14.4211 | +0.69% | 437.33K | 16:35:38 | ||
ETC/USD | Binance | 14.5600 | 14.4600 | 14.9500 | 14.2900 | +0.69% | 408.06K | 16:35:37 | ||
Ethereum Classic KRW | Investing.com | 19,291.4 | 19,156.3 | 19,604.5 | 19,124.7 | +0.70% | 208.50K | 16:34:51 | ||
ETC/KRW | Upbit | 19,310.0 | 19,140.0 | 19,620.0 | 19,120.0 | +0.89% | 130.78K | 16:34:52 | ||
ETC/KRW | Bithumb | 19,260.0 | 19,120.0 | 19,740.0 | 19,130.0 | +0.73% | 77.72K | 16:34:34 | ||
Ethereum Classic BTC | Investing.com | 0.000763 | 0.000758 | 0.000768 | 0.000759 | +0.77% | 59.69K | 16:35:46 | ||
ETC/BTC | Binance | 0.000764 | 0.000755 | 0.000773 | 0.000752 | +1.19% | 41.26K | 16:35:31 | ||
ETC/USD | Gate.io | 14.5640 | 14.4590 | 14.9500 | 14.2860 | +0.73% | 29.27K | 16:35:49 | ||
Ethereum Classic ETH | Investing.com | 0.013753 | 0.013918 | 0.013861 | 0.013621 | -1.18% | 16.69K | 16:35:46 | ||
ETC/RUB | EXMO | 886.1140 | 881.8716 | 906.9108 | 871.3084 | +0.48% | 16.46K | 16:35:51 | ||
Ethereum Classic RUB | Investing.com | 886.11 | 881.87 | 902.09 | 881.14 | +0.48% | 16.46K | 16:35:51 | ||
ETC/BTC | Bibox | 0.000762 | 0.000756 | 0.000770 | 0.000749 | +0.73% | 16.07K | 16:35:52 | ||
ETC/ETH | Bibox | 0.013735 | 0.013878 | 0.014049 | 0.013593 | -1.03% | 9.84K | 16:35:52 | ||
ETC/ETH | Binance | 0.013780 | 0.013870 | 0.014100 | 0.013650 | -0.65% | 6.85K | 16:34:52 | ||
ETC/BNB | Binance | 0.0669 | 0.0672 | 0.0685 | 0.0667 | -0.45% | 3.29K | 16:22:11 | ||
ETC/BTC | Huobi | 0.000764 | 0.000756 | 0.000773 | 0.000753 | +1.06% | 2.36K | 16:35:49 | ||
Ethereum Classic EUR | Investing.com | 13.9602 | 13.8896 | 14.1899 | 13.9511 | +0.51% | 1.78K | 16:34:39 | ||
ETC/EUR | Coinbase Pro | 13.960 | 13.890 | 14.310 | 13.770 | +0.50% | 1.63K | 16:34:38 | ||
ETC/BRL | Binance | 202.40 | 202.40 | 210.40 | 201.20 | 0% | 0.35K | 18:17:16 | ||
ETC/GBP | Coinbase Pro | 12.090 | 12.020 | 12.240 | 11.860 | +0.58% | 0.19K | 14:24:38 | ||
ETC/IDR | BTC Indonesia | 219,500 | 217,500 | 222,700 | 215,900 | +0.92% | 0.17K | 16:35:26 | ||
ETC/EUR | Kraken | 13.9630 | 13.9590 | 14.1980 | 13.8640 | +0.03% | 0.14K | 16:35:52 | ||
ETC/BRL | NovaDAX | 79.25 | 77.32 | 79.73 | 77.96 | +2.50% | 0.03K | 16:35:10 | ||
Ethereum Classic AUD | Investing.com | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0% | 0.01K | 08:00:02 | ||
ETC/AUD | BTC Markets | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0% | 0.01K | 09:43:01 | ||
ETC/MYR | Synthetic | 64.056 | 63.792 | 65.511 | 63.571 | +0.41% | 0 | 16:35:02 | ||
Ethereum Classic VND | Investing.com | 338,890 | 337,491 | 346,584 | 336,326 | +0.41% | 0 | 16:35:03 | ||
ETC/INR | Synthetic | 1,147.55 | 1,142.81 | 1,173.60 | 1,138.87 | +0.41% | 0 | 16:35:01 | ||
ETC/ZAR | Synthetic | 238.06 | 237.08 | 243.47 | 236.26 | +0.41% | 0 | 16:35:01 | ||
ETC/MXN | Synthetic | 294.52 | 293.30 | 301.20 | 292.29 | +0.41% | 0 | 16:35:01 | ||
ETC/PLN | Synthetic | 65.371 | 65.101 | 66.855 | 64.876 | +0.41% | 0 | 16:35:01 | ||
ETC/TRY | Synthetic | 243.303 | 242.298 | 248.826 | 241.461 | +0.41% | 0 | 16:35:02 | ||
ETC/SAR | Synthetic | 54.544 | 54.319 | 55.782 | 54.131 | +0.41% | 0 | 16:35:02 | ||
ETC/RUB | Synthetic | 792.16 | 788.89 | 810.14 | 786.16 | +0.41% | 0 | 16:35:02 | ||
ETC/SEK | Synthetic | 149.82 | 149.20 | 153.22 | 148.69 | +0.41% | 0 | 16:35:02 | ||
ETC/ILS | Synthetic | 51.289 | 51.077 | 52.453 | 50.901 | +0.41% | 0 | 16:35:02 | ||
Ethereum Classic CAD | Investing.com | 18.7319 | 18.6546 | 19.1572 | 18.5901 | +0.41% | 0 | 16:35:01 | ||
Ethereum Classic MYR | Investing.com | 64.056 | 63.792 | 65.511 | 63.571 | +0.41% | 0 | 16:35:01 | ||
ETC/VND | Synthetic | 338,890 | 337,491 | 346,584 | 336,325 | +0.41% | 0 | 16:35:02 | ||
Ethereum Classic HKD | Investing.com | 114.047 | 113.576 | 116.636 | 113.184 | +0.41% | 0 | 16:35:02 | ||