Breaking News
Early Sale 0
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(79.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9999 0.9994 1.0001 0.9995 +0.05% 106.88M 22:00:01  
  USDT/KRW Bithumb 1,375 1,373 1,394 1,371 +0.15% 93.02M 22:00:46  
  USDT/KRW Upbit 1,376 1,375 1,389 1,372 +0.07% 53.18M 22:00:44  
  USDT/USD Bitfinex 1.0004 0.9999 1.0006 0.9998 +0.05% 44.72M 22:00:51  
  USDT/TRY Binance 50.780 50.460 51.080 50.430 +0.63% 38.79M 22:00:52  
  USDT/USD Kraken 0.9994 0.9991 0.9995 0.9991 +0.02% 37.59M 22:00:50  
  USDT/BRL Binance 5.728 5.716 5.746 5.711 +0.21% 33.41M 22:00:53  
  USDT/USD Coinbase Pro 0.9995 0.9991 1.0000 0.9990 +0.03% 17.36M 22:00:51  
  USDT/THB Bitkub 34.060 33.980 34.600 33.940 +0.24% 15.93M 22:00:53  
  USDT/USDC Coinbase Pro 0.9996 0.9993 0.9998 0.9991 +0.03% 14.89M 22:00:47  
  USDT/EUR Kraken 0.9100 0.9076 0.9110 0.9088 +0.26% 8.77M 22:00:46  
  USDT/TRY Paribu 50.795 50.392 51.990 50.350 +0.80% 7.90M 22:00:41  
  USDT/TRY BTCTurk 50.854 50.459 51.106 50.389 +0.78% 7.73M 22:00:47  
  USDT/EUR Coinbase Pro 0.9098 0.9076 0.9106 0.9074 +0.24% 5.92M 22:00:48  
  USDT/USD Binance.US 0.9997 0.9994 0.9999 0.9993 +0.03% 4.92M 22:00:44  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 22:00:45  
  USDT/ARS Binance 1,686.9 1,678.6 1,710.0 1,669.0 +0.49% 2.27M 22:00:51  
  USDT/MXN Bitso 18.652 18.554 18.800 18.534 +0.53% 2.08M 22:00:49  
  USDT/GBP Coinbase Pro 0.7591 0.7572 0.7600 0.7570 +0.25% 2.01M 22:00:49  
  USDT/EUR Bitget 0.9131 0.9114 0.9148 0.9108 +0.19% 1.92M 22:00:54  
  USDT/MXN Binance 18.75 18.62 18.90 18.61 +0.70% 1.73M 22:00:51  
  USDT/AUD Kraken 1.484 1.478 1.486 1.476 +0.47% 1.37M 22:00:43  
  USDT/COP Binance 3,342 3,338 3,358 3,317 +0.12% 878.39K 22:00:15  
  USDT/ZAR Binance 17.09 17.03 17.20 16.93 +0.35% 824.38K 22:00:46  
  USDT/CAD Kraken 1.4324 1.4285 1.4342 1.4289 +0.27% 567.90K 22:00:42  
  USDT/ARS Bitso 1,681.38 1,668.18 1,689.99 1,664.01 +0.79% 469.62K 22:00:49  
  USDT/PLN Bybit 4.019 4.028 4.125 3.995 -0.22% 330.60K 22:00:49  
  USDT/THB Orbix 33.970 33.920 34.390 33.910 +0.15% 252.65K 22:00:53  
  USDT/ZAR AltCoinTrader 16.98 16.99 17.03 16.90 -0.06% 142.94K 22:00:44  
  USDT/BRL Coins.xyz 5.741 5.696 5.772 2.713 +0.79% 135.27K 22:00:47  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 79.14K 22:00:52  
  USDT/HKD B2Z Exchange 7.8401 7.8378 7.8433 7.8047 +0.03% 71.29K 22:00:51  
  USDT/JPY Kraken 159.271 159.834 160.140 158.250 -0.35% 7.71K 22:00:51  
  USDT/USD Perpetual Kraken Futures 0.9996 0.9985 0.9996 0.9985 +0.04% 382.00 22:00:54  
  USDT/INR Bitbns 76.20 79.80 79.80 76.20 -4.51% 94.00 22:00:53  
  USDT/AUD Coins.xyz 1.442 1.442 1.442 1.442 0.00% 16.00 22:00:47  
  USDT/EGP Synthetic 53.39 50.59 56.25 15.71 +0.02% 21:59:15  
  USDT/RUB Synthetic 82.67 84.07 88.30 79.12 +0.03% 21:59:15  

Bitcoin

(45.32%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 65,350.00 65,880.94 66,754.77 62,021.75 -0.81% 178.86M  
  BTC/PLN Kanga Exchange 264,000 265,111 267,616 250,000 -0.42% 50.06M 22:00:42  
  Bitcoin PLN Investing.com 264,000 265,111 265,184 250,000 -0.42% 50.04M 22:00:01  
  BTC/XRP IndoEx 67,354.98 67,095.43 67,354.98 67,354.98 +0.39% 33.31M 22:00:49  
  BTC/PHP Coins.ph 4,164,506 4,198,474 4,255,031 3,950,779 -0.81% 24.42M 22:00:49  
  BTC/XAU Synthetic 16.8576 28.0978 45.5070 11.9511 -1.96% 405.51K 21:59:15  
  BTC/USD Perpetual Binance Futures 65,312.00 65,919.60 66,846.80 61,956.30 -5.38% 365.80K 22:00:49  
  Bitcoin Investing.com 65,446.7 66,817.3 66,053.5 62,081.8 -2.05% 116.31K 21:59:57  
  BTC/USD Binance 65,350.0 65,914.0 66,836.4 62,006.0 -0.86% 40.82K 22:00:40  
  BTC/USD Bitrue 65,340.0 65,916.9 66,788.5 62,055.8 -0.88% 26.62K 22:00:51  
  BTC/USD Coinbase Pro 65,388.1 65,882.5 66,150.6 61,946.2 -0.75% 20.64K 22:00:51  
  BTC/USD OKX 65,345.0 65,927.3 66,794.4 62,000.0 -0.88% 19.85K 22:00:48  
  BTC/USD Perpetual Kraken Futures 65,296.00 65,861.00 66,764.00 61,950.00 -5.37% 15.18K 22:00:53  
  Bitcoin KRW Investing.com 90,019,493 90,606,190 91,081,836 86,128,020 -0.65% 5.60K 22:00:01  
  BTC/USD Kraken 65,300.0 65,864.7 66,086.7 61,970.3 -0.86% 3.09K 22:00:53  
  BTC/USD BitStamp 65,311.9 65,883.5 66,767.4 61,946.6 -0.87% 2.29K 22:00:48  
  BTC/KRW Upbit 89,933,000 90,613,000 91,119,000 86,110,000 -0.75% 2.20K 22:00:45  
  Bitcoin Euro Investing.com 59,545.2 59,834.8 60,067.2 56,423.8 -0.48% 2.09K  
  BTC/KRW Coinone 89,850,000 90,550,000 91,490,000 86,050,000 -0.77% 1.94K 22:00:49  
  BTC/USD Bitfinex 65,378.0 65,936.0 66,670.0 62,029.0 -0.85% 1.92K 22:00:51  
  BTC/KRW Bithumb 89,918,000 90,650,000 91,114,000 86,019,000 -0.81% 1.48K 22:00:47  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 19:27:53  
  Bitcoin JPY Investing.com 10,458,058 10,527,653 10,552,374 9,925,500 -0.66% 1.07K 22:00:01  
  BTC/FDUSD Binance 65,606.26 66,200.00 67,052.85 62,280.00 -0.90% 952.00 22:00:46  
  BTC/EUR Coinbase Pro 59,528.4 59,833.1 60,112.4 56,346.0 -0.51% 814.00 22:00:45  
  BTC/JPY bitFlyer 10,441,555 10,527,378 10,441,555 10,441,555 -0.82% 718.00 22:00:49  
  BTC/EUR Kraken 59,492.1 59,839.2 60,113.6 56,387.6 -0.58% 601.00  
  Bitcoin TRY Investing.com 3,325,211 3,328,421 3,355,277 3,168,940 -0.10% 394.00 22:00:01  
  BTC/EUR BitStamp 59,443.9 59,842.1 60,648.2 56,383.8 -0.67% 353.00 22:00:48  
  BTC/JPY Binance 10,444,000 10,527,660 10,671,368 9,914,646 -0.79% 323.00 22:00:51  
  Bitcoin GBP Investing.com 49,689.6 50,554.7 50,141.4 47,037.0 -1.71% 316.00 21:59:57  
  BTC/TRY Binance 3,317,500 3,329,279 3,370,643 3,164,749 -0.35% 292.00 22:00:47  
  Bitcoin THB Investing.com 2,229,193 2,240,460 2,246,305 2,131,057 -0.50% 262.00 22:00:01  
  BTC/THB Bitkub 2,225,521 2,240,517 2,269,260 2,131,005 -0.67% 257.00 22:00:53  
  BTC/GBP Coinbase Pro 49,676.8 49,906.1 51,143.0 46,977.3 -0.46% 252.00 22:00:50  
  BTC/EUR Binance 59,426.1 59,814.8 60,658.7 56,315.0 -0.65% 243.00 22:00:37  
  BTC/BRL Binance 374,291 376,704 381,826 355,562 -0.64% 172.00 22:00:52  
  Bitcoin BRL Investing.com 375,000 381,906 378,617 355,949 -1.81% 172.00 21:59:53  
  Bitcoin AUD Investing.com 97,196.1 97,632.6 98,029.6 92,055.0 -0.45% 133.00 22:00:01  
  BTC/AUD BTC Markets 97,628.13 97,534.41 104,740.91 92,000.00 +0.10% 69.00 22:00:44  
  BTC/NZD Independent Reserve 119,848.14 119,071.04 121,225.92 112,157.20 +0.65% 64.00 22:00:50  
  BTC/AUD Independent Reserve 97,328.67 97,671.27 98,715.86 92,000.00 -0.35% 64.00 22:00:50  
  BTC/TRY Paribu 3,326,900 3,324,539 3,364,131 3,162,475 +0.07% 61.00 22:00:55  
  Bitcoin CHF Investing.com 55,223.6 56,172.6 55,704.7 52,375.4 -1.69% 52.00 21:59:57  
  BTC/CHF Kraken 55,223.6 55,445.7 55,704.7 52,354.7 -0.40% 52.00 22:00:39  
  BTC/GBP Kraken 49,602.8 49,918.2 50,087.6 47,000.0 -0.63% 49.00 22:00:42  
  BTC/ZAR Luno 1,112,627 1,120,229 1,112,627 1,112,627 -0.68% 48.00 22:00:49  
  Bitcoin ZAR Investing.com 1,114,103 1,120,229 1,125,787 1,057,000 -0.55% 48.00 22:00:01  
  BTC/TRY BTCTurk 3,325,000 3,328,960 3,368,908 3,169,195 -0.12% 41.00 22:00:47  
  Bitcoin MYR Investing.com 271,283 273,260 275,000 260,934 -0.72% 38.00 22:00:01  
  BTC/MYR Luno 270,931 273,260 270,931 270,931 -0.85% 38.00 22:00:49  
  BTC/JPY BTCBOX 10,460,517 10,531,814 10,675,527 9,951,334 -0.68% 26.00 22:00:54  
  BTC/MXN Bitso 1,214,790 1,222,580 1,308,500 1,161,110 -0.64% 21.00 22:00:49  
  Bitcoin MXN Investing.com 1,214,790 1,222,580 1,308,000 1,161,110 -0.64% 21.00 22:00:01  
  BTC/CAD Kraken 93,813.8 94,083.6 94,560.8 88,758.0 -0.29% 14.00 22:00:42  
  Bitcoin CAD Investing.com 93,813.8 94,083.6 94,542.1 88,758.0 -0.29% 14.00 22:00:01  
  BTC/BRL MercadoBitcoin 427,809 425,555 432,503 423,732 +0.53% 12.00 22:24:52  
  BTC/THB Orbix 2,230,332 2,238,039 2,265,468 2,130,000 -0.34% 5.00 22:00:53  
  BTC/BRL Coins.xyz 375,382 378,972 382,106 356,669 -0.95% 1.00 22:00:47  
  BTC/IDR Luno 1,198,530,360 1,224,999,936 1,198,530,360 1,198,530,360 -2.16% 1.00 22:00:49  
  Bitcoin IDR Investing.com 1,198,530,360 1,225,000,000 1,206,492,733 1,146,464,232 -2.16% 1.00 22:00:01  
  Bitcoin INR Investing.com 2,570,000 2,568,900 2,570,000 2,568,900 +0.04% 1.00 22:00:01  
  BTC/INR Bitbns 2,570,000 2,568,900 2,570,000 2,188,152 +0.04% 1.00 22:00:52  
  BTC/NGN Luno 92,343,910 93,596,312 92,343,910 92,343,910 -1.34% 1.00 22:00:49  
  BTC/GBP CEX.IO 49,645.6 49,957.9 65,932.3 43,664.9 -0.63% 1.00 22:00:54  
  Bitcoin SGD Investing.com 85,629.0 86,000.0 87,395.6 80,100.0 -0.43% 0 21:59:49  
  BTC/MYR Synthetic 267,498 360,716 531,976 205,136 -0.76% 0 22:00:15  
  BTC/INR Synthetic 61,773 7,122,330 10,339,685 54,314 -0.76% 0 22:00:15  
  BTC/ZAR Synthetic 1,107,107 1,488,531 2,200,153 772,072 -0.76% 0 22:00:15  
  BTC/MXN Synthetic 1,213,014 1,650,950 2,316,498 1,013,937 -0.76% 0 22:00:15  
  BTC/SAR Synthetic 245,516 305,951 473,311 183,003 -0.76% 0 22:00:15  
  BTC/SEK Synthetic 659,577 823,819 1,185,411 445,681 -0.76% 0 22:00:15  
  BTC/ILS Synthetic 210,116 296,801 421,238 154,409 -0.76% 0 22:00:15  
  Bitcoin SEK Investing.com 660,141 673,458 665,680 626,310 -1.98% 0 21:59:17  
  BTC/VND Synthetic 168,449 209,922 1,000,000,000 152,305 -0.68% 0 22:00:15  
  BTC/SGD Gemini 85,629.00 84,975.38 87,395.60 80,100.00 +0.77% 0 22:00:46  
  Bitcoin HKD Investing.com 513,616 523,976 517,925 487,294 -1.98% 0 21:59:17  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 22:00:49  
  Bitcoin SAR Investing.com 245,726 250,683 247,788 233,133 -1.98% 0 21:59:17  
  Bitcoin ILS Investing.com 210,295 214,538 212,060 199,518 -1.98% 0 21:59:17  
  Bitcoin VND Investing.com 168,566 171,914 169,954 159,741 -1.95% 0 21:59:17  
  BTC/IDR Indodax 1,198,340,000 1,212,313,984 1,248,000,000 1,150,000,000 -1.15% 0 22:00:47  
  BTC/ETH Synthetic 35.75 39.25 56.22 23.17 +1.26% 0 21:59:15  
  BTC/AUD Coins.xyz 117,310.24 117,310.24 117,310.24 117,310.24 0.00% 22:00:47  
  BTC/CZK Coinmate 1,450,954 1,460,483 1,480,225 1,377,342 -0.65% 22:00:44  
  BTC/HKD Synthetic 513,616 633,573 981,981 380,197 -1.98% 21:59:15  

Ethereum

(18.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 63.690 63.680 63.710 63.670 +0.02% 1.72B 22:00:49  
  ETH/PHP Coins.ph 116,401.9 118,166.5 120,510.4 109,025.0 -1.49% 15.43M 22:00:49  
  ETH/USD Perpetual Binance Futures 1,826.76 1,853.77 1,893.76 1,710.01 -6.46% 9.09M 22:00:50  
  ETH/XRP IndoEx 1,888.57 1,882.86 1,888.57 1,888.57 +0.30% 2.19M 22:00:50  
  Ethereum Investing.com 1,831.00 1,854.47 1,843.62 1,713.57 -1.27% 959.36K 22:00:01  
  ETH/USD Binance 1,827.59 1,854.65 1,894.24 1,711.08 -1.46% 618.87K 22:00:45  
  ETH/USD HTX 1,827.59 1,854.14 1,892.76 1,711.76 -1.43% 300.66K  
  ETH/USD Perpetual Kraken Futures 1,826.40 1,852.70 1,892.10 1,709.60 -6.43% 232.17K 22:00:53  
  Ethereum KRW Investing.com 2,517,614 2,548,053 2,541,871 2,376,545 -1.19% 73.88K 22:00:01  
  ETH/USD Bitfinex 1,828.90 1,854.40 1,879.50 1,712.40 -1.38% 39.47K  
  ETH/KRW Upbit 2,516,000 2,550,000 2,544,000 2,375,000 -1.33% 34.24K 22:00:44  
  Ethereum Euro Investing.com 1,665.94 1,682.34 1,676.20 1,557.88 -0.97% 24.79K 22:00:01  
  ETH/KRW Bithumb 2,513,000 2,548,000 2,556,000 2,375,000 -1.37% 22.70K 22:00:47  
  Ethereum BTC Investing.com 0.027970 0.028120 0.028060 0.027400 -0.53% 22.62K  
  ETH/BTC Binance 0.027970 0.028120 0.028340 0.027280 -0.53% 22.60K  
  ETH/KRW Coinone 2,513,000 2,548,000 2,591,000 2,375,000 -1.37% 16.98K 22:00:49  
  ETH/FDUSD Binance 1,834.60 1,861.99 1,900.06 1,718.33 -1.47% 12.57K 22:00:45  
  Ethereum TRY Investing.com 93,022.1 93,600.1 93,687.4 87,398.4 -0.62% 10.73K 22:00:01  
  ETH/EUR Coinbase Pro 1,666.10 1,681.04 1,719.23 1,554.97 -0.89% 8.42K 22:00:45  
  ETH/TRY Binance 92,798 93,645 95,523 87,276 -0.90% 7.13K 22:00:54  
  ETH/EUR BitStamp 1,662.56 1,679.97 1,686.70 1,555.55 -1.04% 6.46K 22:00:48  
  ETH/EUR Kraken 1,663.35 1,683.63 1,677.27 1,556.25 -1.20% 5.57K 22:00:54  
  ETH/EUR Binance 1,662.33 1,683.12 1,717.72 1,555.75 -1.24% 4.36K 22:00:39  
  ETH/GBP Coinbase Pro 1,391.48 1,403.17 1,425.19 1,296.30 -0.83% 2.61K 22:00:46  
  Ethereum THB Investing.com 62,358.3 62,985.6 62,653.7 58,890.8 -1.00% 2.01K 22:00:01  
  ETH/TRY Paribu 92,999 93,480 95,522 87,288 -0.51% 2.01K 22:00:55  
  ETH/THB Bitkub 62,261.0 62,987.5 64,280.7 58,819.8 -1.15% 1.98K 22:00:53  
  ETH/TRY BTCTurk 93,022 93,608 95,458 86,706 -0.63% 1.59K 22:00:47  
  ETH/BRL Binance 10,480.00 10,593.65 10,814.91 9,820.02 -1.07% 1.30K 22:00:45  
  Ethereum AUD Investing.com 2,717.64 2,738.91 2,731.99 2,539.12 -0.78% 886.00 22:00:01  
  ETH/AUD BTC Markets 2,717.89 2,738.79 2,778.50 2,538.85 -0.76% 766.00 22:00:44  
  ETH/MYR Luno 7,568.00 7,676.00 7,568.00 7,568.00 -1.41% 418.00 22:00:49  
  Ethereum MYR Investing.com 7,581.00 7,676.00 7,633.00 7,183.00 -1.24% 418.00 22:00:01  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 19:40:00  
  ETH/CAD Kraken 2,618.00 2,644.78 2,635.00 2,450.00 -1.01% 239.00 22:00:45  
  Ethereum CAD Investing.com 2,627.12 2,644.78 2,635.00 2,451.81 -0.67% 234.00 22:00:01  
  Ethereum JPY Investing.com 294,944 296,887 295,169 275,010 -0.65% 233.00 22:00:01  
  ETH/JPY Zaif 295,000 296,935 303,755 275,000 -0.65% 232.00 22:00:34  
  ETH/ZAR Luno 31,253.0 31,527.0 31,253.0 31,253.0 -0.87% 227.00 22:00:49  
  Ethereum ZAR Investing.com 31,253.0 31,527.0 34,438.0 29,176.0 -0.87% 227.00 22:00:01  
  Ethereum MXN Investing.com 34,138.0 34,453.0 34,493.0 32,100.0 -0.91% 133.00 22:00:01  
  ETH/MXN Bitso 34,104.0 34,453.0 35,034.0 32,100.0 -1.01% 133.00 22:00:49  
  ETH/AUD Kraken 2,716.03 2,739.60 2,731.07 2,540.00 -0.86% 120.00 22:00:42  
  ETH/BRL MercadoBitcoin 12,488.00 12,386.00 12,629.00 12,278.00 +0.82% 86.00 22:24:52  
  ETH/PLN Bybit 7,335 7,458 7,604 6,893 -1.65% 41.00 22:00:49  
  Ethereum PLN Investing.com 7,335.00 7,458.00 7,386.00 6,893.00 -1.65% 41.00 22:00:01  
  ETH/THB Orbix 62,021.1 62,866.9 63,753.9 58,934.1 -1.35% 33.00 22:00:53  
  ETH/BTC HTX 0.028051 0.027996 0.028294 0.027326 +0.20% 12.00  
  ETH/BTC Poloniex 0.027920 0.028020 0.028420 0.027270 -0.36% 4.00  
  ETH/DAI Kraken 1,800.517 1,932.590 1,800.517 1,800.517 -6.83% 3.00 22:00:53  
  Ethereum IDR Investing.com 22,222,200 20,000,000 22,222,200 20,000,000 +11.11% 1.00 22:00:01  
  ETH/NGN Luno 2,400,000 2,589,000 2,400,000 2,400,000 -7.30% 1.00 22:00:49  
  ETH/GBP Bitfinex 1,440.50 1,440.50 1,440.50 1,440.50 0.00% 1.00 22:00:51  
  ETH/IDR Luno 22,222,200 20,000,000 22,222,200 22,222,200 +11.11% 1.00 22:00:49  
  ETH/INR Bitbns 84,800 70,002 84,800 70,002 +21.14% 1.00 22:00:53  
  Ethereum INR Investing.com 84,800 70,002 84,800 84,797 +21.14% 1.00 22:00:01  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 07:15:09  
  ETH/JPY Kraken 281,909 295,196 281,909 277,000 -4.50% 1.00 22:00:46  
  ETH/INR Synthetic 1,727 182,168 248,317 1,435 -1.27% 0 22:00:15  
  ETH/XAU Synthetic 0.47099 0.71828 1.46930 0.34853 -1.27% 0 22:00:15  
  ETH/SGD Gemini 2,497.15 2,381.09 2,497.15 2,202.64 +4.87% 0 22:00:46  
  ETH/IDR Indodax 33,556,000 34,114,000 34,897,000 31,675,000 -1.64% 0 22:00:47  
  Ethereum HKD Investing.com 14,374 14,843 14,449 13,443 -3.16% 0 21:59:17  
  ETH/ZAR Synthetic 30,959.1 38,072.2 86,438.2 25,031.7 -1.27% 0 22:00:15  
  ETH/MXN Synthetic 33,920.7 42,226.4 92,179.3 26,405.4 -1.27% 0 22:00:15  
  ETH/SEK Synthetic 18,444.4 21,070.8 47,052.6 13,841.6 -1.27% 0 22:00:15  
  ETH/ILS Synthetic 5,875.67 7,591.28 16,699.14 4,460.92 -1.27% 0 22:00:15  
  ETH/CNY Synthetic 12,226.5 15,139.4 35,491.7 10,185.7 -3.16% 0 21:59:15  
  ETH/MYR Synthetic 7,480.31 9,226.03 20,940.98 6,085.04 -1.27% 0 22:00:15  
  ETH/VND Synthetic 4,707 5,349 13,057 3,649 -1.27% 0 22:00:15  
  Ethereum VND Investing.com 4,715 4,869 4,739 4,410 -3.16% 0 21:59:17  
  Ethereum ILS Investing.com 5,885.50 6,077.41 5,915.98 5,504.13 -3.16% 0 21:59:17  
  Ethereum SEK Investing.com 18,475.3 19,077.7 18,570.9 17,278.1 -3.16% 0 21:59:17  
  Ethereum SAR Investing.com 6,877.09 7,101.33 6,912.70 6,431.46 -3.16% 0 21:59:17  
  Ethereum CNY Investing.com 12,226.5 12,625.1 12,289.8 11,434.2 -3.16% 0 21:59:17  
  ETH/SAR Synthetic 6,865.61 7,825.32 18,591.50 5,211.39 -1.27% 0 22:00:15  
  ETH/HKD Synthetic 14,374 16,186 38,708 10,779 -3.16% 21:59:15  
  ETH/CZK Coinmate 40,692.7 41,070.6 41,961.0 38,136.7 -0.92% 22:00:44  

USDC

(15.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0003 1.0006 1.0006 1.0002 -0.03% 1.76B 21:59:57  
  USDC/USD Binance 1.0003 1.0006 1.0007 1.0002 -0.03% 1.42B 22:00:46  
  USDC/USD OKX 1.0003 1.0006 1.0007 1.0002 -0.03% 332.42M 22:00:46  
  USDC/EUR Kraken 0.9102 0.9082 0.9114 0.9085 +0.22% 13.38M 22:00:37  
  USDC/USD Kraken 1.0004 1.0006 1.0035 1.0001 -0.02% 8.23M 22:00:54  
  USDC/USD Perpetual Binance Futures 0.999882 1.000126 1.000195 0.998800 -0.03% 4.71M 22:00:49  
  USDC/USD HTX 1.0004 1.0006 1.0008 0.9977 -0.02% 1.17M 22:00:56  
  USDC/USD Perpetual Kraken Futures 0.999400 0.999600 0.999700 0.999400 -0.06% 3.53K 22:00:54  
  USDC/ARS TruBit Pro Exchange 1,626.15 1,626.15 1,626.15 1,626.15 0.00% 313.00 00:45:43  
  USD Coin BTC Investing.com 0.00001531 0.00001499 0.00001602 0.00001525 +2.11% 45.00 21:59:49  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 22:00:52  
  USDC/BTC Upbit 0.00001533 0.00001499 0.00001599 0.00001533 +2.27% 24.00 22:00:46  
  USDC/BTC IndoEx 0.00001528 0.00001518 0.00001528 0.00001528 +0.66% 21.00 22:00:49  

Solana

(4.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 72.41 74.01 75.52 67.35 -9.77% 45.05M 22:00:34  
  Solana Investing.com 72.624 75.490 73.246 67.472 -3.80% 10.52M 21:59:53  
  SOL/USD Binance 72.450 74.090 75.540 67.410 -2.21% 6.05M 22:00:44  
  SOL/USD Coinbase Pro 72.580 73.980 75.510 67.370 -1.89% 2.57M 22:00:51  
  SOL/USD Perpetual Kraken Futures 72.40 74.04 75.45 67.36 -9.76% 2.23M 22:00:53  
  SOL/USD Bitget 72.430 74.100 75.470 67.410 -2.25% 1.91M 22:00:43  
  SOL/USDC Binance 72.44 74.04 75.45 67.37 -2.16% 1.06M 22:00:55  
  SOL/KRW Upbit 99,750 102,000 100,900 93,500 -2.21% 502.90K 22:00:44  
  SOL/EUR Bitvavo 65.94 67.33 68.50 61.29 -2.06% 493.48K 22:00:51  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 23:39:13  
  SOL/KRW Bithumb 99,600 101,900 102,100 93,500 -2.26% 262.43K 22:00:47  
  SOL/FDUSD Binance 72.73 74.38 75.71 67.72 -2.22% 102.85K 22:00:52  
  SOL/EUR Coinbase Pro 66.05 67.18 67.44 61.29 -1.68% 100.57K 22:00:47  
  SOL/EUR Kraken 65.92 67.31 66.63 61.33 -2.07% 95.68K 22:00:54  
  SOL/TRY Binance 3,677.8 3,743.0 3,808.8 3,445.0 -1.74% 71.12K 22:00:54  
  Solana BTC Investing.com 0.00111004 0.00113035 0.00111507 0.00108065 -1.80% 59.32K 21:59:57  
  SOL/ETH Binance 0.039650 0.039960 0.040250 0.039070 -0.78% 55.34K 22:00:57  
  SOL/BTC Binance 0.00110890 0.00112420 0.00113020 0.00107610 -1.36% 53.64K 22:00:55  
  SOL/JPY Binance 11,594 11,830 12,043 10,787 -1.99% 34.81K 22:00:19  
  SOL/EUR Binance 65.91 67.25 68.55 61.28 -1.99% 32.35K 22:00:41  
  SOL/GBP Coinbase Pro 55.16 56.06 57.19 51.17 -1.61% 21.33K 22:00:52  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 22:00:44  
  SOL/BRL Binance 415.1 423.8 431.2 387.0 -2.05% 11.69K 22:00:41  
  SOL/BNB Binance 0.12150 0.12340 0.12430 0.11850 -1.54% 10.01K 22:00:30  
  SOL/GBP Kraken 55.00 56.09 55.56 51.13 -1.94% 7.92K 22:00:54  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 22:00:33  
  SOL/BTC Coinbase Pro 0.00111070 0.00112280 0.00112410 0.00107770 -1.08% 3.65K 22:00:49  
  SOL/BTC Kraken 0.00110980 0.00112320 0.00111460 0.00108120 -1.19% 1.65K 22:00:44  
  SOL/ETH Coinbase Pro 0.039780 0.039970 0.040110 0.039100 -0.48% 421.00 22:00:47  
  SOL/MXN Binance 1,365 1,380 1,390 1,285 -1.09% 383.00 22:00:49  
  SOL/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 1.00 22:00:51  
  SOL/MYR Synthetic 297.118 554.202 1,062.086 242.791 -3.76% 21:59:15  
  SOL/CAD Synthetic 103.703 180.659 349.289 83.997 -3.76% 21:59:15  

XRP

(3.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 0.9664 0.9817 0.9960 0.8922 -5.95% 1.50B 22:00:49  
  XRP Investing.com 0.9697 0.9954 0.9785 0.9004 -2.58% 871.76M 21:59:57  
  XRP/USD Binance 0.9670 0.9821 0.9958 0.8930 -1.54% 282.98M 22:00:36  
  XRP KRW Investing.com 1,333.55 1,350.25 1,348.00 1,248.74 -1.24% 270.15M 22:00:01  
  XRP/USD Coinbase Pro 0.9684 0.9813 0.9848 0.8922 -1.31% 250.52M 22:00:52  
  XRP/USD Bitrue 0.9668 0.9821 1.0682 0.8932 -1.56% 192.09M 22:00:50  
  XRP/KRW Upbit 1,330.00 1,350.00 1,349.00 1,248.00 -1.48% 148.29M 22:00:48  
  XRP/USD OKX 0.9669 0.9826 0.9943 0.8929 -1.60% 104.19M 22:00:47  
  XRP/KRW Bithumb 1,330.00 1,351.00 1,353.00 1,240.00 -1.55% 92.63M 22:00:47  
  XRP/PHP Coins.ph 61.62 62.59 63.44 56.92 -1.55% 57.27M 22:00:49  
  XRP/USDC Binance 0.9664 0.9811 0.9951 0.8925 -1.50% 51.48M 22:00:46  
  XRP/USD Perpetual Kraken Futures 0.96650 0.98120 0.99450 0.89180 -5.91% 35.88M 22:00:53  
  XRP/USD HTX 0.9665 0.9822 0.9947 0.8927 -1.60% 30.82M 22:00:56  
  XRP/KRW Coinone 1,330.00 1,349.00 1,363.00 1,239.00 -1.41% 29.45M 22:00:49  
  XRP JPY Investing.com 154.964 156.928 156.476 143.681 -1.25% 24.96M 22:00:01  
  XRP Euro Investing.com 0.88256 0.89133 0.89010 0.81900 -0.98% 20.01M 22:00:01  
  XRP/JPY Bitbank 154.598 156.903 159.005 142.841 -1.47% 15.83M 22:00:47  
  XRP TRY Investing.com 49.26727 49.56974 49.75661 45.97015 -0.61% 15.47M 22:00:01  
  XRP BTC Investing.com 0.00001482 0.00001489 0.00001506 0.00001425 -0.47% 11.46M 22:00:01  
  XRP/BTC Binance 0.00001479 0.00001489 0.00001506 0.00001404 -0.67% 10.17M 22:00:55  
  XRP/JPY Binance 154.54 156.86 158.97 142.73 -1.48% 9.20M 22:00:43  
  XRP/TRY Binance 49.100 49.580 50.200 45.270 -0.97% 8.83M 22:00:53  
  XRP/EUR BitStamp 0.8826 0.8907 0.9033 0.8119 -0.90% 6.15M 22:00:48  
  XRP/EUR Kraken 0.87991 0.89175 0.89011 0.81761 -1.33% 5.89M 22:00:42  
  XRP/EUR Coinbase Pro 0.8822 0.8910 0.9038 0.8113 -0.99% 5.37M 22:00:47  
  XRP/TRY Paribu 49.200 49.496 50.026 45.332 -0.60% 4.26M 22:00:57  
  XRP/FDUSD Binance 0.9705 0.9864 0.9984 0.8972 -1.61% 3.47M 22:00:45  
  XRP ETH Investing.com 0.00052940 0.00052640 0.00053800 0.00051670 +0.57% 2.75M 21:59:57  
  XRP/ETH Binance 0.00052910 0.00052960 0.00053800 0.00051080 -0.09% 2.75M 22:00:53  
  XRP/EUR Binance 0.87910 0.89100 0.90340 0.81120 -1.34% 2.61M 22:00:43  
  XRP/TRY BTCTurk 49.200 49.603 50.220 45.338 -0.81% 2.39M 22:00:47  
  XRP MXN Investing.com 20.7937 19.0506 21.3426 20.5582 +9.15% 2.22M 22:00:01  
  XRP THB Investing.com 32.9990 33.3302 33.3698 30.8518 -0.99% 2.05M 22:00:01  
  XRP/THB Bitkub 32.96 33.33 33.76 30.65 -1.11% 2.04M 22:00:53  
  XRP/MYR Luno 4.00990 4.06520 4.00990 4.00990 -1.36% 1.70M 22:00:48  
  XRP MYR Investing.com 4.02300 4.06520 4.20000 3.77690 -1.04% 1.70M 22:00:01  
  XRP/MXN Bitso 18.0639 18.1998 18.4939 16.7138 -0.75% 1.35M 22:00:49  
  XRP AUD Investing.com 1.44550 1.44530 1.45100 1.33830 +0.01% 1.31M 22:00:01  
  XRP/AUD BTC Markets 1.44550 1.44530 1.47000 1.32420 +0.01% 1.31M 22:00:44  
  XRP/ZAR Luno 16.5200 16.6900 16.5200 16.5200 -1.02% 1.30M 22:00:49  
  XRP ZAR Investing.com 16.5200 16.6900 16.6300 15.3000 -1.02% 1.30M 22:00:01  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 22:00:52  
  XRP/BTC HitBTC 0.00001480 0.00001489 0.00001507 0.00001407 -0.60% 910.63K 22:00:45  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 22:00:54  
  XRP/BTC Bitfinex 0.00001484 0.00001490 0.00001505 0.00001406 -0.40% 384.51K 22:00:51  
  XRP/GBP BitStamp 0.73779 0.74434 0.74168 0.67753 -0.88% 292.46K 22:00:48  
  XRP BRL Investing.com 5.56 5.69 5.62 5.17 -2.28% 281.96K 21:59:57  
  XRP/BRL Binance 5.56 5.59 5.67 5.12 -0.54% 281.96K 22:00:53  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 22:00:48  
  XRP/GBP Kraken 0.73861 0.74343 0.74188 0.68331 -0.65% 158.41K 22:00:44  
  XRP/CAD Kraken 1.38518 1.40191 1.40095 1.28921 -1.19% 153.50K 22:00:45  
  XRP CAD Investing.com 1.39430 1.40191 1.40095 1.28921 -0.54% 153.17K 22:00:01  
  XRP/BRL MercadoBitcoin 6.88 6.84 6.92 6.79 +0.44% 100.34K 22:24:52  
  XRP/THB Orbix 32.75 33.40 33.40 30.87 -1.95% 8.37K 22:00:54  
  XRP/NGN Luno 1,353.07 1,400.00 1,353.07 1,353.07 -3.35% 3.21K 22:00:49  
  XRP/INR Bitbns 51.46 51.50 51.50 51.46 -0.08% 23.00 22:00:52  
  XRP INR Investing.com 51.460 51.500 51.460 51.460 -0.08% 23.00 22:00:01  
  XRP/INR Synthetic 0.915 187.521 226.042 0.844 -1.23% 0 22:00:15  
  XRP/IDR Indodax 17,746.0 18,060.0 18,500.0 16,508.0 -1.74% 0 22:00:47  
  XRP/ARS Synthetic 1,497.90 2,287.07 4,716.88 90.98 -2.53% 0 21:59:15  
  XRP/HKD Synthetic 7.6020 16.6796 28.7233 6.9478 -1.27% 0 22:00:15  
  XRP/ZAR Synthetic 16.4002 39.1909 65.1594 14.1091 -1.27% 0 22:00:15  
  XRP SAR Investing.com 3.64071 3.73527 3.67336 3.37542 -2.53% 0 21:59:17  
  XRP/VND Synthetic 2.49 5.50 20,430.20 2.30 -1.27% 0 22:00:15  
  XRP/CAD Synthetic 1.38306 3.09588 5.02589 1.15166 -1.27% 0 22:00:15  
  XRP/AUD Synthetic 1.43126 3.39870 5.62371 1.24869 -1.27% 0 22:00:15  
  XRP/CNY Synthetic 6.4660 15.5842 26.2884 5.6758 -1.27% 0 22:00:15  
  XRP/ILS Synthetic 3.11256 7.81435 12.30034 2.82173 -1.27% 0 22:00:15  
  XRP IDR Investing.com 17,746.0 18,060.0 18,500.0 16,626.0 -1.74% 0 22:00:01  
  XRP PLN Investing.com 3.87790 3.97862 3.91267 3.59532 -2.53% 0 21:59:17  
  XRP/SEK Synthetic 9.7707 21.6900 35.5968 8.1445 -1.27% 0 22:00:15  
  XRP SEK Investing.com 9.7807 10.0348 9.8684 9.0680 -2.53% 0 21:59:17  
  XRP/TRX Synthetic 3.1553 9.1258 11.5213 2.9167 -1.04% 0 21:59:15  
  XRP ILS Investing.com 3.11577 3.19669 3.14371 2.88873 -2.53% 0 21:59:17  
  XRP CNY Investing.com 6.4726 6.6408 6.5307 6.0010 -2.53% 0 21:59:17  
  XRP VND Investing.com 2.500 2.560 2.520 2.310 -2.34% 0 21:59:17  
  XRP/SAR Synthetic 3.63696 8.05526 13.72599 3.34425 -1.27% 0 22:00:15  
  XRP/TRY Synthetic 48.81150 78.47974 147.55444 11.46369 -1.27% 0 22:00:15  
  XRP/PLN Synthetic 3.87390 8.31338 13.40421 3.57214 -1.27% 0 22:00:15  
  XRP/MYR Synthetic 3.96259 9.49713 15.52546 3.65392 -1.27% 0 22:00:15  
  XRP/MXN Synthetic 17.9690 43.4671 68.6300 16.5693 -1.27% 0 22:00:15  
  XRP HKD Investing.com 7.6098 7.8075 7.6780 7.0553 -2.53% 0 21:59:17  
  XRP/AED Synthetic 3.5632 7.8952 13.4387 3.2717 -2.53% 21:59:15  

BNB

(1.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 596.60 600.00 599.50 566.11 -0.57% 20.01M 22:00:01  
  BNB/USD Gate.io 595.80 599.90 607.70 566.10 -0.68% 19.73M 22:00:42  
  BNB/PHP Coins.ph 37,970.1 38,219.7 38,647.6 36,103.0 -0.65% 2.39M 22:00:49  
  BNB/USD Perpetual Binance Futures 596.15 599.98 608.13 566.01 -6.70% 1.22M 22:00:35  
  BNB/USD Binance 595.44 599.70 607.57 566.00 -0.71% 274.16K 22:00:52  
  BNB BTC Investing.com 0.009117 0.009096 0.009200 0.009055 +0.23% 56.22K 22:00:01  
  BNB/BTC Binance 0.009116 0.009096 0.009200 0.008940 +0.22% 53.20K 22:00:52  
  BNB/USDC Binance 595.53 599.57 607.17 565.65 -0.67% 53.06K 22:00:46  
  BNB/FDUSD Binance 598.1 602.2 609.5 568.4 -0.68% 5.58K 22:00:37  
  BNB ETH Investing.com 0.325600 0.320842 0.332086 0.325000 +1.48% 4.45K 21:59:49  
  BNB/ETH Binance 0.325600 0.323500 0.332300 0.319800 +0.65% 3.48K 22:00:48  
  BNB/BTC P2PB2B 0.009117 0.009094 0.009200 0.008940 +0.25% 3.04K 22:00:46  
  BNB/EUR Binance 541.8 544.5 549.7 514.6 -0.50% 1.35K 22:00:56  
  BNB Euro Investing.com 542.9 551.6 545.2 514.6 -1.58% 1.35K 21:59:57  
  BNB/TRY Binance 30,279.00 30,274.00 30,642.00 28,804.00 +0.02% 1.29K 22:00:41  
  BNB/ETH P2PB2B 0.325600 0.323900 0.332300 0.319800 +0.52% 966.00 22:00:46  
  BNB/JPY Binance 95,415 95,746 97,000 90,624 -0.35% 703.00 22:00:43  
  BNB/THB Bitkub 20,361.27 20,381.30 20,633.56 19,459.52 -0.10% 415.00 22:00:53  
  BNB/BRL Binance 3,416.00 3,427.00 3,467.00 3,249.00 -0.32% 192.00 22:00:46  
  BNB/INR Bitbns 12,002 12,002 12,002 12,002 0.00% 1.00 22:00:52  
  BNB/CAD Synthetic 851.82 803.94 1,923.68 685.95 -1.72% 21:59:15  

Hyperliquid

(1.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 67.854 67.083 68.999 60.008 -6.89% 19.29M 22:00:49  
  Hyperliquid Investing.com 68.1194 67.7013 68.9050 62.4606 +0.62% 13.15M 21:59:53  
  HYPE/USD CoinW 68.0290 66.9940 68.9150 60.6200 +1.54% 11.65M 22:00:45  
  HYPE/USD Coinbase Pro 68.0000 67.0000 69.0100 60.0000 +1.49% 1.30M 22:00:50  
  HYPE/USDC Hyperliquid 67.870 67.516 68.948 62.354 -0.20% 1.03M 22:00:43  
  HYPE/USD Perpetual Kraken Futures 67.874 67.032 68.982 59.786 -6.79% 761.04K 22:00:53  
  Hyperliquid EUR Investing.com 61.910 61.447 62.720 56.715 +0.75% 564.89K 21:59:53  
  HYPE/EUR Bitvavo 61.730 60.898 62.754 54.502 +1.37% 545.35K 22:00:52  
  HYPE/USD KuCoin 67.8900 67.0960 69.0040 60.0450 +1.18% 155.89K 22:00:48  
  HYPE/EUR Kraken 61.780 60.830 62.740 56.740 +1.56% 21.40K 22:00:50  

Dogecoin

(1.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.05912 0.06131 0.06259 0.05538 -10.02% 11.45B 22:00:49  
  Dogecoin Investing.com 0.059256 0.061314 0.059616 0.055541 -3.36% 3.36B 22:00:01  
  DOGE/USD Binance 0.059130 0.061330 0.062500 0.055430 -3.59% 1.63B 22:00:52  
  DOGE/USD HTX 0.059109 0.061283 0.062441 0.055424 -3.55% 996.50M 22:00:54  
  DOGE/USD KuCoin 0.059120 0.061380 0.062520 0.055440 -3.68% 459.96M 22:00:50  
  DOGE/USD Coinbase Pro 0.059180 0.061240 0.061460 0.055390 -3.36% 266.15M 22:00:46  
  DOGE/KRW Upbit 81.4 84.3 82.2 77.0 -3.44% 249.20M 22:00:50  
  DOGE/KRW Bithumb 81.4 84.1 84.5 77.0 -3.33% 192.83M 22:00:46  
  DOGE/USDC Binance 0.05912 0.06132 0.06456 0.05537 -3.59% 159.12M 22:00:51  
  DOGE/USD Perpetual Kraken Futures 0.05908 0.06128 0.06240 0.05536 -10.02% 129.01M 22:00:53  
  DOGE/FDUSD Binance 0.05934 0.06152 0.06271 0.05566 -3.54% 50.88M 22:00:49  
  DOGE/TRY Binance 3.0020 3.0940 3.1520 2.8080 -2.97% 29.01M 22:00:52  
  DOGE/TRY Paribu 3.0181 3.0950 3.1500 2.8130 -2.48% 17.07M 22:00:55  
  Dogecoin BTC Investing.com 0.00000091 0.00000093 0.00000091 0.00000089 -2.18% 12.64M 22:00:01  
  DOGE/BTC Binance 0.00000090 0.00000093 0.00000094 0.00000087 -3.23% 12.34M 22:00:56  
  DOGE/EUR Kraken 0.05380 0.05561 0.05423 0.05044 -3.24% 11.59M 22:00:57  
  DOGE/EUR Coinbase Pro 0.05402 0.05568 0.05580 0.05028 -2.98% 5.16M 22:00:50  
  DOGE/EUR Binance 0.05400 0.05549 0.05654 0.05033 -2.69% 2.00M 22:00:29  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 22:00:52  
  DOGE/GBP Coinbase Pro 0.0451 0.0464 0.0471 0.0421 -2.80% 1.24M 22:00:47  
  DOGE/BRL Binance 0.3402 0.3496 0.3601 0.3181 -2.69% 825.78K 22:00:47  
  DOGE/AUD Independent Reserve 0.08800 0.09087 0.09180 0.08219 -3.16% 506.00K 22:00:49  
  DOGE/USDC Gate.io 0.05934 0.06129 0.06221 0.05544 -3.18% 398.55K 22:00:54  
  DOGE/BTC Coinbase Pro 0.00000090 0.00000093 0.00000094 0.00000087 -3.23% 309.31K 22:00:49  
  BNB/USD Perpetual Kraken Futures 596.16 599.22 606.70 565.76 -6.42% 2.95K 22:00:54  
  DOGE/INR Bitbns 3.500 3.600 3.600 3.500 -2.78% 1.18K 22:00:53  
  DOGE/CNY Synthetic 0.39556 1.24319 2.18152 0.37048 -5.17% 0 21:59:15  
  DOGE/CAD Synthetic 0.084610 0.247527 0.423924 0.079245 -5.17% 0 21:59:15  
  DOGE/AED Synthetic 0.217756 0.630499 1.124807 0.203948 -5.17% 21:59:15  
  DOGE/SAR Synthetic 0.2225 0.2751 0.3966 0.2084 -5.17% 21:59:15  

Zcash

(1.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 909.36 886.63 927.70 841.37 +2.56% 485.97K 21:59:57  
  ZEC/USD Binance 909.21 887.17 930.49 801.52 +2.48% 266.76K 21:59:54  
  ZEC/USD Coinbase Pro 905.76 886.89 930.24 800.76 +2.13% 189.16K 22:00:51  
  ZEC/USD Perpetual Kraken Futures 905.42 887.58 929.49 799.81 -5.90% 48.48K 22:00:53  
  Zcash BTC Investing.com 0.013956 0.013666 0.014141 0.013503 +2.12% 48.06K 22:00:01  
  ZEC/BTC YoBit 0.013960 0.013668 0.014144 0.013487 +2.13% 45.37K 22:00:56  
  ZEC/USD HTX 906.03 887.96 929.03 801.96 +2.04% 25.88K 22:00:56  
  ZEC/BTC Binance 0.013870 0.013475 0.014210 0.012516 +2.93% 2.47K 22:00:44  
  ZEC/EUR Kraken 825.96 806.41 846.96 763.42 +2.42% 2.37K 22:00:38  
  Zcash EUR Investing.com 827.51 804.51 845.57 763.42 +2.86% 2.37K 21:59:57  
  Zcash ETH Investing.com 0.49601 0.46810 0.50760 0.48416 +5.96% 529.00 21:59:49  
  ZEC/ETH Binance 0.49601 0.47961 0.50830 0.45505 +3.42% 529.00 22:00:45  
  ZEC/BTC Bitfinex 0.013873 0.013404 0.014132 0.012500 +3.50% 225.00 22:00:51  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 22:00:53  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 14:28:20  
  ZEC/GBP Synthetic 688.70 23.85 1,274.27 21.40 +2.64% 0 21:59:15  
  ZEC/AUD Synthetic 1,343.53 48.79 2,403.05 44.62 +2.64% 0 21:59:15  
  ZEC/CAD Synthetic 1,298.29 44.45 2,386.74 39.33 +2.64% 21:59:15  

NEAR Protocol

(0.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 3.1653 3.3147 3.2097 2.9248 -4.51% 54.40M 21:59:49  
  NEAR/USD Binance 3.1540 3.2250 3.3120 2.8700 -2.20% 41.96M 22:00:44  
  NEAR/USD Coinbase Pro 3.1566 3.2176 3.2398 2.8662 -1.90% 11.24M 22:00:48  
  NEAR/USDC Binance 3.152 3.226 3.304 2.867 -2.29% 6.92M 22:01:00  
  NEAR/TRY Binance 160.20 163.00 167.00 145.40 -1.72% 881.09K 22:00:46  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 22:00:49  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 22:00:53  
  NEAR/EUR Kraken 2.872 2.925 2.920 2.653 -1.78% 247.63K 22:00:57  
  NEAR Protocol BTC Investing.com 0.0000484 0.0000497 0.0000490 0.0000471 -2.60% 173.23K 21:59:57  
  NEAR/BTC Binance 0.0000483 0.0000489 0.0000495 0.0000450 -1.43% 157.16K 22:00:59  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 22:00:57  
  NEAR/USD HTX 3.1666 3.2200 3.2987 2.8798 -1.66% 58.69K 22:00:56  
  NEAR/BTC KuCoin 0.0000483 0.0000488 0.0000497 0.0000449 -1.02% 16.25K 22:00:56  
  NEAR/EUR Binance 2.870 2.933 2.959 2.620 -2.15% 13.89K 22:01:00  
  NEAR/INR Bitbns 20.00 20.00 20.00 20.00 0.00% 25.00 22:00:53  
  NEAR/CAD Synthetic 4.5156 3.7204 8.5190 1.1642 -4.55% 21:59:15  

TRON

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.307296 0.312214 0.309512 0.305089 -1.58% 212.00M 21:59:57  
  TRX/USD Perpetual Binance Futures 0.30688 0.30960 0.31215 0.30462 -2.07% 195.99M 22:00:35  
  TRX/USD Binance 0.307200 0.310000 0.312500 0.305000 -0.90% 123.73M 22:00:53  
  TRX/USD HTX 0.307148 0.309878 0.312499 0.305095 -0.88% 58.66M 22:00:56  
  TRX/USD Bitrue 0.307100 0.309900 0.312500 0.305000 -0.90% 29.56M 22:00:51  
  TRON TRY Investing.com 15.60538 15.61979 15.72454 15.53484 -0.09% 13.73M 22:00:01  
  TRX/USDC Binance 0.3070 0.3097 0.3122 0.3049 -0.87% 9.39M 22:00:46  
  TRON KRW Investing.com 422.511 426.355 427.393 421.466 -0.90% 8.87M 22:00:01  
  TRX/TRY Paribu 15.6050 15.6060 15.7250 15.4800 -0.01% 7.10M 22:00:56  
  TRX/USD Perpetual Kraken Futures 0.30696 0.30950 0.31209 0.30461 -2.00% 5.83M 22:00:53  
  TRON BTC Investing.com 0.00000468 0.00000470 0.00000492 0.00000466 -0.40% 4.69M 22:00:01  
  TRX/KRW Upbit 423.00 426.00 428.00 421.00 -0.70% 4.54M 22:00:46  
  TRX/TRY Binance 15.5970 15.6400 15.7570 15.5030 -0.27% 4.38M 22:00:45  
  TRX/KRW Bithumb 422.00 427.00 428.00 421.00 -1.17% 4.33M 22:00:47  
  TRX/BTC Binance 0.00000471 0.00000470 0.00000492 0.00000465 +0.21% 3.91M 22:00:52  
  TRX/TRY BTCTurk 15.6336 15.6430 15.7527 15.5103 -0.06% 2.27M 22:00:47  
  TRON ETH Investing.com 0.00016770 0.00016503 0.00017858 0.00016686 +1.62% 1.02M 21:59:29  
  TRX/ETH Binance 0.00016770 0.00016722 0.00017858 0.00016503 +0.29% 1.02M 22:00:26  
  TRX/BNB Binance 0.0005151 0.0005174 0.0005387 0.0005132 -0.44% 765.49K 22:00:49  
  TRX/XRP Binance 0.317500 0.315600 0.343000 0.313800 +0.60% 608.48K 22:00:42  
  TRX/BTC KuCoin 0.00000469 0.00000471 0.00000492 0.00000465 -0.42% 598.51K 22:00:45  
  TRX/XRP Bitrue 0.317800 0.315900 0.342800 0.313800 +0.60% 415.53K 22:00:51  
  TRON EUR Investing.com 0.279600 0.281400 0.281900 0.277400 -0.64% 360.83K 22:00:01  
  TRX/EUR Binance 0.279600 0.281300 0.283300 0.277400 -0.60% 360.81K 22:00:44  
  TRX/BTC HTX 0.00000468 0.00000468 0.00000491 0.00000466 0.00% 177.89K 22:00:55  
  TRX/USDC Gate.io 0.3067 0.3089 0.3118 0.3044 -0.71% 58.11K 22:00:45  
  TRX/JPY Zaif 49.2906 49.7936 49.7936 49.0000 -1.01% 1.55K 22:00:34  
  TRX/INR Bitbns 4.50 4.50 4.50 4.50 0.00% 994.00 22:00:52  
  TRON INR Investing.com 4.50 4.50 4.50 4.50 0.00% 994.00 22:00:01  
  TRX/BRL FoxBit 1.7626 1.7717 1.7667 1.7511 -0.51% 6.00 22:00:48  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 23:38:42  
  TRON CNY Investing.com 2.05103 2.08306 2.06438 2.03502 -1.54% 0 21:59:17  
  TRX/MYR Synthetic 1.255724 1.040469 1.558340 0.329041 -0.90% 0 22:00:15  
  TRX/EUR Synthetic 0.279797 0.217081 0.331667 0.069420 -0.57% 0 22:00:15  
  TRX/INR Synthetic 0.2900 20.5400 25.9600 0.2200 -0.90% 0 22:00:15  
  TRX/ZAR Synthetic 5.19712 4.29361 6.50290 1.23841 -0.90% 0 22:00:15  
  TRX/MXN Synthetic 5.69429 4.76209 6.91108 1.62636 -0.90% 0 22:00:15  
  TRX/PLN Synthetic 1.227618 0.910782 1.420856 0.320832 -0.90% 0 22:00:15  
  TRX/TRY Synthetic 15.4681 8.5979 18.0925 1.0062 -0.90% 0 22:00:15  
  TRX/SAR Synthetic 1.152533 0.882504 1.414071 0.293538 -0.90% 0 22:00:15  
  TRX/RUB Synthetic 25.40529 20.67209 29.96959 5.78980 -0.90% 0 22:00:15  
  TRX/SEK Synthetic 3.09627 2.37627 3.56502 0.71488 -0.90% 0 22:00:15  
  TRX/ILS Synthetic 0.986352 0.856110 1.250253 0.247674 -0.90% 0 22:00:15  
  TRX/CNY Synthetic 2.04903 1.70735 2.65197 0.49818 -0.90% 0 22:00:15  
  TRX/HKD Synthetic 2.40902 1.82735 2.95337 0.60984 -0.90% 0 22:00:15  
  TRX/VND Synthetic 0.790 0.600 1,793.230 0.540 -0.90% 0 22:00:15  
  TRON MYR Investing.com 1.256950 1.276574 1.265127 1.247138 -1.54% 0 21:59:17  
  TRX/CAD Synthetic 0.438285 0.339172 0.520511 0.101086 -0.90% 0 22:00:15  
  TRX/AUD Synthetic 0.453559 0.372349 0.567874 0.109603 -0.90% 0 22:00:15  
  TRON ZAR Investing.com 5.20220 5.28342 5.23604 5.16159 -1.54% 0 21:59:17  
  TRON MXN Investing.com 5.69985 5.78884 5.73693 5.65536 -1.54% 0 21:59:17  
  TRON PLN Investing.com 1.228817 1.248002 1.236811 1.219225 -1.54% 0 21:59:17  
  TRON SAR Investing.com 1.153659 1.171670 1.161163 1.144653 -1.54% 0 21:59:17  
  TRON RUB Investing.com 25.43011 25.82713 25.59553 25.23160 -1.54% 0 21:59:17  
  TRON SEK Investing.com 3.09929 3.14768 3.11946 3.07510 -1.54% 0 21:59:17  
  TRON ILS Investing.com 0.987315 1.002730 0.993738 0.979608 -1.54% 0 21:59:17  
  TRON AUD Investing.com 0.454002 0.461090 0.456955 0.450458 -1.54% 0 21:59:17  
  TRON CAD Investing.com 0.438713 0.445562 0.441567 0.435288 -1.54% 0 21:59:17  
  TRON VND Investing.com 0.7910 0.8030 0.7960 0.7850 -1.49% 0 21:59:17  
  TRON HKD Investing.com 2.41137 2.44902 2.42706 2.39255 -1.54% 0 21:59:17  

Cardano

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1547 0.1577 0.1608 0.1424 -9.95% 1.72B 22:00:36  
  Cardano Investing.com 0.1552 0.1579 0.1565 0.1428 -1.66% 432.94M 22:00:01  
  ADA/USD Binance 0.1548 0.1579 0.1607 0.1426 -1.96% 291.35M 22:00:47  
  ADA/USD Coinbase Pro 0.1553 0.1577 0.1583 0.1425 -1.52% 97.71M 22:00:49  
  ADA/KRW Upbit 213.00 217.00 216.00 198.00 -1.84% 49.19M 22:00:46  
  Cardano KRW Investing.com 213.00 217.00 216.00 198.00 -1.84% 49.19M 22:00:01  
  ADA/USD HTX 0.1549 0.1582 0.1612 0.1429 -2.09% 35.51M 22:00:54  
  Cardano TRY Investing.com 7.89 7.95 7.95 7.29 -0.65% 23.54M 22:00:01  
  Cardano Euro Investing.com 0.1412 0.1431 0.1427 0.1299 -1.27% 17.82M 22:00:01  
  ADA/EUR Kraken 0.1409 0.1433 0.1426 0.1296 -1.67% 13.16M 22:00:50  
  ADA/TRY Paribu 7.88 7.93 8.10 7.27 -0.63% 11.83M 22:00:56  
  ADA/TRY Binance 7.87 7.97 8.10 7.26 -1.25% 8.19M 22:00:53  
  Cardano BTC Investing.com 0.00000237 0.00000240 0.00000240 0.00000229 -1.23% 6.97M 22:00:01  
  ADA/BTC Binance 0.00000237 0.00000240 0.00000241 0.00000226 -1.25% 5.50M 22:00:40  
  ADA/TRY BTCTurk 7.88 7.96 8.11 7.27 -1.00% 3.52M 22:00:47  
  ADA/EUR Coinbase Pro 0.1414 0.1430 0.1438 0.1290 -1.19% 3.51M 22:00:48  
  ADA/THB Bitkub 5.29 5.36 5.46 4.89 -1.31% 2.55M 22:00:54  
  ADA/EUR Binance 0.1411 0.1429 0.1457 0.1300 -1.26% 1.16M 22:00:43  
  ADA/GBP Coinbase Pro 0.1181 0.1195 0.1196 0.1083 -1.17% 992.99K 22:00:52  
  Cardano ETH Investing.com 0.00008498 0.00008490 0.00008536 0.00008278 +0.10% 896.71K 21:59:57  
  ADA/BTC HitBTC 0.00000237 0.00000239 0.00000241 0.00000227 -0.84% 895.81K 22:00:46  
  ADA/BRL Binance 0.892 0.903 0.926 0.821 -1.22% 629.46K 22:00:45  
  ADA/ETH Binance 0.0000848 0.0000850 0.0000856 0.0000824 -0.24% 478.24K 22:00:12  
  ADA/ETH Kraken 0.0000852 0.0000853 0.0000853 0.0000829 -0.12% 406.88K 22:00:54  
  ADA/BTC Bitfinex 0.00000237 0.00000239 0.00000241 0.00000227 -0.84% 305.85K 22:00:51  
  ADA/BTC Coinbase Pro 0.00000238 0.00000240 0.00000240 0.00000227 -0.83% 285.69K 22:00:45  
  ADA/BRL MercadoBitcoin 1.046 1.056 1.062 1.039 -0.95% 13.25K 22:24:52  
  ADA/USD HitBTC 0.1452 0.1609 0.1557 0.1452 -9.76% 46.00 22:00:45  
  ADA/INR Bitbns 9.44 9.44 9.44 9.44 0.00% 42.00 22:00:53  
  Cardano INR Investing.com 9.4400 9.4400 9.4400 9.4400 0.00% 42.00 22:00:01  
  Cardano ILS Investing.com 0.49888 0.51590 0.50273 0.45809 -3.30% 0 21:59:17  
  ADA/INR Synthetic 0.1465 62.7185 94.8411 0.1312 -1.65% 0 22:00:15  
  ADA/ZAR Synthetic 2.62521 13.10785 19.87845 2.29074 -1.65% 0 22:00:15  
  ADA/MXN Synthetic 2.87634 14.53809 26.10572 2.44121 -1.65% 0 22:00:15  
  ADA/PLN Synthetic 0.62010 2.78050 5.14986 0.52299 -1.65% 0 22:00:15  
  ADA/TRY Synthetic 7.81 26.25 41.54 6.45 -1.59% 0 22:00:15  
  ADA/SAR Synthetic 0.58218 2.69418 4.71175 0.52103 -1.65% 0 22:00:15  
  ADA/RUB Synthetic 12.8329 63.1093 92.9354 10.4719 -1.65% 0 22:00:15  
  ADA/SEK Synthetic 1.56401 7.25446 11.47490 1.35366 -1.65% 0 22:00:15  
  ADA/ILS Synthetic 0.49823 2.61360 3.97556 0.41418 -1.65% 0 22:00:15  
  ADA/CNY Synthetic 1.03502 5.21233 7.99663 0.94324 -1.65% 0 22:00:15  
  ADA/HKD Synthetic 1.21686 5.57868 9.78888 1.08824 -1.65% 0 22:00:15  
  Cardano CNY Investing.com 1.03636 1.07171 1.04436 0.95163 -3.30% 0 21:59:17  
  ADA/MYR Synthetic 0.63430 3.17642 5.28162 0.57078 -1.65% 0 22:00:15  
  ADA/CAD Synthetic 0.22139 1.03545 1.62259 0.19720 -1.65% 0 22:00:15  
  ADA/AUD Synthetic 0.22911 1.13674 1.75929 0.20085 -1.65% 0 22:00:15  
  Cardano ZAR Investing.com 2.62860 2.71827 2.64890 2.41371 -3.30% 0 21:59:17  
  Cardano MXN Investing.com 2.88005 2.97831 2.90230 2.64461 -3.30% 0 21:59:17  
  Cardano PLN Investing.com 0.62090 0.64209 0.62570 0.57014 -3.30% 0 21:59:17  
  Cardano SAR Investing.com 0.58293 0.60281 0.58743 0.53527 -3.30% 0 21:59:17  
  Cardano RUB Investing.com 12.8495 13.2878 12.9487 11.7990 -3.30% 0 21:59:17  
  Cardano AUD Investing.com 0.22940 0.23723 0.23117 0.21065 -3.30% 0 21:59:17  
  Cardano CAD Investing.com 0.22168 0.22924 0.22339 0.20355 -3.30% 0 21:59:17  
  Cardano MYR Investing.com 0.63512 0.65679 0.64002 0.58320 -3.30% 0 21:59:17  
  Cardano SEK Investing.com 1.56603 1.61946 1.57813 1.43800 -3.30% 0 21:59:17  
  Cardano HKD Investing.com 1.21843 1.26000 1.22784 1.11882 -3.30% 0 21:59:17  

Chainlink

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.295 9.312 9.544 8.566 -7.34% 23.56M 22:00:50  
  Chainlink Investing.com 9.317 9.314 9.365 8.636 +0.03% 6.83M 22:00:01  
  LINK/USD Binance 9.299 9.318 9.544 8.574 -0.20% 4.68M 22:00:48  
  LINK/USD Coinbase Pro 9.319 9.307 9.370 8.573 +0.13% 1.90M 22:00:52  
  LINK/XRP Bitrue 9.6164 9.4883 9.7304 9.3443 +1.35% 735.77K 22:00:51  
  LINK/ETH Binance 0.005088 0.005027 0.005100 0.004896 +1.21% 101.46K 22:00:45  
  Chainlink ETH Investing.com 0.005088 0.005048 0.005100 0.004993 +0.79% 101.46K 21:59:33  
  Chainlink Euro Investing.com 8.4951 8.6526 8.5212 7.8720 -1.82% 94.89K 21:59:53  
  LINK/TRY Paribu 474.91 469.36 477.87 434.84 +1.18% 89.19K 22:00:55  
  LINK/EUR Kraken 8.4657 8.4578 8.5301 7.8444 +0.09% 61.40K 22:00:45  
  LINK/USD MEXC 9.300 9.313 9.542 8.592 -0.14% 57.03K 22:00:51  
  LINK/BTC Binance 0.00014240 0.00014130 0.00014270 0.00013490 +0.78% 29.65K 22:00:55  
  Chainlink BTC Investing.com 0.00014240 0.00014130 0.00014270 0.00013810 +0.78% 29.65K 22:00:01  
  LINK/EUR Coinbase Pro 8.4712 8.4505 8.6141 7.8000 +0.24% 29.31K 22:00:50  
  LINK/TRY BTCTurk 474.84 470.00 482.25 437.02 +1.03% 13.64K 22:00:47  
  LINK/USD HTX 9.341 9.311 9.520 8.591 +0.32% 9.77K 22:00:54  
  LINK/GBP Coinbase Pro 7.08 7.03 7.14 6.50 +0.71% 8.65K 22:00:48  
  LINK/BRL Binance 53.64 53.28 54.40 49.25 +0.68% 5.14K 22:00:49  
  LINK/EUR Binance 8.4830 8.4870 8.5980 7.8430 -0.05% 4.20K 22:00:45  
  LINK/BRL MercadoBitcoin 62.81 62.56 63.57 61.30 +0.40% 967.00 22:24:53  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 17:49:40  
  LINK/CAD Synthetic 13.30 19.83 38.51 9.77 -2.26% 21:59:15  

Wrapped Bitcoin

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0002 0.9996 1.0011 0.9997 +0.06% 800.00 21:59:53  
  WBTC/BTC Bitrue 1.0002 0.9996 1.0012 0.9994 +0.06% 502.00 22:00:51  
  WBTC/BTC Binance 1.0002 0.9996 1.0012 0.9994 +0.06% 301.00 22:00:52  
  Wrapped Bitcoin Investing.com 65,461.82 66,829.69 66,029.74 62,125.80 -2.05% 64.00 21:59:57  
  WBTC/USD Binance 65,342.61 65,934.76 66,777.16 62,125.79 -0.90% 64.00 22:00:54  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 22:00:59  
  WBTC/USD Synthetic 65,504.26 81,455.95 126,205.81 48,759.14 -1.90% 0 21:59:15  
  WBTC/CAD Synthetic 93,492.18 117,553.09 175,910.94 82,212.80 -1.88% 21:59:15  

Avalanche

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 7.28 7.92 7.34 6.77 -8.09% 14.68M 21:59:57  
  AVAX/USD CoinW 7.28 7.66 7.92 6.76 -4.96% 9.01M 22:01:00  
  AVAX/USD Binance 7.26 7.66 7.91 6.74 -5.22% 5.18M 22:00:58  
  AVAX/USD HTX 7.26 7.66 7.92 6.83 -5.22% 481.32K 22:00:54  
  AVAX/TRY Paribu 369.50 386.49 399.05 343.57 -4.40% 175.26K 22:00:55  
  Avalanche BTC Investing.com 0.00011120 0.00011864 0.00011250 0.00010870 -6.27% 137.32K 21:59:57  
  AVAX/BTC Binance 0.00011110 0.00011610 0.00011830 0.00010870 -4.31% 134.29K 22:00:55  
  AVAX/BRL Binance 41.9 43.8 45.2 38.9 -4.34% 5.51K 22:00:59  
  AVAX/EUR Binance 6.63 6.97 7.13 6.16 -5.02% 3.62K 22:00:49  
  Avalanche Euro Investing.com 6.63 7.21 6.68 6.16 -8.04% 3.62K 21:59:53  
  AVAX/BTC Coinbase Pro 0.00011132 0.00011629 0.00011686 0.00010864 -4.27% 2.86K 22:00:52  
  AVAX/CAD Synthetic 10.40 26.30 154.37 8.07 -8.02% 21:59:15  

Litecoin

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 45.40 46.52 45.79 42.69 -2.40% 1.22M 22:00:01  
  LTC/USD Binance 45.31 46.54 47.43 42.67 -2.64% 685.68K 22:00:46  
  LTC/USD Coinbase Pro 45.38 46.46 46.64 42.63 -2.32% 271.59K 22:00:53  
  LTC/USD OKX 45.31 46.54 47.37 42.67 -2.64% 244.47K 22:00:47  
  LTC/USDC Binance 45.270 46.500 47.360 42.650 -2.65% 59.37K 22:00:56  
  Litecoin TRY Investing.com 2,306.49 2,347.61 2,323.18 2,181.57 -1.75% 11.40K 22:00:01  
  Litecoin Euro Investing.com 41.303 42.223 41.763 38.822 -2.18% 8.49K 22:00:01  
  Litecoin BTC Investing.com 0.000694 0.000705 0.000700 0.000686 -1.63% 8.44K 22:00:01  
  Litecoin RUB Investing.com 3,755.6 3,924.3 3,787.0 3,530.6 -4.30% 7.50K 21:59:17  
  LTC/BTC Binance 0.000693 0.000705 0.000711 0.000681 -1.70% 6.97K 22:01:00  
  LTC/GBP Coinbase Pro 34.45 35.21 35.42 32.40 -2.16% 6.91K 22:01:00  
  LTC/TRY Paribu 2,306.25 2,345.57 2,375.90 2,175.32 -1.68% 5.50K 22:00:55  
  LTC/EUR Coinbase Pro 41.32 42.23 42.36 38.81 -2.15% 4.89K 22:00:49  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 22:00:39  
  LTC/TRY Binance 2,300.00 2,348.00 2,391.00 2,181.00 -2.04% 4.05K 22:00:59  
  LTC/JPY Bitbank 7,259.5 7,431.3 7,572.0 6,830.0 -2.31% 3.00K 22:00:47  
  LTC/ETH Binance 0.02479 0.02513 0.02540 0.02453 -1.35% 2.01K 22:00:58  
  Litecoin ETH Investing.com 0.02475 0.02507 0.02528 0.02453 -1.28% 2.01K 21:59:01  
  LTC/TRY BTCTurk 2,312.62 2,349.77 2,380.44 2,183.30 -1.58% 1.85K 22:00:47  
  LTC/EUR BitStamp 41.301 42.227 42.311 38.814 -2.19% 1.83K 22:00:47  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 15:46:26  
  LTC/MYR Luno 188.00 193.00 188.00 188.00 -2.59% 1.27K 22:00:49  
  Litecoin MYR Investing.com 188.00 193.00 189.00 180.00 -2.59% 1.27K 22:00:01  
  LTC/AUD BTC Markets 67.450 68.470 70.060 63.390 -1.49% 1.25K 22:00:59  
  Litecoin AUD Investing.com 67.450 68.470 67.860 63.390 -1.49% 1.25K 22:00:01  
  LTC/EUR Binance 41.32 42.11 42.84 39.00 -1.88% 1.06K 22:00:59  
  LTC/FDUSD Binance 45.670 46.550 47.500 42.880 -1.89% 1.02K 22:00:49  
  LTC/BTC HitBTC 0.000694 0.000706 0.000711 0.000682 -1.70% 765.00 22:00:46  
  LTC/BTC Coinbase Pro 0.0006920 0.0007070 0.0007080 0.0006800 -2.12% 703.00 22:01:01  
  LTC/BRL Binance 259.50 266.00 270.20 245.20 -2.44% 448.00 22:00:59  
  Litecoin BRL Investing.com 259.50 270.80 261.80 245.20 -4.17% 448.00 21:59:45  
  LTC/ZAR Luno 777.00 790.00 777.00 777.00 -1.65% 79.00 22:00:49  
  Litecoin ZAR Investing.com 777.00 790.00 777.00 731.00 -1.65% 79.00 22:00:01  
  LTC/BRL MercadoBitcoin 299.94 304.34 306.77 295.96 -1.45% 79.00 22:24:52  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 4.00 22:00:01  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 4.00 22:00:51  
  Litecoin PLN Investing.com 181.47 189.63 182.99 170.60 -4.30% 3.00 21:59:17  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 20:41:06  
  LTC/NGN Luno 1,501 70,700 1,501 1,501 -97.88% 1.00 22:00:49  
  LTC/INR Synthetic 42.9 8,347.3 11,611.5 37.2 -2.43% 0 22:00:15  
  LTC/TRY Synthetic 2,286.10 3,493.45 5,675.10 1,828.14 -2.32% 0 22:00:15  
  LTC/ZAR Synthetic 768.10 1,744.55 2,433.74 649.03 -2.32% 0 22:00:15  
  LTC/MXN Synthetic 841.58 1,934.90 3,196.15 692.23 -2.32% 0 22:00:15  
  LTC/PLN Synthetic 181.43 370.06 630.50 148.21 -2.32% 0 22:00:15  
  LTC/IDR Indodax 829,000 851,000 871,000 789,000 -2.59% 0 22:00:48  
  LTC/CAD Synthetic 64.776 137.810 198.655 55.871 -2.32% 0 22:00:15  
  LTC/SAR Synthetic 170.34 358.57 576.86 147.60 -2.32% 0 22:00:15  
  Litecoin CNY Investing.com 302.90 316.51 305.44 284.76 -4.30% 0 21:59:17  
  Litecoin MXN Investing.com 841.77 879.59 848.81 791.34 -4.30% 0 21:59:17  
  LTC/VND Synthetic 117 245 3,524,083 103 -2.37% 0 22:00:15  
  Litecoin SAR Investing.com 170.38 178.03 171.80 160.17 -4.30% 0 21:59:17  
  LTC/MYR Synthetic 185.59 422.76 646.63 161.82 -2.32% 0 22:00:15  
  Litecoin SEK Investing.com 457.71 478.28 461.54 430.29 -4.30% 0 21:59:17  
  Litecoin ILS Investing.com 145.81 152.36 147.03 137.07 -4.30% 0 21:59:17  
  Litecoin HKD Investing.com 356.12 372.12 359.10 334.78 -4.30% 0 21:59:17  
  LTC/RUB Synthetic 3,754.8 8,399.3 11,378.2 2,950.9 -2.32% 0 22:00:15  
  LTC/HKD Synthetic 356.04 742.48 1,198.46 308.27 -2.32% 0 22:00:15  
  Litecoin VND Investing.com 117 122 118 110 -4.10% 0 21:59:17  
  Litecoin CAD Investing.com 64.790 67.701 65.332 60.909 -4.30% 0 21:59:17  
  LTC/CNY Synthetic 302.84 693.72 979.03 267.20 -2.32% 0 22:00:15  
  LTC/ILS Synthetic 145.78 347.85 457.42 117.36 -2.32% 0 22:00:15  
  LTC/AUD Synthetic 67.033 151.290 215.392 57.022 -2.32% 0 22:00:15  
  LTC/SEK Synthetic 457.61 965.51 1,404.88 383.46 -2.32% 0 22:00:15  

Stellar

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.13992 0.14017 0.14105 0.13068 -0.17% 308.45M 22:00:01  
  XLM/USD Binance 0.13940 0.14030 0.14180 0.13000 -0.64% 113.50M 22:00:58  
  XLM/USD Coinbase Pro 0.13969 0.14010 0.14097 0.13032 -0.29% 113.14M 22:00:45  
  Stellar Lumens KRW Investing.com 192.00 193.00 194.00 181.40 -0.52% 73.44M 22:00:01  
  XLM/KRW Upbit 192.00 193.00 194.00 181.00 -0.52% 45.91M 22:00:50  
  XLM/USD OKX 0.13940 0.14033 0.14185 0.13040 -0.66% 44.47M 22:00:48  
  XLM/USD HTX 0.14082 0.14001 0.14285 0.13080 +0.58% 30.08M 22:00:54  
  XLM/KRW Bithumb 192.00 193.00 194.00 181.00 -0.52% 27.79M 22:00:47  
  Stellar Lumens TRY Investing.com 7.10753 7.06490 7.14813 6.66023 +0.60% 6.32M 22:00:01  
  XLM/JPY Bitbank 22.305 22.399 22.639 20.886 -0.42% 4.50M 22:00:47  
  XLM/TRY Binance 7.0800 7.0810 7.1600 6.6020 -0.01% 3.13M 22:00:47  
  XLM/TRY Paribu 7.1250 7.0370 7.1490 6.6080 +1.25% 2.64M 22:00:56  
  Stellar Lumens EUR Investing.com 0.12735 0.12684 0.12821 0.11924 +0.40% 1.47M 22:00:01  
  XLM/EUR Coinbase Pro 0.127299 0.126691 0.128194 0.118409 +0.48% 1.12M 22:00:45  
  XLM/TRY BTCTurk 7.1070 7.0600 7.3420 6.6450 +0.67% 561.54K 22:00:47  
  Stellar Lumens BTC Investing.com 0.00000213 0.00000212 0.00000216 0.00000209 +0.55% 362.26K 22:00:01  
  XLM/BTC KuCoin 0.00000213 0.00000212 0.00000216 0.00000204 +0.47% 305.37K 22:00:49  
  XLM/EUR Binance 0.127000 0.127200 0.128300 0.119200 -0.16% 232.69K 22:00:50  
  XLM/ETH Binance 0.00007640 0.00007557 0.00007782 0.00007377 +1.10% 126.67K 22:00:50  
  Stellar Lumens ETH Investing.com 0.00007640 0.00007520 0.00007782 0.00007542 +1.60% 126.67K 21:59:53  
  XLM/BTC Coinbase Pro 0.00000214 0.00000212 0.00000215 0.00000205 +0.94% 56.88K 22:00:46  
  XLM/GBP Kraken 0.10651 0.10603 0.10651 0.09892 +0.45% 42.58K 22:00:58  
  XLM/THB Orbix 4.54 5.07 5.55 4.49 -10.45% 3.92K 22:00:54  
  XLM/BRL FoxBit 0.8046 0.8043 0.8064 0.7476 +0.04% 149.00 22:00:49  
  Stellar Lumens INR Investing.com 8.3200 8.3200 8.3200 8.3200 0.00% 39.00 22:00:01  
  XLM/INR Bitbns 8.32 8.32 8.32 8.32 0.00% 39.00 22:00:53  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 23:38:59  
  Stellar Lumens VND Investing.com 0.3600 0.3650 0.3630 0.3360 -1.37% 0 21:59:17  
  Stellar Lumens AUD Investing.com 0.20651 0.20976 0.20814 0.19293 -1.55% 0 21:59:17  
  Stellar Lumens CAD Investing.com 0.19956 0.20270 0.20113 0.18643 -1.55% 0 21:59:17  
  XLM/IDR Indodax 2,560.0 2,585.0 2,649.0 2,422.0 -0.97% 0 22:00:48  
  Stellar Lumens MYR Investing.com 0.57175 0.58074 0.57625 0.53414 -1.55% 0 21:59:17  
  XLM/CNY Synthetic 0.93162 1.92653 3.73384 0.87158 -0.36% 0 22:00:15  
  XLM/EUR Synthetic 0.127533 0.244921 0.434500 0.094750 +0.58% 0 22:00:15  
  XLM/INR Synthetic 0.1318 23.1814 28.3829 0.1233 -0.36% 0 22:00:15  
  XLM/ZAR Synthetic 2.3629 4.8448 9.2647 2.2107 -0.36% 0 22:00:15  
  XLM/MXN Synthetic 2.5890 5.3734 9.7477 2.4162 -0.36% 0 22:00:15  
  XLM/PLN Synthetic 0.55815 1.02770 1.90385 0.49425 -0.36% 0 22:00:15  
  XLM/TRY Synthetic 7.0328 9.7017 20.9577 3.4085 -0.36% 0 22:00:15  
  XLM/SAR Synthetic 0.52402 0.99579 1.94955 0.49024 -0.36% 0 22:00:15  
  XLM/RUB Synthetic 11.5509 23.3258 40.5738 10.0179 -0.36% 0 22:00:15  
  XLM/SEK Synthetic 1.40776 2.68132 5.05102 1.25023 -0.36% 0 22:00:15  
  XLM/ILS Synthetic 0.44846 0.96601 1.74589 0.40594 -0.36% 0 22:00:15  
  XLM/HKD Synthetic 1.09529 2.06194 4.07967 1.02471 -0.36% 0 22:00:15  
  Stellar Lumens HKD Investing.com 1.09686 1.11412 1.10549 1.02471 -1.55% 0 21:59:17  
  XLM/MYR Synthetic 0.57093 1.17404 2.20701 0.53414 -0.36% 0 22:00:15  
  XLM/VND Synthetic 0.359 0.700 1.400 0.336 -0.36% 0 22:00:15  
  XLM/CAD Synthetic 0.19927 0.38271 0.71375 0.18643 -0.36% 0 22:00:15  
  XLM/AUD Synthetic 0.20622 0.42015 0.79888 0.19293 -0.36% 0 22:00:15  
  Stellar Lumens ZAR Investing.com 2.3663 2.4036 2.3849 2.2107 -1.55% 0 21:59:17  
  Stellar Lumens MXN Investing.com 2.5927 2.6335 2.6131 2.4221 -1.55% 0 21:59:17  
  Stellar Lumens PLN Investing.com 0.55895 0.56775 0.56335 0.52218 -1.55% 0 21:59:17  
  Stellar Lumens SAR Investing.com 0.52477 0.53302 0.52889 0.49024 -1.55% 0 21:59:17  
  Stellar Lumens RUB Investing.com 11.5674 11.7494 11.6584 10.8065 -1.55% 0 21:59:17  
  Stellar Lumens SEK Investing.com 1.40978 1.43196 1.42087 1.31704 -1.55% 0 21:59:17  
  Stellar Lumens CNY Investing.com 0.93296 0.94763 0.94029 0.87158 -1.55% 0 21:59:17  
  Stellar Lumens ILS Investing.com 0.44910 0.45617 0.45263 0.41956 -1.55% 0 21:59:17  

Bitcoin Cash

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 210.48 216.61 212.34 196.00 -2.83% 803.43K 21:59:57  
  BCH/USD Gate.io 210.17 213.20 216.40 195.67 -1.42% 746.53K 22:00:56  
  BCH/USD Perpetual Binance Futures 210.07 212.81 216.70 195.47 -7.37% 464.96K 22:00:50  
  BCH/USD Binance 210.20 213.10 216.40 195.70 -1.36% 43.92K 22:00:56  
  Bitcoin Cash KRW Investing.com 289,439 293,323 292,211 271,990 -1.32% 14.92K 22:00:01  
  BCH/USD KuCoin 210.35 212.95 216.73 195.75 -1.22% 12.99K 22:00:46  
  BCH/KRW Upbit 289,100 293,400 292,300 271,200 -1.47% 10.47K 22:00:47  
  BCH/XRP Bitrue 217.450000 216.929993 221.900000 211.320000 +0.24% 6.60K 22:00:50  
  BCH/KRW Bithumb 288,900 293,100 293,900 272,400 -1.43% 4.46K 22:00:47  
  Bitcoin Cash Euro Investing.com 191.62 193.32 192.94 178.14 -0.88% 1.81K 22:00:01  
  Bitcoin Cash TRY Investing.com 10,707.5 10,745.8 10,754.8 9,988.7 -0.36% 1.74K 22:00:01  
  BCH/TRY Paribu 10,711.81 10,747.81 10,867.22 9,973.13 -0.33% 1.39K 22:00:55  
  BCH/EUR Coinbase Pro 191.66 193.34 193.75 177.98 -0.87% 1.37K 22:00:53  
  Bitcoin Cash RUB Investing.com 17,415 17,911 17,548 16,208 -2.77% 1.21K 21:59:17  
  Bitcoin Cash BTC Investing.com 0.00321400 0.00323000 0.00323000 0.00312800 -0.50% 1.01K 22:00:01  
  BCHABC/BTC Binance 0.00321400 0.00323000 0.00324600 0.00303600 -0.50% 1.01K 22:00:57  
  BCH/JPY Bitbank 33,633 34,022 34,615 31,360 -1.14% 829.00 22:00:48  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 22:00:48  
  BCH/EUR BitStamp 191.39 193.26 193.44 178.59 -0.97% 351.00 22:00:48  
  BCH/TRY Binance 10,680 10,740 10,920 9,960 -0.56% 342.00 22:00:37  
  BCH/THB Bitkub 7,201.99 7,225.00 7,316.70 6,724.54 -0.32% 207.00 22:00:54  
  BCH/GBP Coinbase Pro 160.12 161.05 161.07 148.60 -0.58% 137.00 22:00:48  
  BCH/EUR Binance 191.50 192.60 194.30 178.90 -0.57% 91.00 22:00:48  
  BCH/JPY Zaif 33,760 34,050 34,950 31,670 -0.85% 29.00 22:00:50  
  BCH/SGD Independent Reserve 268.63 276.12 291.81 253.14 -2.71% 29.00 22:00:49  
  Bitcoin Cash AUD Investing.com 305.96 315.00 305.96 290.00 -2.87% 14.00 22:00:01  
  BCHABC/AUD BTC Markets 305.96 315.00 315.00 290.00 -2.87% 14.00 22:01:00  
  BCH/BRL MercadoBitcoin 1,516.9 1,550.5 1,589.0 1,514.0 -2.17% 5.00 22:24:52  
  Bitcoin Cash ZAR Investing.com 3,616.8 3,601.0 3,625.0 3,377.0 +0.44% 5.00 22:00:01  
  BCHABC/ZAR AltCoinTrader 3,616.82 3,601.00 3,641.80 3,260.96 +0.44% 5.00 22:01:00  
  Bitcoin Cash PLN Investing.com 841.5 865.5 847.9 783.2 -2.77% 1.00 21:59:17  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 22:00:01  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 22:00:52  
  Bitcoin Cash ETH Investing.com 0.1152 0.1142 0.1152 0.1136 +0.88% 1.00 21:59:57  
  BCH/ETH Kraken 0.1152 0.1149 0.1152 0.1141 +0.35% 1.00 22:00:57  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 20:41:07  
  Bitcoin Cash CAD Investing.com 300.44 309.00 302.73 279.61 -2.77% 0 21:59:17  
  BCHABC/IDR Indodax 3,850,000 3,970,000 4,290,000 3,622,000 -3.02% 0 22:00:47  
  BCH/INR Synthetic 199 31,853 40,165 171 -1.08% 0 22:00:15  
  Bitcoin Cash VND Investing.com 542 557 546 504 -2.69% 0 21:59:17  
  BCH/HKD Synthetic 1,650.6 2,833.3 5,213.0 1,420.0 -1.17% 0 22:00:15  
  BCH/MXN Synthetic 3,901.6 7,383.5 12,060.4 3,190.3 -1.17% 0 22:00:15  
  BCH/PLN Synthetic 841.1 1,412.1 2,412.9 684.5 -1.17% 0 22:00:15  
  BCH/TRY Synthetic 10,598.3 13,330.9 28,851.3 5,591.2 -1.17% 0 22:00:15  
  BCH/SAR Synthetic 789.7 1,368.3 2,510.7 679.6 -1.17% 0 22:00:15  
  BCH/RUB Synthetic 17,407 32,052 54,178 13,562 -1.17% 0 22:00:15  
  BCH/SEK Synthetic 2,121.5 3,684.4 6,174.8 1,768.1 -1.17% 0 22:00:15  
  BCH/ILS Synthetic 675.8 1,327.4 2,173.2 541.4 -1.17% 0 22:00:15  
  BCH/CNY Synthetic 1,403.9 2,647.2 4,677.5 1,233.3 -1.17% 0 22:00:15  
  BCH/MYR Synthetic 860.4 1,613.2 2,729.5 749.1 -1.17% 0 22:00:15  
  Bitcoin Cash MYR Investing.com 860.8 885.3 867.3 801.1 -2.77% 0 21:59:17  
  BCH/VND Synthetic 541 935 9,964,450 477 -1.27% 0 22:00:15  
  BCH/CAD Synthetic 300.30 525.88 926.20 257.61 -1.17% 0 22:00:15  
  BCH/AUD Synthetic 310.76 577.32 1,002.02 262.70 -1.17% 0 22:00:15  
  Bitcoin Cash MXN Investing.com 3,903.4 4,014.6 3,933.1 3,632.7 -2.77% 0 21:59:17  
  Bitcoin Cash SAR Investing.com 790.1 812.6 796.1 735.3 -2.77% 0 21:59:17  
  Bitcoin Cash SEK Investing.com 2,122.5 2,183.0 2,138.6 1,975.3 -2.77% 0 21:59:17  
  Bitcoin Cash ILS Investing.com 676.1 695.4 681.3 629.3 -2.78% 0 21:59:17  
  Bitcoin Cash CNY Investing.com 1,404.6 1,444.6 1,415.3 1,307.2 -2.77% 0 21:59:17  
  BCH/ZAR Synthetic 3,560.9 6,657.1 11,314.2 3,002.0 -1.17% 0 22:00:15  
  Bitcoin Cash HKD Investing.com 1,651.4 1,698.4 1,663.9 1,536.9 -2.77% 0 21:59:17  

Bitcoin BEP2

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 22:01:00  
  BTCB/USD Synthetic 37,327.77 41,394.78 121,268.66 6,152.17 -1.96% 0 21:59:15  
  Bitcoin BEP2 Investing.com 37,327.77 38,075.82 37,648.28 35,403.42 -1.96% 0 21:59:17  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 21:59:49  

Monero

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.007746 0.007946 0.007754 0.007305 -2.52% 13.56K 22:00:01  
  XMR/BTC KuCoin 0.007740 0.007935 0.007956 0.007181 -2.46% 12.40K 22:00:57  
  XMR/ETH KuCoin 0.27632 0.28202 0.28323 0.26138 -2.02% 10.59K 22:00:48  
  Monero ETH Investing.com 0.27705 0.27849 0.27738 0.26490 -0.52% 10.19K 21:59:49  
  XMR/USD Kraken 505.270 522.860 509.430 462.960 -3.36% 3.74K 22:00:49  
  Monero Investing.com 506.420 522.780 509.321 462.940 -3.13% 3.67K 22:00:01  
  XMR/BTC Kraken 0.007744 0.007938 0.007744 0.007348 -2.44% 1.17K 22:00:40  
  Monero EUR Investing.com 459.600 473.900 461.200 426.020 -3.02% 47.00 22:00:01  
  XMR/EUR Kraken 459.620 473.900 461.200 426.020 -3.01% 47.00 22:00:52  
  XMR/USD HitBTC 499.047 524.934 524.934 460.000 -4.93% 5.00 22:00:45  
  XMR/BTC HitBTC 0.007630 0.007959 0.007824 0.007344 -4.13% 2.00 22:00:45  
  XMR/INR Synthetic 201.3 18,579.1 19,874.6 181.0 0.00% 0 22:00:15  
  Monero ILS Investing.com 684.63 684.63 684.63 684.63 0.00% 0 21:59:17  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 21:59:17  
  Monero RUB Investing.com 17,634.0 17,634.0 17,634.0 17,634.0 0.00% 0 21:59:17  
  Monero SEK Investing.com 2,149.14 2,149.14 2,149.14 2,149.14 0.00% 0 21:59:17  
  Monero MYR Investing.com 871.61 871.61 871.61 871.61 0.00% 0 21:59:17  
  Monero CNY Investing.com 1,422.25 1,422.25 1,422.25 1,422.25 0.00% 0 21:59:17  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 21:59:17  
  Monero PLN Investing.com 852.10 852.10 852.10 852.10 0.00% 0 21:59:17  
  Monero VND Investing.com 548 548 548 548 0.00% 0 21:59:17  
  Monero CAD Investing.com 304.22 304.22 304.22 304.22 0.00% 0 21:59:17  
  Monero AUD Investing.com 314.82 314.82 314.82 314.82 0.00% 0 21:59:17  
  Monero TRY Investing.com 10,736.52 10,736.52 10,736.52 10,736.52 0.00% 0 21:59:17  
  Monero MXN Investing.com 3,952.4 3,952.4 3,952.4 3,952.4 0.00% 0 21:59:17  
  XMR/ZAR Synthetic 3,607.36 3,896.82 4,243.53 1,362.36 0.00% 0 22:00:15  
  Monero ZAR Investing.com 3,607.36 3,607.36 3,607.36 3,607.36 0.00% 0 21:59:17  
  Monero INR Investing.com 201.3 201.3 201.3 201.3 0.00% 0 21:59:17  
  XMR/AUD Synthetic 314.82 338.14 360.19 120.57 0.00% 0 22:00:15  
  XMR/VND Synthetic 548 544 1,972,706 543 0.00% 0 22:00:15  
  XMR/MYR Synthetic 871.61 941.67 960.77 361.97 0.00% 0 22:00:15  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 22:00:15  
  XMR/CNY Synthetic 1,422.25 1,542.66 1,567.61 548.04 0.00% 0 22:00:15  
  XMR/ILS Synthetic 684.63 773.57 817.78 272.46 0.00% 0 22:00:15  
  XMR/SEK Synthetic 2,149.14 2,151.31 2,182.14 786.42 0.00% 0 22:00:15  
  XMR/RUB Synthetic 17,634.0 19,189.5 19,009.5 6,369.3 0.00% 0 22:00:15  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 22:00:15  
  XMR/TRY Synthetic 10,736.52 7,780.84 10,738.68 1,106.92 0.00% 0 22:00:15  
  XMR/PLN Synthetic 852.10 822.51 874.83 352.94 0.00% 0 22:00:15  
  XMR/MXN Synthetic 3,952.4 4,320.1 4,492.1 1,789.1 0.00% 0 22:00:15  
  XMR/CAD Synthetic 304.22 306.62 309.47 111.20 0.00% 0 22:00:15  

Ethena USDe

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 14.31K 22:00:39  

Lido Staked ETH

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,833.41 1,852.23 1,891.28 1,714.36 -1.02% 18.00 22:00:44  

RWUSD

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RWUSD/USD Binance 0.9999 0.9998 1.0008 0.9988 +0.01% 36.71M 22:00:37  

Canton

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.08155 0.08242 0.08355 0.07500 -1.06% 2.22M 22:00:46  
  CC/EUR Kraken 0.07414 0.07483 0.07466 0.06815 -0.92% 637.98K 22:00:56  

Dai

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 159.804 159.699 159.961 159.698 +0.07% 73.73K 22:00:48  
  Dai Investing.com 0.99974 0.99963 1.00643 0.99001 +0.01% 22.61K 22:00:01  
  DAI/USD Kraken 0.99974 0.99963 1.00643 0.99001 +0.01% 22.61K 22:00:46  
  DAI/EUR Kraken 0.90999 0.90790 0.90999 0.90893 +0.23% 5.82K 22:00:46  
  DAI/CAD Synthetic 1.4264 1.4418 1.4935 1.3483 -0.01% 21:59:15  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,007.37 2,056.22 2,119.19 1,912.72 -2.38% 88.90K 22:00:39  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1099 1.1095 1.1099 1.1090 +0.04% 2.16K 22:00:51  
  WBETH/USD Synthetic 2,034.0707 2,214.8481 5,333.4487 787.0839 -3.14% 21:59:15  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.1435 9.2917 9.1541 9.1262 -1.60% 20.35K 21:59:53  
  LEOu/USD Bitfinex 9.1451 9.2953 9.3151 9.0500 -1.62% 18.16K 22:00:51  
  LEOu/USD Gate.io 9.1300 9.2060 9.3970 9.0430 -0.83% 2.19K 22:00:47  
  LEOu/BTC Bitfinex 0.00013881 0.00013881 0.00013881 0.00013881 0.00% 1.00 22:00:51  
  UNUS SED LEO BTC Investing.com 0.00013881 0.00013881 0.00013881 0.00013881 0.00% 1.00 21:59:53  
  LEOu/CAD Synthetic 13.0218 14.0252 14.2434 4.7018 -2.02% 21:59:15  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 22:00:43  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 22:00:59  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rudy Gomombal
Rudy Gomombal Jun 29, 2026 14:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Joyland Dicap
Joyland Dicap May 30, 2026 5:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to resolve
Apr 26, 2025 2:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 26, 2025 2:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 26, 2025 2:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go in higher 200k
Jeason Capote
Jeason Capote Jul 09, 2023 11:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🙏🙏🙏😭😭😭
Jeason Capote
Jeason Capote Jul 09, 2023 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tha 🙏🙏😭🥹
Bing Aguilar
Bing Aguilar Jan 10, 2023 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Withdraw
Daniel Ferenc
Daniel Ferenc Dec 28, 2022 6:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Czk
Naya Malasi
Naya Malasi Apr 12, 2022 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need it! money get
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email