Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(67.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0004 1.0004 1.0005 1.0002 0% 54.61M 12:35:46  
  USDT/TRY Binance 13.704 13.622 13.784 13.586 +0.60% 53.46M 12:35:29  
  USDT/USD Bitfinex 1.0005 1.0003 1.0005 1.0000 +0.02% 34.54M 12:35:43  
  USDT/TRY BTCTurk 13.712 13.634 13.785 13.589 +0.57% 21.74M 12:35:48  
  USDT/BRL Binance 5.605 5.574 5.614 5.480 +0.56% 21.08M 12:35:57  
  USDT/USD Kraken 1.0003 1.0004 1.0004 1.0002 -0.01% 20.07M 12:35:49  
  USDT/TRY Paribu 13.726 13.637 13.838 13.601 +0.65% 17.44M 12:35:55  
  USDT/THB Bitkub 33.740 33.610 33.780 33.470 +0.39% 13.91M 12:35:54  
  USDT/INR Bitbns 80.41 80.16 80.50 79.61 +0.31% 1.44M 12:35:43  
  USDT/THB Satang Pro 33.670 33.620 33.850 33.440 +0.15% 531.09K 12:28:33  
  USDT/RUB Exmo 76.165 75.000 76.284 74.955 +1.55% 268.72K 12:35:51  

Bitcoin

(28.86%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 41,709.9 42,041.6 42,492.0 41,609.5 -0.79% 48.47K 12:35:45  
  BTC/USD Binance 41,702.7 42,052.1 42,691.0 41,250.0 -0.83% 29.24K 12:35:31  
  BTC/USD Coinbase Pro 41,707.6 42,054.5 41,707.6 41,707.6 -0.82% 14.45K 12:35:53  
  BTC/USD Bitfinex 41,721.0 42,069.0 42,690.0 41,204.0 -0.83% 4.79K 12:35:31  
  Bitcoin JPY Investing.com 4,779,318 4,833,935 4,878,186 4,769,504 -1.13% 4.74K 12:35:51  
  Bitcoin Euro Investing.com 36,843.2 36,919.0 37,573.1 36,750.6 -0.21% 4.27K 12:35:55  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 18:03:56  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 08:49:53  
  Bitcoin KRW Investing.com 50,253,072 50,795,684 51,354,923 50,191,453 -1.07% 3.47K 12:35:49  
  BTC/JPY bitFlyer 4,777,957 4,830,815 4,777,957 4,777,957 -1.09% 2.37K 12:35:56  
  BTC/EUR Binance 36,847.3 36,934.8 37,705.8 36,353.1 -0.24% 1.97K 12:35:51  
  BTC/KRW Bithumb 50,236,000 50,800,000 51,380,000 50,171,000 -1.11% 1.75K 12:35:56  
  BTC/EUR Coinbase Pro 36,820.7 36,913.5 36,820.7 36,820.7 -0.25% 1.26K 12:35:57  
  BTC/JPY BTCBOX 4,783,945 4,839,280 4,894,704 4,736,688 -1.14% 1.23K 12:35:57  
  BTC/JPY QUOINE 4,776,852 4,833,374 4,894,992 4,733,456 -1.17% 1.14K 12:35:56  
  BTC/KRW Upbit 50,300,000 50,843,000 51,395,000 50,235,000 -1.07% 0.90K 12:35:47  
  BTC/KRW Coinone 50,238,000 50,812,000 51,449,000 50,130,000 -1.13% 0.82K 12:35:30  
  Bitcoin GBP Investing.com 30,663.9 30,856.9 31,283.7 30,599.9 -0.63% 0.80K 12:35:23  
  BTC/EUR BitStamp 36,847.5 36,935.3 37,687.7 36,355.8 -0.24% 0.58K 12:35:52  
  Bitcoin TRY Investing.com 571,955 574,604 579,840 571,744 -0.46% 0.49K 12:35:26  
  BTC/GBP Coinbase Pro 30,671.1 30,869.9 30,671.1 30,671.1 -0.64% 0.48K 12:35:57  
  BTC/EUR Kraken 36,843.8 36,931.7 37,578.0 36,747.8 -0.24% 0.46K 12:35:51  
  BTC/TRY Paribu 572,021 574,911 580,000 569,200 -0.50% 0.36K 12:32:26  
  BTC/GBP Binance 30,668.1 30,831.4 31,396.4 30,420.9 -0.53% 0.32K 12:35:57  
  Bitcoin ZAR Investing.com 661,569 668,290 674,083 661,000 -1.01% 0.26K 12:35:43  
  BTC/ZAR Luno 661,569 668,290 661,569 661,569 -1.01% 0.26K 12:35:56  
  Bitcoin BRL Investing.com 233,727 234,282 238,014 233,129 -0.24% 0.25K 12:35:43  
  Bitcoin AUD Investing.com 58,067.8 58,709.3 59,333.2 57,955.7 -1.09% 0.18K 12:35:52  
  Bitcoin THB Investing.com 1,408,172 1,413,436 1,434,883 1,404,173 -0.37% 0.17K 12:35:55  
  BTC/THB Bitkub 1,408,200 1,415,000 1,434,998 1,392,500 -0.48% 0.17K 12:35:54  
  BTC/BRL Binance 233,776 234,367 238,888 229,930 -0.25% 0.16K 12:35:17  
  Bitcoin PLN Investing.com 168,001 168,307 171,500 168,001 -0.18% 0.15K 12:35:07  
  BTC/PLN BitBay 168,001 168,307 171,500 166,000 -0.18% 0.15K 12:35:56  
  BTC/TRY BTCTurk 571,766 572,930 581,501 567,280 -0.20% 0.13K 12:35:23  
  Bitcoin MXN Investing.com 852,000 863,280 868,401 850,496 -1.31% 0.11K 12:34:48  
  BTC/MXN Bitso 852,000 863,074 869,964 842,544 -1.28% 0.11K 12:35:34  
  BTC/AUD BTC Markets 58,101.4 58,744.4 59,499.9 57,650.0 -1.09% 0.10K 12:35:55  
  BTC/NZD Independent Reserve 61,526.99 62,211.93 63,200.55 61,052.56 -1.10% 0.08K 12:35:57  
  BTC/AUD Independent Reserve 58,025.71 58,621.60 59,540.52 57,558.14 -1.02% 0.08K 12:35:57  
  Bitcoin IDR Investing.com 600,921,159 603,183,872 609,878,057 600,035,929 -0.38% 0.06K 12:35:19  
  BTC/BRL NovaDAX 233,698 234,196 238,493 230,202 -0.21% 0.05K 12:35:56  
  BTC/IDR BTC Indonesia 600,918,000 602,955,008 611,600,000 596,992,000 -0.34% 0.05K 12:35:43  
  BTC/UAH Exmo 1,198,554 1,199,832 1,220,364 1,188,308 -0.11% 0.05K 12:35:56  
  Bitcoin MYR Investing.com 178,475 180,742 181,696 178,185 -1.25% 0.05K 12:34:57  
  BTC/MYR Luno 178,475 180,994 178,475 178,475 -1.39% 0.05K 12:34:54  
  BTC/BRL MercadoBitcoin 233,579 233,487 238,570 230,000 +0.04% 0.04K 12:35:48  
  BTC/PEN Bitinka 161,388.73 162,302.25 161,388.73 161,388.73 -0.56% 0.02K 12:35:38  
  Bitcoin INR Investing.com 3,350,255 3,362,530 3,433,995 3,350,014 -0.37% 0.02K 12:35:45  
  BTC/INR Bitbns 3,350,255 3,362,530 3,433,995 3,325,371 -0.37% 0.02K 12:35:43  
  BTC/XRP CoinField 56,176.4018 55,521.8047 56,667.3475 55,460.1800 +1.18% 0.01K 12:34:20  
  BTC/NGN Luno 23,955,000 23,767,842 23,955,000 23,955,000 +0.79% 0.01K 12:35:57  
  Bitcoin CAD Investing.com 52,089.2 52,702.6 53,184.8 52,059.8 -1.16% 0.01K 12:35:20  
  BTC/RUB Exmo 3,172,257 3,154,255 3,237,903 3,126,925 +0.57% 0.01K 12:35:48  
  Bitcoin RUB Investing.com 3,172,257 3,155,987 3,227,990 3,167,080 +0.52% 0.01K 12:29:29  
  BTC/CAD Kraken 52,089.0 52,683.9 53,094.9 52,043.3 -1.13% 0.01K 12:35:43  
  BTC/THB Satang Pro 1,407,000 1,410,764 1,431,800 1,395,010 -0.27% 0.00K 12:32:39  
  BTC/IDR Luno 601,006,000 605,427,008 601,006,000 601,006,000 -0.73% 0.00K 12:35:53  
  Bitcoin SGD Investing.com 56,559.3 56,951.2 57,517.7 56,456.7 -0.69% 0.00K 12:17:22  
  BTC/SGD QUOINE 56,559.3 56,951.2 57,833.9 55,661.1 -0.69% 0.00K 12:35:57  
  BTC/CAD CoinField 52,089.55 52,831.08 53,268.68 51,994.43 -1.40% 0.00K 12:35:28  
  BTC/CHF Kraken 38,321.9 38,587.9 39,064.9 38,270.3 -0.69% 0 12:35:55  
  BTC/UGX Luno 162,000,000 162,368,000 162,000,000 162,000,000 -0.23% 0 12:08:37  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:00  
  BTC/MYR Synthetic 174,877 175,937 178,042 174,417 -0.60% 0 12:35:15  
  BTC/ILS Synthetic 130,614 130,818 133,039 130,233 -0.16% 0 12:35:15  
  BTC/XAU Synthetic 23.0180 23.1331 23.4277 22.9614 -0.50% 0 12:35:14  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 08:00:00  
  BTC/SEK Synthetic 381,257 379,768 388,520 380,343 +0.39% 0 12:35:15  
  Bitcoin ILS Investing.com 130,614 130,818 133,039 130,233 -0.16% 0 12:35:19  
  BTC/ETH Synthetic 13.43 13.25 13.50 13.38 +1.36% 0 12:35:32  
  BTC/SAR Synthetic 156,503 157,793 159,371 156,087 -0.82% 0 12:35:15  
  BTC/MXN Synthetic 850,801 854,662 866,623 848,905 -0.45% 0 12:35:15  
  BTC/ZAR Synthetic 647,591 649,055 658,920 645,720 -0.23% 0 12:35:15  
  Bitcoin VND Investing.com 948,408,704 958,553,536 966,765,184 946,249,152 -1.06% 0 12:35:19  
  BTC/RUB CEX.IO 3,232,188 3,281,909 3,299,401 3,188,675 -1.51% 0 12:35:54  
  BTC/PLN Exmo 176,100.0 176,100.0 178,922.6 176,100.0 0% 0 10:19:56  
  BTC/INR Synthetic 3,114,593 3,126,746 3,170,111 3,106,832 -0.39% 0 12:35:15  
  Bitcoin CHF Investing.com 38,321.9 38,587.9 39,064.9 38,270.3 -0.69% 0 12:30:39  
  BTC/VND Synthetic 948,408,729 958,553,536 966,765,174 946,249,148 -1.06% 0 12:35:15  
  Bitcoin SAR Investing.com 156,503 157,793 159,371 156,087 -0.82% 0 12:35:20  
  Bitcoin SEK Investing.com 381,257 379,768 388,520 380,343 +0.39% 0 12:35:18  
  BTC/HKD QUOINE 327,090 327,643 333,404 321,803 -0.17% 0 12:35:53  
  Bitcoin HKD Investing.com 327,090 327,643 331,583 327,090 -0.17% 0 12:20:48  

Ethereum

(16.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 3,107.49 3,175.44 3,173.63 3,093.25 -2.14% 422.99K 12:35:46  
  ETH/USD Binance 3,107.48 3,183.22 3,208.00 3,082.00 -2.38% 310.35K 12:35:37  
  ETH/USD Huobi 3,107.02 3,175.66 3,206.57 3,082.50 -2.16% 88.14K 12:35:46  
  Ethereum BTC Investing.com 0.074497 0.075719 0.074755 0.074087 -1.61% 75.30K 12:35:53  
  ETH/BTC Binance 0.074499 0.075726 0.075928 0.074068 -1.62% 56.87K 12:35:32  
  Ethereum Euro Investing.com 2,744.27 2,788.37 2,805.81 2,730.35 -1.58% 45.43K 12:35:56  
  Ethereum KRW Investing.com 3,742,228 3,839,297 3,835,481 3,734,293 -2.53% 31.58K 12:35:56  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 14:45:58  
  ETH/USD Bitfinex 3,108.70 3,177.30 3,206.90 3,084.60 -2.16% 24.50K 12:35:53  
  ETH/EUR Binance 2,744.91 2,795.47 2,821.60 2,724.27 -1.81% 23.94K 12:35:53  
  ETH/KRW Bithumb 3,740,000 3,836,000 3,852,000 3,731,000 -2.50% 17.13K 12:35:45  
  ETH/EUR Coinbase Pro 2,742.54 2,793.95 2,742.54 2,742.54 -1.84% 14.72K 12:35:58  
  ETH/BTC TOKOK 0.074490 0.075522 0.075922 0.074085 -1.37% 11.84K 12:35:57  
  ETH/KRW Upbit 3,746,000 3,843,000 3,842,000 3,720,000 -2.52% 8.30K 12:35:57  
  ETH/KRW Coinone 3,742,000 3,838,000 3,877,000 3,735,000 -2.50% 6.16K 12:34:53  
  ETH/BTC Huobi 0.074490 0.075522 0.075924 0.074061 -1.37% 5.73K 12:35:48  
  ETH/GBP Coinbase Pro 2,284.94 2,336.36 2,284.94 2,284.94 -2.20% 5.63K 12:35:58  
  ETH/EUR BitStamp 2,744.52 2,789.58 2,819.99 2,723.28 -1.62% 5.42K 12:35:58  
  ETH/GBP Binance 2,282.78 2,334.00 2,352.30 2,270.06 -2.19% 3.23K 12:35:56  
  Ethereum TRY Investing.com 42,639.8 43,340.7 43,389.8 42,481.6 -1.62% 2.83K 12:35:55  
  Ethereum JPY Investing.com 355,515 365,227 364,441 354,223 -2.66% 2.63K 12:35:53  
  Ethereum AUD Investing.com 4,321.59 4,423.83 4,421.34 4,305.80 -2.31% 2.08K 12:35:55  
  ETH/GBP Bitfinex 2,282.30 2,336.80 2,351.56 2,273.50 -2.33% 1.92K 12:35:53  
  ETH/AUD Binance 4,321.82 4,433.47 4,465.31 4,305.67 -2.52% 1.80K 12:35:56  
  ETH/JPY Bitfinex 355,830 365,050 368,460 353,810 -2.53% 1.65K 12:35:53  
  ETH/TRY BTCTurk 42,585.0 43,400.0 43,809.0 42,450.0 -1.88% 1.55K 12:35:44  
  Ethereum IDR Investing.com 44,621,662 45,701,436 45,578,978 44,461,039 -2.36% 1.37K 12:35:19  
  ETH/IDR BTC Indonesia 44,620,000 45,701,000 46,130,000 44,458,000 -2.37% 1.36K 12:35:45  
  ETH/EUR Kraken 2,743.82 2,790.05 2,806.16 2,729.70 -1.66% 1.35K 12:35:48  
  Ethereum THB Investing.com 105,022.3 107,001.9 107,218.2 104,500.4 -1.85% 1.27K 12:35:56  
  ETH/THB Bitkub 105,038.7 107,354.6 107,737.7 104,039.0 -2.16% 1.24K 12:35:54  
  ETH/UAH Exmo 89,285.5 90,780.7 92,086.6 87,078.0 -1.65% 1.04K 12:35:56  
  ETH/LTC Exmo 22.6337 21.7836 22.6904 21.6486 +3.90% 0.91K 12:35:56  
  ETH/TRY Bitexen 42,592.9 43,333.4 43,717.7 42,418.5 -1.71% 0.87K 12:35:56  
  ETH/BTC Poloniex 0.074500 0.075684 0.075936 0.074078 -1.56% 0.87K 12:35:56  
  ETH/JPY QUOINE 355,092 365,211 369,236 353,028 -2.77% 0.80K 12:35:57  
  ETH/ZAR Luno 49,383.0 50,450.0 49,383.0 49,383.0 -2.12% 0.68K 12:35:58  
  Ethereum ZAR Investing.com 49,374.0 50,450.0 50,397.0 49,156.0 -2.13% 0.68K 12:35:32  
  ETH/TRY Paribu 42,940.00 43,310.00 43,890.00 42,500.00 -0.85% 0.42K 12:35:55  
  Ethereum MXN Investing.com 63,499.9 65,200.0 64,850.0 63,250.0 -2.61% 0.38K 12:35:36  
  ETH/MXN Bitso 63,499.9 65,237.9 65,688.7 63,167.6 -2.66% 0.38K 12:35:58  
  Ethereum MYR Investing.com 13,279.00 13,632.00 13,548.00 13,251.00 -2.59% 0.33K 12:35:14  
  ETH/MYR Luno 13,279.00 13,632.00 13,279.00 13,279.00 -2.59% 0.33K 12:35:09  
  ETH/PLN BitBay 12,523.00 12,745.70 12,899.99 12,462.75 -1.75% 0.28K 12:35:57  
  Ethereum PLN Investing.com 12,523.00 12,745.70 12,828.77 12,523.00 -1.75% 0.28K 12:28:41  
  ETH/AUD BTC Markets 4,320.07 4,420.48 4,462.81 4,300.03 -2.27% 0.27K 12:35:57  
  ETH/BRL MercadoBitcoin 17,417.89 17,717.63 17,890.60 17,300.00 -1.69% 0.25K 12:35:52  
  Ethereum INR Investing.com 249,500 254,651 254,365 249,350 -2.02% 0.24K 12:27:26  
  ETH/INR Bitbns 249,500 254,651 257,137 248,681 -2.02% 0.24K 12:35:43  
  ETH/JPY Zaif 354,525 367,215 368,485 353,500 -3.46% 0.18K 12:35:37  
  ETH/RUB Exmo 236,580 238,273 242,469 234,537 -0.71% 0.18K 12:35:56  
  Ethereum RUB Investing.com 236,580 238,273 240,935 235,500 -0.71% 0.18K 12:35:07  
  Ethereum CAD Investing.com 3,891.48 3,979.95 3,968.27 3,881.23 -2.22% 0.10K 12:34:22  
  ETH/XRP CoinField 4,174.0668 4,181.8345 4,181.8193 4,151.4555 -0.19% 0.06K 12:35:53  
  ETH/CAD CoinField 3,900.48 3,994.15 4,013.62 3,884.68 -2.35% 0.05K 12:35:57  
  ETH/CAD Kraken 3,881.70 3,984.15 3,970.02 3,865.81 -2.57% 0.05K 12:35:57  
  ETH/SGD QUOINE 4,200.00 4,272.54 4,340.62 4,154.08 -1.70% 0.04K 12:35:58  
  ETH/THB Satang Pro 104,292.4 107,000.0 110,000.0 101,500.0 -2.53% 0.03K 12:32:39  
  ETH/BRL NovaDAX 17,455.21 17,748.71 17,871.14 17,259.19 -1.65% 0.03K 12:35:58  
  ETH/IDR Luno 45,187,000 45,920,000 45,187,000 45,187,000 -1.60% 0.00K 12:35:41  
  ETH/DAI HitBTC 3,103.88 3,185.55 3,205.89 3,092.00 -2.56% 0.00K 12:35:41  
  ETH/NGN Luno 1,811,000 1,800,000 1,811,000 1,811,000 +0.61% 0.00K 11:35:15  
  ETH/XAU Synthetic 1.71443 1.74687 1.75045 1.70762 -1.86% 0 12:35:14  
  ETH/PLN Exmo 13,000.00 13,000.00 13,000.00 13,000.00 0% 0 10:19:56  
  ETH/HKD QUOINE 24,520.1 25,434.2 25,089.5 23,990.9 -3.59% 0 12:35:57  
  ETH/VND Synthetic 70,625,940 72,340,432 72,215,177 70,348,225 -2.37% 0 12:35:15  
  ETH/MYR Synthetic 13,025.20 13,285.69 13,303.15 12,970.95 -1.96% 0 12:35:15  
  Ethereum ILS Investing.com 9,728.42 9,878.62 9,937.01 9,685.18 -1.52% 0 12:35:19  
  Ethereum CNY Investing.com 19,733.7 20,148.2 20,160.3 19,655.0 -2.06% 0 12:35:31  
  Ethereum HKD Investing.com 24,520.051 25,434.188 24,520.051 24,520.051 -3.59% 0 12:09:20  
  Ethereum VND Investing.com 70,625,936 72,340,432 72,215,176 70,348,224 -2.37% 0 12:35:18  
  ETH/ILS Synthetic 9,728.42 9,878.62 9,937.01 9,685.18 -1.52% 0 12:35:15  
  ETH/SEK Synthetic 28,396.8 28,677.8 29,014.8 28,282.4 -0.98% 0 12:35:15  
  ETH/INR Synthetic 231,981 236,113 236,816 231,071 -1.75% 0 12:35:15  
  ETH/ZAR Synthetic 48,233.9 49,012.7 49,205.7 48,012.6 -1.59% 0 12:35:15  
  ETH/SAR Synthetic 11,656.67 11,915.55 11,905.60 11,608.14 -2.17% 0 12:35:15  
  Ethereum SAR Investing.com 11,656.67 11,937.32 11,905.60 11,608.14 -2.35% 0 12:35:15  
  Ethereum SEK Investing.com 28,396.8 28,677.8 29,014.8 28,282.4 -0.98% 0 12:35:19  
  ETH/MXN Synthetic 63,369.3 64,538.9 64,704.0 63,165.1 -1.81% 0 12:35:15  
  ETH/CNY Synthetic 19,733.7 20,148.2 20,160.3 19,655.0 -2.06% 0 12:35:31  

Bitcoin Cash

(6.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 376.70 388.80 384.30 374.70 -3.11% 58.69K 12:35:41  
  BCH/USD Binance 376.70 388.80 391.30 374.40 -3.11% 58.69K 12:35:41  
  Bitcoin Cash BTC Investing.com 0.009030 0.009140 0.009061 0.008976 -1.20% 16.92K 12:35:50  
  BCHABC/BTC Binance 0.00903000 0.00925000 0.00924000 0.00897000 -2.38% 10.61K 12:35:42  
  Bitcoin Cash Euro Investing.com 332.39 337.53 339.23 330.92 -1.52% 6.42K 12:35:30  
  Bitcoin Cash KRW Investing.com 453,932 463,988 464,799 452,697 -2.17% 4.70K 12:35:52  
  BCHABC/BTC OKEx 0.00903 0.00914 0.00925 0.00897 -2.38% 3.84K 12:35:51  
  BCH/EUR BitStamp 332.54 337.60 343.42 329.63 -1.50% 3.08K 12:36:00  
  Bitcoin Cash ETH Investing.com 0.12128 0.12093 0.12169 0.12049 +0.29% 2.58K 12:35:52  
  BCH/KRW Bithumb 453,300 464,100 464,600 452,200 -2.33% 2.42K 12:33:51  
  BCH/XRP Bitrue 506.180000 510.619995 513.310000 513.310000 -0.87% 2.33K 12:36:02  
  BCH/EUR Coinbase Pro 332.09 340.98 332.09 332.09 -2.61% 2.32K 12:35:57  
  BCH/BTC Bibox 0.00903357 0.00913844 0.00924840 0.00897633 -1.15% 2.31K 12:36:03  
  BCH/KRW Upbit 454,600 463,950 465,100 451,700 -2.02% 2.29K 12:35:50  
  BCH/ETH Bibox 0.12127 0.12098 0.12254 0.11893 +0.24% 1.99K 12:36:00  
  BCH/BNB Binance 0.811 0.823 0.826 0.807 -1.46% 1.53K 12:34:55  
  BCH/JPY Bitbank 43,237 44,322 45,081 43,050 -2.45% 1.39K 12:36:02  
  BCH/GBP Coinbase Pro 276.57 285.31 276.57 276.57 -3.06% 1.09K 12:36:00  
  BCH/EUR Binance 332.60 341.70 343.50 329.70 -2.66% 1.02K 12:36:02  
  Bitcoin Cash RUB Investing.com 28,682 29,113 29,174 28,547 -1.48% 0.75K 12:35:54  
  BCH/RUB Exmo 28,682.21 28,821.73 29,314.62 28,332.13 -0.48% 0.75K 12:35:50  
  BCH/ETH Exmo 0.12128 0.12098 0.12232 0.11921 +0.25% 0.59K 12:36:01  
  BCH/THB Bitkub 12,688.00 13,143.00 13,160.00 12,605.04 -3.46% 0.26K 12:35:04  
  BCH/BTC Bittrex 0.00903 0.00914 0.00923 0.00899 -1.20% 0.16K 12:35:49  
  Bitcoin Cash TRY Investing.com 5,140.0 5,220.0 5,200.0 5,140.0 -1.53% 0.13K 12:29:22  
  BCH/TRY Paribu 5,140.00 5,220.00 5,395.00 5,054.00 -1.53% 0.13K 12:35:29  
  BCHABC/IDR Indodax 5,429,000 5,534,000 5,617,000 5,400,000 -1.90% 0.12K 12:30:03  
  BCH/JPY Zaif 43,430 45,355 44,680 42,910 -4.24% 0.09K 12:32:05  
  BCH/BRL MercadoBitcoin 2,115.7 2,168.0 2,154.3 2,087.5 -2.41% 0.06K 12:35:50  
  BCH/HT Huobi 42.410204 38.727108 43.412678 38.263653 +9.51% 0.04K 12:35:51  
  Bitcoin Cash PLN Investing.com 1,531.1 1,565.8 1,549.5 1,531.1 -2.22% 0.01K 12:36:01  
  BCH/PLN BitBay 1,531.1 1,565.8 1,557.9 1,507.8 -2.22% 0.01K 12:36:01  
  BCHABC/ZAR AltCoinTrader 6,294.00 6,027.00 6,484.80 6,005.10 +4.43% 0.01K 12:33:39  
  Bitcoin Cash ZAR Investing.com 6,294.0 6,238.7 6,294.0 6,085.9 +0.89% 0.01K 12:24:31  
  BCHABC/AUD BTC Markets 535.21 546.43 536.45 527.36 -2.05% 0.00K 12:35:57  
  Bitcoin Cash AUD Investing.com 535.21 546.43 535.21 531.80 -2.05% 0.00K 12:28:18  
  BCH/SAR Synthetic 1,412.8 1,442.9 1,441.7 1,405.7 -2.08% 0 12:35:16  
  BCH/SGD QUOINE 507.09 507.09 529.34 504.28 0% 0 12:35:57  
  BCH/TRY Koinim 4,500 5,000 4,500 4,500 -10.00% 0 08:16:23  
  BCH/INR Synthetic 28,116 28,591 28,677 27,979 -1.66% 0 12:35:15  
  BCH/ZAR Synthetic 5,846.0 5,934.9 5,958.8 5,813.7 -1.50% 0 12:35:15  
  BCH/MXN Synthetic 7,680.4 7,815.0 7,834.5 7,645.8 -1.72% 0 12:35:15  
  BCHABC/INR Bitbns 30,600.00 31,600.00 31,619.65 30,070.44 -3.16% 0 12:30:31  
  BCH/PLN Synthetic 1,508.4 1,525.4 1,540.4 1,501.0 -1.11% 0 12:35:16  
  BCH/TRY Synthetic 5,100.6 5,171.8 5,200.4 5,076.4 -1.38% 0 12:35:16  
  BCH/HKD Synthetic 2,933.9 2,996.7 2,993.5 2,918.8 -2.10% 0 12:35:17  
  BCH/RUB Synthetic 29,008 29,328 29,562 28,824 -1.09% 0 12:35:16  
  BCH/CNY Synthetic 2,391.7 2,439.7 2,441.4 2,380.1 -1.97% 0 12:35:17  
  BCH/VND Synthetic 8,559,900 8,759,681 8,736,038 8,518,645 -2.28% 0 12:35:18  
  BCH/CAD Synthetic 470.36 481.38 479.95 468.58 -2.29% 0 12:35:18  
  BCH/AUD Synthetic 523.42 534.54 534.42 521.47 -2.08% 0 12:35:18  
  Bitcoin Cash INR Investing.com 29,358 31,600 31,318 29,290 -7.09% 0 12:35:17  
  Bitcoin Cash MXN Investing.com 7,680.4 7,815.0 7,834.5 7,645.8 -1.72% 0 12:35:18  
  Bitcoin Cash SAR Investing.com 1,412.8 1,442.9 1,441.7 1,405.7 -2.08% 0 12:35:19  
  Bitcoin Cash SEK Investing.com 3,441.7 3,512.8 3,513.7 3,425.3 -2.02% 0 12:35:21  
  BCH/SEK Synthetic 3,441.7 3,472.6 3,513.7 3,425.3 -0.89% 0 12:35:17  
  Bitcoin Cash ILS Investing.com 1,179.1 1,196.2 1,203.4 1,172.8 -1.43% 0 12:35:18  
  Bitcoin Cash CNY Investing.com 2,391.7 2,439.7 2,441.4 2,380.1 -1.97% 0 12:35:20  
  Bitcoin Cash HKD Investing.com 2,933.9 2,996.7 2,993.5 2,918.8 -2.10% 0 12:35:17  
  Bitcoin Cash MYR Investing.com 1,578.7 1,608.8 1,610.0 1,570.4 -1.87% 0 12:35:19  
  Bitcoin Cash VND Investing.com 8,559,900 8,759,681 8,736,038 8,518,645 -2.28% 0 12:35:18  
  Bitcoin Cash CAD Investing.com 470.36 481.38 479.95 468.58 -2.29% 0 12:35:20  
  BCH/MYR Synthetic 1,578.7 1,608.8 1,610.0 1,570.4 -1.87% 0 12:35:17  
  BCH/ILS Synthetic 1,179.1 1,196.2 1,203.4 1,172.8 -1.43% 0 12:35:17  

Cardano

(5.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.4430 1.5787 1.5323 1.4322 -8.59% 606.94M 12:35:40  
  ADA/USD Binance 1.4430 1.5790 1.5770 1.4110 -8.61% 415.61M 12:35:40  
  ADA/USD HitBTC 1.4431 1.5778 1.5766 1.4130 -8.54% 133.77M 12:35:54  
  Cardano BTC Investing.com 0.00003460 0.00003734 0.00003614 0.00003441 -7.33% 125.72M 12:35:56  
  ADA/BTC Binance 0.00003460 0.00003753 0.00003749 0.00003406 -7.81% 99.16M 12:35:33  
  ADA/USD Huobi 1.4424 1.5700 1.5770 1.4119 -8.13% 57.58M 12:35:53  
  ADA/KRW Upbit 1,735.00 1,895.00 1,865.00 1,725.00 -8.44% 52.94M 12:35:59  
  Cardano KRW Investing.com 1,740.00 1,895.00 1,865.00 1,725.00 -8.18% 52.93M 12:35:51  
  ADA/BTC HitBTC 0.00003462 0.00003754 0.00003748 0.00003406 -7.78% 26.56M 12:35:54  
  Cardano TRY Investing.com 19.76 21.42 20.95 19.64 -7.72% 15.43M 12:35:55  
  Cardano Euro Investing.com 1.2724 1.3798 1.3549 1.2650 -7.78% 13.14M 12:35:39  
  Cardano ETH Investing.com 0.000464 0.000495 0.000484 0.000461 -6.09% 11.80M 12:35:36  
  ADA/THB Bitkub 48.61 53.09 53.15 47.51 -8.44% 10.66M 12:35:54  
  ADA/EUR Binance 1.2740 1.3860 1.3860 1.2480 -8.08% 10.51M 12:35:59  
  ADA/ETH Binance 0.000465 0.000496 0.000496 0.000456 -6.29% 9.53M 12:35:33  
  ADA/TRY BTCTurk 19.75 21.49 21.51 19.36 -8.10% 6.32M 12:35:57  
  ADA/BNB Binance 0.003109 0.003338 0.003347 0.003073 -6.86% 5.25M 12:35:38  
  ADA/TRY Binance 19.75 21.50 21.46 19.36 -8.14% 3.86M 12:35:56  
  ADA/TRY Bitexen 19.78 21.39 21.46 19.40 -7.54% 3.08M 12:35:54  
  ADA/EUR Kraken 1.2739 1.3789 1.3545 1.2651 -7.61% 2.63M 12:35:57  
  ADA/ETH Huobi 0.000464 0.000495 0.000495 0.000456 -6.26% 2.27M 12:35:35  
  ADA/TRY Paribu 19.81 21.44 21.49 19.25 -7.58% 2.16M 12:35:55  
  ADA/BRL Binance 8.085 8.800 8.789 7.914 -8.12% 969.66K 12:35:53  
  ADA/INR Bitbns 116.37 126.00 126.00 113.80 -7.64% 638.81K 12:35:43  
  Cardano INR Investing.com 116.3700 126.0600 122.1500 115.1100 -7.69% 638.81K 12:35:47  
  ADA/BRL MercadoBitcoin 8.061 8.746 8.815 7.930 -7.83% 338.20K 12:35:58  
  ADA/BRL NovaDAX 8.080 8.774 8.774 7.917 -7.91% 122.11K 12:35:55  
  Cardano MYR Investing.com 6.04399 6.60435 6.42016 6.01276 -8.48% 0 12:34:16  
  Cardano AUD Investing.com 2.00395 2.18678 2.13090 1.99443 -8.36% 0 12:34:31  
  Cardano CAD Investing.com 1.80081 1.96929 1.91433 1.79252 -8.56% 0 12:35:20  
  Cardano VND Investing.com 32,772.0 35,835.3 34,851.4 32,602.7 -8.55% 0 12:34:16  
  ADA/USD Synthetic 1.4416 1.5732 1.5314 1.4342 -8.36% 0 12:35:14  
  Cardano HKD Investing.com 11.23241 12.30297 11.93258 11.17388 -8.70% 0 12:35:22  
  ADA/CNY Synthetic 9.15688 9.98082 9.72756 9.11029 -8.26% 0 12:35:17  
  ADA/EUR Synthetic 1.2738 1.3820 1.3539 1.2665 -7.82% 0 12:34:14  
  ADA/INR Synthetic 107.6445 116.9634 114.2887 107.0920 -7.97% 0 12:35:15  
  ADA/ZAR Synthetic 22.38163 24.27944 23.74314 22.26321 -7.82% 0 12:35:15  
  ADA/MXN Synthetic 29.40482 31.97068 31.23533 29.26623 -8.03% 0 12:35:16  
  ADA/PLN Synthetic 5.77514 6.24037 6.13879 5.74531 -7.46% 0 12:35:16  
  ADA/TRY Synthetic 19.53 21.16 20.73 19.43 -7.70% 0 12:35:16  
  ADA/SAR Synthetic 5.40896 5.90262 5.74570 5.38085 -8.36% 0 12:35:16  
  ADA/RUB Synthetic 111.0581 119.9771 117.8158 110.4573 -7.43% 0 12:35:16  
  ADA/SEK Synthetic 13.17676 14.20612 14.00452 13.11054 -7.25% 0 12:35:17  
  ADA/ILS Synthetic 4.51421 4.89358 4.79517 4.49089 -7.75% 0 12:35:17  
  ADA/HKD Synthetic 11.23241 12.25917 11.93258 11.17388 -8.38% 0 12:35:17  
  Cardano CNY Investing.com 9.15688 9.98082 9.72756 9.11029 -8.26% 0 12:34:15  
  ADA/MYR Synthetic 6.04399 6.58134 6.42016 6.01276 -8.16% 0 12:35:17  
  ADA/VND Synthetic 32,772.0 35,835.3 34,851.4 32,602.7 -8.55% 0 12:35:18  
  ADA/CAD Synthetic 1.80081 1.96929 1.91433 1.79252 -8.56% 0 12:35:18  
  ADA/AUD Synthetic 2.00395 2.18678 2.13090 1.99443 -8.36% 0 12:35:18  
  Cardano ZAR Investing.com 22.38163 24.36536 23.74314 22.26321 -8.14% 0 12:35:21  
  Cardano MXN Investing.com 29.40482 31.97068 31.23533 29.26623 -8.03% 0 12:35:18  
  Cardano PLN Investing.com 5.77514 6.24037 6.13879 5.74531 -7.46% 0 12:35:20  
  Cardano SAR Investing.com 5.40896 5.90262 5.74570 5.38085 -8.36% 0 12:34:17  
  Cardano RUB Investing.com 111.0581 119.9771 117.8158 110.4573 -7.43% 0 12:35:18  
  Cardano ILS Investing.com 4.51421 4.89358 4.79517 4.49089 -7.75% 0 12:34:20  
  Cardano SEK Investing.com 13.17676 14.20612 14.00452 13.11054 -7.25% 0 12:35:20  

Binance USD

(4.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9996 0.9997 0.9998 0.9996 -0.00% 598.89M 12:35:31  
  BUSD/USD Binance 0.9998 0.9997 0.9999 0.9996 0% 589.99M 12:35:54  
  BUSD/USD LBank 0.9955 0.9965 0.9997 0.9939 -0.10% 8.42M 12:35:36  
  BUSD/INR Bitbns 80.65 80.59 80.82 79.40 +0.07% 571.99K 12:35:43  

USD Coin

(4.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9997 0.9999 0.9998 0.9997 -0.02% 124.14M 12:35:47  
  USDC/USD Binance 0.9997 0.9999 1.0000 0.9997 -0.02% 112.53M 12:35:47  
  USDC/USD OKEx 0.9997 0.9998 0.9998 0.9995 -0.01% 11.61M 12:35:51  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 14:51:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 00:47:06  
  USDC/INR Bitbns 80.55 79.65 80.69 79.30 +1.13% 34.98K 12:32:36  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 08:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 08:00:01  

Terra

(2.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 78.5612 77.0307 80.9518 78.0917 +1.99% 4.71M 12:35:40  
  LUNAt/USD Binance 78.5800 77.0200 81.3900 73.9500 +2.03% 4.30M 12:35:54  
  Terra BTC Investing.com 0.00188382 0.00182144 0.00190944 0.00187202 +3.42% 697.78K 12:35:49  
  LUNAt/BTC Binance 0.00188390 0.00183270 0.00191300 0.00177900 +2.79% 617.25K 12:35:52  
  Terra Euro Investing.com 69.39 67.27 71.42 68.99 +3.15% 489.36K 12:35:17  
  LUNAt/EUR Binance 69.39 67.65 71.91 64.98 +2.57% 488.72K 12:35:56  
  LUNAt/USD Huobi 78.5733 76.5486 81.3975 73.9529 +2.65% 411.94K 12:35:45  
  LUNAt/BTC Huobi 0.00188323 0.00182092 0.00191213 0.00177956 +3.42% 80.53K 12:35:53  
  LUNAt/TRY Binance 1,076.2 1,042.9 1,110.0 1,013.4 +3.19% 13.05K 12:35:33  
  LUNAt/INR Bitbns 6,346.73 6,102.76 6,510.06 5,963.25 +4.00% 6.23K 12:30:31  

BNB

(2.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 464.20 470.42 472.40 461.51 -1.32% 738.56K 12:35:36  
  BNB/USD Binance 464.20 472.80 479.40 457.20 -1.82% 697.17K 12:35:32  
  BNB BTC Investing.com 0.011134 0.011190 0.011153 0.011065 -0.51% 129.58K 12:35:38  
  BNB/BTC Binance 0.011133 0.011240 0.011285 0.011003 -0.95% 107.54K 12:35:35  
  BNB/USD Gate.io 464.15 472.46 476.16 457.31 -1.76% 41.36K 12:35:46  
  BNB ETH Investing.com 0.149423 0.148177 0.149600 0.148400 +0.84% 32.89K 12:35:36  
  BNB/ETH Binance 0.149400 0.148500 0.149600 0.146200 +0.61% 25.23K 12:35:29  
  BNB/BTC p2pb2b 0.011136 0.011243 0.011154 0.011064 -0.95% 22.04K 12:35:15  
  BNB/EUR Binance 410.3 415.3 418.9 403.5 -1.20% 16.62K 12:35:53  
  BNB Euro Investing.com 410.3 413.2 417.4 407.8 -0.70% 16.62K 12:35:50  
  BNB/BRL Binance 2,602.00 2,632.00 2,658.00 2,543.00 -1.14% 10.77K 12:35:53  
  BNB/ETH p2pb2b 0.149500 0.148500 0.149600 0.148400 +0.67% 7.66K 12:35:41  
  BNB/INR Bitbns 37,484 37,924 38,250 36,824 -1.16% 3.87K 12:35:43  
  BNB/TRY Binance 6,365.00 6,444.00 6,495.00 6,286.00 -1.23% 3.10K 12:35:49  
  BNB/THB Bitkub 15,668.40 15,949.78 16,000.00 15,420.00 -1.76% 2.41K 12:35:56  
  BNB/TAUD Binance DEX 1,210.05 1,210.05 1,210.05 1,210.05 0.00% 0 10:17:18  

Fantom

(2.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Fantom Investing.com 2.9434 2.8898 3.0402 2.8834 +1.85% 172.15M 12:35:45  
  FTM/USD Binance 2.9434 2.9232 3.0418 2.7071 +0.69% 171.61M 12:35:45  
  Fantom BTC Investing.com 0.00007056 0.00006873 0.00007157 0.00006906 +2.66% 14.32M 12:35:46  
  FTM/BTC Binance 0.00007056 0.00006950 0.00007160 0.00006551 +1.53% 13.59M 12:35:45  
  FTM/BNB Binance 0.006338 0.006147 0.006458 0.005884 +3.09% 956.73K 12:35:46  
  FTM/BTC Kucoin 0.00007058 0.00006940 0.00007158 0.00006548 +1.70% 726.54K 12:36:01  
  FTM/USD MEXC 2.9359 2.9213 3.0422 2.6028 +0.50% 540.71K 12:36:00  
  FTM/ETH Kucoin 0.00094700 0.00091630 0.00098350 0.00087100 +3.35% 303.76K 12:35:59  
  Fantom ETH Investing.com 0.000947 0.000910 0.000959 0.000928 +4.05% 303.76K 12:35:39  
  Fantom Euro Investing.com 2.59 2.54 2.68 2.55 +2.22% 0 12:35:31  
  FTM/EUR Synthetic 2.59 2.54 2.68 2.55 +2.22% 12:35:33  

XRP

(1.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.74332 0.75274 0.75318 0.73722 -1.25% 405.91M 12:35:50  
  XRP/USD Binance 0.74330 0.75730 0.76250 0.73520 -1.85% 200.34M 12:35:40  
  XRP/USD Bitrue 0.74330 0.75760 0.77580 0.77580 -1.89% 130.04M 12:35:48  
  XRP KRW Investing.com 896.30 916.41 909.65 892.09 -2.19% 121.58M 12:35:54  
  XRP/KRW Bithumb 896.00 909.90 916.30 891.40 -1.53% 63.53M 12:35:59  
  XRP/USD Huobi 0.74341 0.75293 0.76261 0.73529 -1.26% 46.70M 12:35:45  
  XRP/KRW Upbit 897.00 910.00 912.00 893.00 -1.43% 42.51M 12:35:57  
  XRP BTC Investing.com 0.00001783 0.00001790 0.00001783 0.00001762 -0.41% 31.82M 12:35:30  
  XRP/USD OKEx 0.74358 0.75300 0.76248 0.73533 -1.25% 28.82M 12:35:40  
  XRP/BTC Binance 0.00001783 0.00001800 0.00001804 0.00001761 -0.94% 23.08M 12:35:31  
  XRP/KRW Coinone 896.00 911.00 922.00 891.00 -2.82% 15.56M 12:35:57  
  XRP JPY Investing.com 85.259 87.274 86.433 84.629 -2.31% 15.16M 12:35:40  
  XRP Euro Investing.com 0.65607 0.66142 0.66501 0.65052 -0.81% 13.43M 12:35:58  
  XRP/JPY Bitbank 85.260 86.808 87.837 84.636 -1.78% 12.15M 12:35:59  
  XRP/EUR BitStamp 0.65610 0.66139 0.67056 0.64626 -0.80% 12.06M 12:35:56  
  XRP/MXN Bitso 15.1823 15.4640 15.6289 15.0216 -1.82% 10.75M 12:35:58  
  XRP MXN Investing.com 15.1823 15.4600 15.3788 15.0753 -1.80% 10.75M 12:35:56  
  XRP/BTC HitBTC 0.00001782 0.00001801 0.00001803 0.00001761 -1.05% 8.74M 12:35:25  
  XRP TRY Investing.com 10.18235 10.25716 10.29233 10.12763 -0.73% 3.60M 12:35:55  
  XRP/JPY Liquid 85.223 86.900 87.967 84.329 -1.93% 3.00M 12:35:59  
  XRP/MYR Luno 3.17000 3.23600 3.17000 3.17000 -2.04% 2.47M 12:35:15  
  XRP MYR Investing.com 3.17000 3.23600 3.23190 3.16900 -2.04% 2.47M 12:35:18  
  XRP ETH Investing.com 0.00023926 0.00023682 0.00023935 0.00023649 +1.03% 2.33M 12:35:33  
  XRP/ETH Binance 0.00023930 0.00023790 0.00024030 0.00023480 +0.59% 2.03M 12:35:34  
  XRP/TRY BTCTurk 10.195 10.327 10.400 10.083 -1.28% 1.92M 12:35:45  
  XRP/ZAR Luno 11.7800 11.9800 11.7800 11.7800 -1.67% 1.69M 12:35:28  
  XRP ZAR Investing.com 11.7800 11.9800 11.9400 11.7500 -1.67% 1.69M 12:35:26  
  XRP/EUR Kraken 0.65584 0.66164 0.66545 0.65104 -0.88% 1.37M 12:35:57  
  XRP THB Investing.com 25.1095 25.5022 25.3807 24.9105 -1.54% 1.33M 12:35:41  
  XRP/THB Bitkub 25.11 25.50 25.67 24.77 -1.53% 1.33M 12:35:50  
  XRP/RUB Exmo 56.557 56.521 57.655 55.500 +0.06% 1.18M 12:35:58  
  XRP RUB Investing.com 56.557 56.521 57.164 56.180 +0.06% 1.18M 12:35:50  
  XRP/TRY Binance 10.180 10.307 10.398 10.078 -1.23% 1.15M 12:35:54  
  XRP/IDR BTC Indonesia 10,727.0 10,890.0 10,963.0 10,652.0 -1.50% 737.78K 12:35:33  
  XRP IDR Investing.com 10,727.0 10,890.0 10,836.0 10,653.0 -1.50% 737.78K 12:35:08  
  XRP/TRY Paribu 10.142 10.210 10.447 10.100 -0.67% 534.93K 12:35:55  
  XRP AUD Investing.com 1.03450 1.05640 1.05000 1.02790 -2.07% 483.55K 12:33:05  
  XRP/AUD BTC Markets 1.03450 1.05040 1.06100 1.02790 -1.51% 483.55K 12:35:58  
  XRP/ETH OKEx 0.00023900 0.00023700 0.00024000 0.00023500 +1.70% 304.74K 12:33:45  
  XRP BRL Investing.com 4.16 4.23 4.22 4.15 -1.74% 262.99K 12:35:47  
  XRP/BRL MercadoBitcoin 4.16 4.21 4.27 4.11 -1.17% 244.38K 12:36:00  
  XRP INR Investing.com 59.670 60.450 60.270 59.560 -1.29% 130.81K 12:31:34  
  XRP/INR Bitbns 59.67 60.45 60.97 59.21 -1.29% 130.81K 12:35:43  
  XRP/GBP CoinField 0.5490 0.5558 0.5602 0.5431 -1.22% 112.72K 12:35:56  
  XRP/AED CoinField 2.7328 2.7837 2.7955 2.7086 -1.83% 32.51K 12:35:37  
  XRP/NGN Luno 426.97 432.83 426.97 426.97 -1.35% 20.08K 12:35:12  
  XRP/BRL NovaDAX 4.17 4.20 4.24 4.12 -0.73% 18.60K 12:35:58  
  XRP/CAD CoinField 0.9291 0.9666 0.9492 0.9219 -3.88% 15.54K 12:35:40  
  XRP CAD Investing.com 0.92910 0.95340 0.94130 0.92720 -2.55% 15.54K 12:31:15  
  XRP/THB Satang Pro 25.00 25.50 25.99 24.91 -1.96% 5.64K 12:32:39  
  XRP/EOS HitBTC 0.264922 0.267943 0.267943 0.264912 -1.13% 0.00K 12:35:51  
  XRP/TRX Synthetic 10.9922 10.9283 11.0579 10.9168 +0.58% 0 12:35:31  
  XRP/ARS Synthetic 77.40 78.36 78.39 76.72 -1.23% 0 12:35:33  
  XRP/ZAR Synthetic 11.5396 11.6225 11.6780 11.4339 -0.71% 0 12:35:15  
  XRP/MXN Synthetic 15.1607 15.3042 15.3592 15.0435 -0.94% 0 12:35:15  
  XRP/MYR Synthetic 3.11619 3.15046 3.15459 3.08896 -1.09% 0 12:35:15  
  XRP/PLN Synthetic 2.97758 2.98724 3.02013 2.95197 -0.32% 0 12:35:15  
  XRP/TRY Synthetic 10.06838 10.12804 10.19755 9.98453 -0.59% 0 12:35:15  
  XRP/SAR Synthetic 2.78878 2.82556 2.82443 2.76440 -1.30% 0 12:35:15  
  XRP/SEK Synthetic 6.7937 6.8004 6.8857 6.7353 -0.10% 0 12:35:15  
  XRP/ILS Synthetic 2.32746 2.34253 2.35771 2.30646 -0.64% 0 12:35:15  
  XRP/CNY Synthetic 4.7212 4.7778 4.7826 4.6807 -1.19% 0 12:35:15  
  XRP/HKD Synthetic 5.7913 5.8684 5.8662 5.7402 -1.31% 0 12:35:15  
  XRP/VND Synthetic 16,896.8 17,154.2 17,132.3 16,753.0 -1.50% 0 12:35:15  
  XRP HKD Investing.com 5.7913 5.8684 5.8662 5.7402 -1.31% 0 12:35:20  
  XRP/CAD Synthetic 0.92847 0.94269 0.94164 0.92140 -1.51% 0 12:35:15  
  XRP/AUD Synthetic 1.03321 1.04680 1.04782 1.02568 -1.30% 0 12:35:15  
  XRP/INR Synthetic 55.500 55.990 56.174 55.028 -0.88% 0 12:35:15  
  XRP PLN Investing.com 2.97758 3.00595 3.02013 2.95197 -0.94% 0 12:35:21  
  XRP SAR Investing.com 2.78878 2.82556 2.82443 2.76440 -1.30% 0 12:35:20  
  XRP SEK Investing.com 6.7937 6.8004 6.8857 6.7353 -0.10% 0 12:35:18  
  XRP ILS Investing.com 2.32746 2.35423 2.35771 2.30646 -1.14% 0 12:35:21  
  XRP CNY Investing.com 4.7212 4.7778 4.7826 4.6807 -1.19% 0 12:35:17  
  XRP VND Investing.com 16,896.8 17,154.2 17,132.3 16,753.0 -1.50% 0 12:35:19  

Polygon

(1.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 2.078 2.185 2.141 2.056 -4.89% 129.54M 12:35:45  
  MATIC/USD Binance 2.078 2.185 2.219 2.055 -4.90% 112.09M 12:35:43  
  MATIC/BTC Binance 0.00004983 0.00005218 0.00005269 0.00004930 -4.50% 18.21M 12:35:44  
  Polygon BTC Investing.com 0.00004983 0.00005199 0.00005050 0.00004932 -4.15% 18.21M 12:35:43  
  MATIC/USD Dcoin 2.080 2.187 2.167 2.054 -4.89% 17.45M 12:35:52  
  Polygon Euro Investing.com 1.8354 1.9223 1.8940 1.8180 -4.52% 2.10M 12:35:53  
  MATIC/EUR Binance 1.8360 1.9291 1.9498 1.8167 -4.83% 1.56M 12:35:55  
  MATIC/BNB Binance 0.004479 0.004644 0.004677 0.004442 -3.55% 1.48M 12:35:45  
  MATIC/TRY BTCTurk 28.494 30.009 30.510 28.251 -5.05% 1.20M 12:35:42  
  MATIC/EUR Kraken 1.8335 1.9277 1.8911 1.8116 -4.89% 541.29K 12:35:55  
  MATIC/INR Bitbns 167.752 174.695 178.301 166.200 -3.97% 320.55K 12:35:43  
  MATIC/BRL Binance 11.638 12.218 12.362 11.530 -4.75% 114.49K 12:35:57  
  MATIC/CAD Synthetic 2.590 2.738 2.676 2.573 -5.42% 12:35:33  

Solana

(1.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 138.876 138.736 142.663 137.066 +0.10% 2.08M 12:35:39  
  SOL/USD Binance 138.730 139.210 142.770 134.390 -0.34% 1.25M 12:35:57  
  SOL/USD Coinbase Pro 138.760 139.260 138.760 138.760 -0.36% 833.13K 12:35:57  
  Solana BTC Investing.com 0.00332788 0.00329989 0.00335980 0.00329310 +0.85% 164.83K 12:35:43  
  SOL/BTC Binance 0.00332790 0.00331090 0.00336290 0.00325450 +0.51% 162.78K 12:35:48  
  SOL/KRW Upbit 167,400 167,800 172,400 165,700 -0.24% 46.09K 12:35:54  
  SOL/BNB Binance 0.29910 0.29460 0.30230 0.29210 +1.53% 28.84K 12:35:47  
  SOL/EUR Binance 122.64 122.27 126.16 118.38 +0.30% 23.75K 12:35:56  
  SOL/TRY Bitexen 1,903.6 1,889.8 1,950.6 1,854.4 +0.73% 18.05K 12:35:59  
  SOL/TRY Binance 1,901.7 1,895.8 1,950.0 1,851.0 +0.31% 15.70K 12:35:59  
  SOL/EUR Kraken 122.64 121.89 126.10 121.11 +0.62% 6.17K 12:35:58  
  SOL/KRW Bithumb 167,300 170,000 173,300 165,700 -1.59% 5.78K 12:34:55  
  SOL/BRL Binance 778.0 775.9 800.3 748.8 +0.27% 3.32K 12:35:55  
  SOL/INR Bitbns 11,194.16 11,091.04 11,390.58 10,852.73 +0.93% 2.18K 12:35:43  
  SOL/BTC Kraken 0.00332610 0.00330670 0.00335850 0.00329290 +0.59% 2.05K 12:35:58  
  SOL/ETH Huobi 0.044712 0.043732 0.045000 0.043183 +2.24% 1.60K 12:35:54  
  SOL/CAD Synthetic 173.468 173.631 178.210 171.471 -0.09% 12:35:33  

Cosmos

(1.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 37.2515 38.1445 38.8216 37.0737 -2.34% 9.58M 12:35:45  
  ATOM/USD Binance 37.2500 38.4700 39.1500 36.2500 -3.17% 4.87M 12:35:45  
  ATOM/USD OKEx 37.2510 38.1220 39.1640 36.2710 -2.28% 3.94M 12:35:56  
  Cosmos BTC Investing.com 0.00089327 0.00090718 0.00091543 0.00089008 -1.53% 945.66K 12:35:47  
  ATOM/USD Huobi 37.2306 38.1214 39.1615 36.2354 -2.34% 777.81K 12:35:59  
  ATOM/BTC OKEx 0.00089334 0.00090676 0.00092282 0.00087795 -1.48% 491.65K 12:35:35  
  ATOM/BTC Binance 0.00089320 0.00091430 0.00092260 0.00087770 -2.31% 454.01K 12:35:45  
  ATOM/TRY BTCTurk 511.10 524.99 535.43 500.00 -2.65% 236.69K 12:35:53  
  Cosmos ETH Investing.com 0.01198884 0.01208145 0.01226200 0.01195908 -0.77% 148.90K 12:35:06  
  ATOM/ETH OKEx 0.01199000 0.01200400 0.01238900 0.01169800 -0.12% 105.65K 12:35:08  
  ATOM/ETH Huobi 0.01198600 0.01202500 0.01239000 0.01169200 -0.32% 43.25K 12:35:57  
  ATOM/TRY Paribu 514.00 523.98 536.00 501.93 -1.90% 37.70K 12:35:55  
  ATOM/BNB Binance 0.0802 0.0813 0.0836 0.0788 -1.36% 17.77K 12:35:44  
  ATOM/INR Bitbns 2,977.21 3,072.98 3,145.20 2,913.42 -3.12% 16.82K 12:35:43  
  ATOM/EUR Kraken 32.9141 33.5200 34.2518 32.7600 -1.81% 5.42K 12:36:01  

Polkadot

(1.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 24.690 25.290 25.290 24.490 -2.37% 7.13M 12:35:19  
  pDOTn/USD Binance 24.700 25.440 25.550 24.240 -2.91% 7.05M 12:35:52  
  Polkadot BTC Investing.com 0.00059200 0.00060132 0.00059610 0.00058600 -1.55% 1.51M 12:35:46  
  pDOTn/BTC Binance 0.00059200 0.00060500 0.00060450 0.00058540 -2.15% 1.50M 12:35:52  
  pDOTn/TRY Bitexen 338.84 344.71 348.76 333.84 -1.70% 149.17K 12:35:59  
  Polkadot Euro Investing.com 21.81 22.35 22.35 21.64 -2.45% 131.52K 12:35:33  
  pDOTn/EUR Binance 21.81 22.34 22.44 21.35 -2.37% 95.52K 12:35:29  
  pDOTn/USD Kraken 24.692 25.290 25.284 24.473 -2.36% 68.84K 12:36:00  
  pDOTn/TRY BTCTurk 338.50 346.09 349.32 333.34 -2.19% 53.79K 12:35:56  
  pDOTn/GBP Coinbase Pro 18.070 18.660 18.070 18.070 -3.16% 51.77K 12:35:57  
  pDOTn/EUR Kraken 21.80 22.20 22.33 21.63 -1.81% 36.00K 12:36:00  
  pDOTn/GBP Binance 18.120 18.670 18.700 17.870 -2.95% 20.30K 12:35:54  
  pDOTn/INR Bitbns 1,985.46 2,042.52 2,042.52 1,950.10 -2.79% 17.47K 12:35:43  
  pDOTn/TRY Paribu 340.02 344.00 354.00 335.04 -1.16% 11.42K 12:34:29  
  pDOTn/BTC Kraken 0.00059171 0.00060253 0.00059625 0.00058607 -1.80% 9.73K 12:35:53  
  pDOTn/CAD Synthetic 30.835 31.639 31.628 30.623 -2.54% 12:35:33  

Litecoin

(1.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 137.500 147.500 148.400 136.400 -6.78% 559.51K 12:35:35  
  Litecoin Investing.com 137.500 145.500 143.000 136.600 -5.50% 559.51K 12:35:39  
  Litecoin BTC Investing.com 0.003295 0.003509 0.003373 0.003270 -6.10% 194.41K 12:35:54  
  LTC/BTC HitBTC 0.003295 0.003509 0.003506 0.003269 -6.12% 101.82K 12:35:51  
  LTC/BTC OKEx 0.003295 0.003462 0.003506 0.003270 -4.82% 92.59K 12:35:48  
  Litecoin Euro Investing.com 121.337 127.735 126.332 120.562 -5.01% 63.90K 12:35:59  
  LTC/EUR Coinbase Pro 121.29 129.36 121.29 121.29 -6.24% 43.90K 12:35:59  
  Litecoin ETH Investing.com 0.04420 0.04584 0.04514 0.04404 -3.57% 28.47K 12:35:51  
  Litecoin KRW Investing.com 165,742 175,879 172,597 164,863 -5.76% 20.31K 12:35:55  
  LTC/EUR BitStamp 121.440 127.770 130.210 120.580 -4.95% 20.00K 12:36:02  
  LTC/GBP Coinbase Pro 101.01 108.35 101.01 101.01 -6.77% 17.76K 12:36:00  
  LTC/ETH Binance 0.04421 0.04630 0.04648 0.04404 -4.51% 16.59K 12:35:34  
  LTC/KRW Upbit 165,800 175,950 172,800 164,850 -5.77% 16.43K 12:36:00  
  LTC/BNB Binance 0.2959 0.3114 0.3121 0.2947 -4.98% 11.97K 12:35:34  
  LTC/JPY Bitbank 15,772.2 16,791.8 17,118.2 15,686.2 -6.07% 10.65K 12:36:01  
  Litecoin TRY Investing.com 1,880.79 2,007.81 1,951.41 1,872.58 -6.33% 7.98K 12:36:00  
  LTC/ETH p2pb2b 0.04416 0.04625 0.04515 0.04404 -4.52% 6.22K 12:35:21  
  LTC/ETH Bibox 0.04423 0.04582 0.04636 0.04395 -3.46% 5.66K 12:35:59  
  Litecoin ZAR Investing.com 2,175.00 2,320.00 2,273.00 2,165.00 -6.25% 3.99K 12:35:13  
  LTC/ZAR Luno 2,175.00 2,320.00 2,175.00 2,175.00 -6.25% 3.99K 12:35:56  
  Litecoin MYR Investing.com 586.00 630.00 611.00 584.00 -6.98% 3.99K 12:35:19  
  LTC/MYR Luno 586.00 630.00 586.00 586.00 -6.98% 3.99K 12:35:18  
  LTC/KRW Bithumb 165,500 175,700 173,400 164,700 -5.81% 3.89K 12:35:55  
  Litecoin BRL Investing.com 770.01 811.42 799.56 766.61 -5.10% 3.85K 12:35:56  
  LTC/TRY BTCTurk 1,877.80 2,013.60 2,029.40 1,871.70 -6.74% 3.70K 12:35:46  
  Litecoin RUB Investing.com 10,456.4 10,927.9 10,862.0 10,405.3 -4.31% 3.18K 12:35:52  
  LTC/RUB Exmo 10,456.4 10,927.9 11,119.7 10,405.3 -4.31% 3.18K 12:36:01  
  LTC/THB Bitkub 4,640.89 4,973.14 4,993.98 4,619.98 -6.68% 2.93K 12:35:54  
  LTC/INR Bitbns 11,040.10 11,729.70 11,863.90 11,000.00 -5.88% 2.91K 12:35:43  
  Litecoin INR Investing.com 11,040.1 11,729.7 11,485.6 11,000.0 -5.88% 2.91K 12:30:35  
  LTC/BRL Binance 769.60 821.00 825.90 764.50 -6.26% 2.80K 12:36:01  
  LTC/TRY Bitexen 1,877.70 1,986.85 2,022.97 1,872.22 -5.49% 2.70K 12:35:49  
  LTC/TRY Paribu 1,893.00 1,982.00 2,043.00 1,870.99 -4.49% 1.59K 12:35:55  
  LTC/IDR BTC Indonesia 1,972,000 2,092,000 2,127,000 1,965,000 -5.74% 1.39K 12:35:51  
  LTC/BRL MercadoBitcoin 771.21 812.00 823.47 771.21 -5.02% 0.95K 12:35:58  
  Litecoin PLN Investing.com 551.02 589.56 576.00 551.02 -6.54% 0.80K 12:28:20  
  LTC/PLN BitBay 551.02 583.05 590.90 551.02 -5.49% 0.80K 12:35:56  
  Litecoin AUD Investing.com 191.810 205.110 199.860 190.630 -6.48% 0.52K 12:35:34  
  LTC/AUD BTC Markets 191.810 203.540 205.120 190.370 -5.76% 0.52K 12:36:00  
  LTC/BCH CoinEx 0.36373388 0.37742537 0.38569559 0.36283031 -3.63% 0.17K 12:36:01  
  LTC/BRL NovaDAX 770.00 813.58 824.70 770.00 -5.36% 0.11K 12:36:01  
  LTC/NGN Luno 79,000 82,500 79,000 79,000 -4.24% 0.06K 12:30:11  
  LTC/TRY Synthetic 1,859.15 1,957.50 1,936.32 1,850.10 -5.02% 0 12:35:16  
  LTC/PLN Synthetic 549.82 577.36 573.40 547.13 -4.77% 0 12:35:16  
  LTC/INR Synthetic 10,248.2 10,821.5 10,666.9 10,201.7 -5.30% 0 12:35:15  
  LTC/MXN Synthetic 2,799.45 2,957.93 2,916.60 2,787.55 -5.36% 0 12:35:16  
  LTC/ZAR Synthetic 2,130.82 2,246.34 2,217.80 2,120.06 -5.14% 0 12:35:15  
  LTC/EOS HitBTC 50.6212 51.3671 50.6212 50.6212 -1.45% 0 12:35:56  
  LTC/SAR Synthetic 514.95 546.11 536.34 512.31 -5.71% 0 12:35:16  
  Litecoin MXN Investing.com 2,799.45 2,957.93 2,916.60 2,787.55 -5.36% 0 12:35:19  
  LTC/AUD Synthetic 190.784 202.321 198.956 189.976 -5.70% 0 12:35:18  
  LTC/SEK Synthetic 1,254.48 1,314.35 1,307.63 1,248.45 -4.56% 0 12:35:17  
  LTC/ILS Synthetic 429.77 452.75 447.71 427.46 -5.08% 0 12:35:17  
  LTC/CNY Synthetic 871.77 923.43 908.18 867.45 -5.59% 0 12:35:17  
  LTC/HKD Synthetic 1,069.37 1,134.22 1,113.96 1,063.85 -5.72% 0 12:35:17  
  Litecoin CAD Investing.com 171.445 184.501 178.810 170.748 -7.08% 0 12:35:22  
  Litecoin VND Investing.com 3,120,027 3,315,490 3,253,300 3,104,115 -5.90% 0 12:35:19  
  LTC/MYR Synthetic 575.41 608.91 599.18 572.48 -5.50% 0 12:35:17  
  Litecoin HKD Investing.com 1,069.37 1,134.22 1,113.96 1,063.85 -5.72% 0 12:35:20  
  Litecoin CNY Investing.com 871.77 923.43 908.18 867.45 -5.59% 0 12:35:18  
  Litecoin ILS Investing.com 429.77 452.75 447.71 427.46 -5.08% 0 12:35:19  
  Litecoin SEK Investing.com 1,254.48 1,314.35 1,307.63 1,248.45 -4.56% 0 12:35:17  
  LTC/VND Synthetic 3,120,027 3,315,490 3,253,300 3,104,115 -5.90% 0 12:35:18  
  Litecoin SAR Investing.com 514.95 546.11 536.34 512.31 -5.71% 0 12:35:18  
  LTC/CAD Synthetic 171.445 182.199 178.810 170.748 -5.90% 0 12:35:18  
  LTC/RUB Synthetic 10,573.2 11,100.3 10,997.9 10,513.2 -4.75% 0 12:35:16  

TRON

(1.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.067610 0.069610 0.068542 0.067251 -2.87% 3.58B 12:35:54  
  TRX/USD Binance 0.06764 0.06962 0.06953 0.06719 -2.84% 1.89B 12:35:40  
  TRX/USD Bitrue 0.06760 0.06883 0.06958 0.06958 -1.79% 1.01B 12:36:02  
  TRX/USD Huobi 0.067591 0.068840 0.069548 0.067201 -1.81% 680.13M 12:35:57  
  TRON BTC Investing.com 0.00000162 0.00000165 0.00000162 0.00000160 -1.82% 117.20M 12:35:35  
  TRON KRW Investing.com 81.504 83.284 82.936 81.283 -2.14% 95.44M 12:36:02  
  TRX/BTC OKEx 0.00000162 0.00000166 0.00000165 0.00000160 -2.41% 65.67M 12:36:01  
  TRX/KRW Upbit 81.50 83.30 83.00 81.30 -2.16% 58.26M 12:35:59  
  TRX/BTC Binance 0.00000162 0.00000163 0.00000165 0.00000160 -0.61% 51.54M 12:35:32  
  TRX/ETH Binance 0.00002177 0.00002187 0.00002193 0.00002145 -0.46% 44.94M 12:35:32  
  TRON ETH Investing.com 0.00002177 0.00002169 0.00002183 0.00002147 +0.37% 44.94M 12:35:33  
  TRON TRY Investing.com 0.92615 0.94923 0.93734 0.92328 -2.43% 38.85M 12:36:00  
  TRX/KRW Bithumb 81.51 83.24 83.37 81.26 -2.08% 37.18M 12:35:59  
  TRX/ETH BitMart 0.00001994 0.00002009 0.00002035 0.00001947 -0.75% 17.96M 10:00:22  
  TRX/XRP Bitrue 0.091602 0.091700 0.092931 0.092931 -0.11% 17.60M 12:36:02  
  TRX/TRY Binance 0.9258 0.9492 0.9478 0.9232 -2.47% 14.97M 12:35:54  
  TRX/TRY BTCTurk 0.9251 0.9475 0.9499 0.9230 -2.36% 13.42M 12:35:58  
  TRX/TRY Paribu 0.9280 0.9447 0.9550 0.9200 -1.77% 10.47M 12:35:55  
  TRX/BITCNY CoinTiger 0.42526 0.43342 0.43571 0.42307 -1.88% 3.39M 12:36:02  
  TRON INR Investing.com 5.46000 5.56000 5.53000 5.41000 -1.80% 2.27M 12:35:44  
  TRX/INR Bitbns 5.46 5.56 5.58 5.41 -1.80% 2.27M 12:35:43  
  TRX/BRL NovaDAX 0.378024 0.387459 0.387459 0.377024 -2.44% 224.78K 12:36:03  
  TRON ZAR Investing.com 1.04973 1.06360 1.06248 1.04370 -1.30% 0 12:35:19  
  TRX/HKD Synthetic 0.52682 0.53703 0.53375 0.52397 -1.90% 0 12:35:17  
  TRX/EUR Synthetic 0.059853 0.060399 0.060669 0.059353 -0.90% 0 12:33:14  
  TRON EUR Investing.com 0.059853 0.060399 0.060669 0.059353 -0.90% 0 12:33:14  
  TRX/INR Synthetic 5.04868 5.12375 5.11183 5.02230 -1.47% 0 12:35:15  
  TRX/ZAR Synthetic 1.04973 1.06360 1.06248 1.04370 -1.30% 0 12:35:15  
  TRX/MXN Synthetic 1.37913 1.40052 1.39773 1.37279 -1.53% 0 12:35:16  
  TRX/PLN Synthetic 0.270862 0.273369 0.274707 0.269457 -0.92% 0 12:35:16  
  TRX/TRY Synthetic 0.9159 0.9268 0.9281 0.9114 -1.18% 0 12:35:16  
  TRX/SAR Synthetic 0.253688 0.258573 0.256988 0.252344 -1.89% 0 12:35:16  
  TRX/RUB Synthetic 5.20877 5.25577 5.26966 5.17426 -0.89% 0 12:35:16  
  TRX/SEK Synthetic 0.61801 0.62232 0.62661 0.61478 -0.69% 0 12:35:17  
  TRX/ILS Synthetic 0.211723 0.214370 0.214509 0.210535 -1.24% 0 12:35:17  
  TRX/CNY Synthetic 0.42947 0.43722 0.43524 0.42726 -1.77% 0 12:35:17  
  TRX/MYR Synthetic 0.283471 0.288305 0.287197 0.281903 -1.68% 0 12:35:17  
  TRON MXN Investing.com 1.37913 1.40052 1.39773 1.37279 -1.53% 0 12:35:19  
  TRX/VND Synthetic 1,537.05 1,586.07 1,558.83 1,529.22 -3.09% 0 12:35:18  
  TRON AUD Investing.com 0.093988 0.096847 0.095317 0.093631 -2.95% 0 12:35:21  
  TRON CAD Investing.com 0.084461 0.087163 0.085678 0.084116 -3.10% 0 12:35:22  
  TRON VND Investing.com 1,537.05 1,569.82 1,558.83 1,529.22 -2.09% 0 12:35:19  
  TRON MYR Investing.com 0.283471 0.288305 0.287197 0.281903 -1.68% 0 12:35:19  
  TRON HKD Investing.com 0.52682 0.53703 0.53375 0.52397 -1.90% 0 12:35:20  
  TRON CNY Investing.com 0.42947 0.43722 0.43524 0.42726 -1.77% 0 12:35:18  
  TRON ILS Investing.com 0.211723 0.214370 0.214509 0.210535 -1.24% 0 12:35:19  
  TRON SEK Investing.com 0.61801 0.62232 0.62661 0.61478 -0.69% 0 12:35:17  
  TRON RUB Investing.com 5.20877 5.25577 5.26966 5.17426 -0.89% 0 12:35:20  
  TRX/CAD Synthetic 0.084461 0.086268 0.085678 0.084116 -2.09% 0 12:35:18  
  TRX/AUD Synthetic 0.093988 0.095795 0.095317 0.093631 -1.89% 0 12:35:18  
  TRON PLN Investing.com 0.270862 0.276243 0.274707 0.269457 -1.95% 0 12:35:15  
  TRON SAR Investing.com 0.253688 0.258573 0.256988 0.252344 -1.89% 0 12:35:18  

Chainlink

(1.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 22.35 23.45 23.15 22.17 -4.67% 6.20M 12:35:49  
  LINK/USD Binance 22.35 23.68 23.84 22.04 -5.62% 5.09M 12:35:46  
  LINK/USD Huobi 22.37 23.45 23.83 22.05 -4.59% 1.11M 12:35:48  
  Chainlink BTC Investing.com 0.00053633 0.00055796 0.00054513 0.00053235 -3.88% 809.16K 12:35:37  
  LINK/BTC Binance 0.00053640 0.00056320 0.00056320 0.00053060 -4.76% 670.23K 12:35:34  
  Chainlink Euro Investing.com 19.7593 20.7868 20.4500 19.5880 -4.94% 272.07K 12:35:41  
  Chainlink ETH Investing.com 0.007202 0.007387 0.007312 0.007166 -2.50% 264.16K 12:33:15  
  LINK/XRP Bitrue 30.1010 31.1732 31.2835 31.2835 -3.44% 185.75K 12:35:59  
  LINK/EUR Coinbase Pro 19.7600 20.7800 19.7600 19.7600 -4.91% 175.16K 12:36:00  
  LINK/ETH Binance 0.007202 0.007434 0.007436 0.007108 -3.12% 172.95K 12:35:37  
  LINK/BTC Huobi 0.00053599 0.00055773 0.00056314 0.00053062 -3.90% 138.93K 12:35:50  
  LINK/ETH Bitrue 0.007202 0.007387 0.007434 0.007434 -2.50% 91.21K 12:35:59  
  LINK/EUR Binance 19.7600 20.8000 20.9300 19.4800 -5.00% 83.87K 12:36:01  
  LINK/TRY BTCTurk 306.09 323.07 325.95 301.05 -5.26% 52.95K 12:35:31  
  LINK/TRY Paribu 306.80 319.40 327.94 301.74 -3.94% 15.19K 12:34:18  
  LINK/EUR Kraken 19.7460 20.6396 20.4467 19.5979 -4.33% 13.02K 12:35:57  
  LINK/BRL Binance 125.00 132.20 132.70 123.50 -5.45% 7.16K 12:34:43  
  LINK/BRL MercadoBitcoin 126.06 130.73 132.14 124.02 -3.57% 4.47K 12:35:59  

Dogecoin

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.165663 0.168578 0.169457 0.164324 -1.73% 1.66B 12:35:53  
  DOGE/USD Binance 0.165700 0.168600 0.172400 0.161600 -1.72% 938.34M 12:35:47  
  DOGE/USD Coinbase Pro 0.165600 0.168700 0.165600 0.165600 -1.84% 317.94M 12:35:57  
  DOGE/USD ZB.COM 0.165831 0.169017 0.172286 0.161810 -1.89% 211.11M 12:35:54  
  DOGE/KRW Upbit 200.0 204.0 205.0 198.0 -1.96% 198.32M 12:35:59  
  DOGE/USD Huobi 0.165666 0.168689 0.172367 0.161622 -1.79% 191.89M 12:35:49  
  DOGE/BUSD Binance 0.16580 0.16870 0.17240 0.16170 -1.72% 168.19M 12:35:55  
  DOGE/TRY Bitexen 2.2723 2.2960 2.3480 2.2192 -1.03% 133.41M 12:35:58  
  Dogecoin BTC Investing.com 0.00000397 0.00000401 0.00000400 0.00000389 -0.76% 66.04M 12:35:53  
  DOGE/BTC Binance 0.00000397 0.00000400 0.00000410 0.00000389 -0.75% 65.52M 12:35:50  
  DOGE/EUR Coinbase Pro 0.14620 0.14790 0.14620 0.14620 -1.15% 30.09M 12:35:58  
  DOGE/TRY Binance 2.2720 2.2940 2.3520 2.2190 -0.96% 30.05M 12:35:57  
  DOGE/KRW Bithumb 199.5 203.9 204.5 196.4 -2.16% 29.85M 12:35:31  
  DOGE/TRY Paribu 2.2613 2.3015 2.3566 2.2210 -1.75% 18.62M 12:35:20  
  DOGE/EUR Binance 0.14640 0.14800 0.15130 0.14230 -3.24% 11.18M 12:35:53  
  Dogecoin ETH Investing.com 0.00005092 0.00005207 0.00005144 0.00004970 -2.21% 3.38M 12:35:53  
  DOGE/ETH Huobi 0.00005336 0.00005318 0.00005385 0.00005170 +0.34% 3.17M 12:35:48  
  DOGE/AUD Binance 0.23050 0.23490 0.23980 0.22570 -1.87% 2.21M 12:35:55  
  DOGE/EUR Kraken 0.14642 0.14827 0.14968 0.14514 -1.25% 1.30M 12:35:58  
  DOGE/INR Bitbns 13.250 13.471 13.823 13.000 -1.64% 1.24M 12:35:43  
  DOGE/RUB Binance 12.750 12.890 13.130 12.380 -1.09% 1.00M 12:35:56  
  DOGE/BTC Coinbase Pro 0.00000390 0.00000410 0.00000390 0.00000390 -4.88% 522.53K 12:27:23  
  DOGE/LTC STEX 0.00075868 0.00076055 0.00076600 0.00064792 -0.25% 314.95K 12:33:04  
  DOGE/ETH HitBTC 0.00001302 0.00001301 0.00001311 0.00001287 +0.08% 204.39K 12:35:58  
  DOGE/CAD Synthetic 0.206920 0.211241 0.211892 0.205553 -2.05% 0 12:35:33  
  DOGE/CNY Synthetic 1.05216 1.07062 1.07646 1.04408 -1.72% 0 12:35:33  
  DOGE/BRL Coingecko 0.92331000 0.93327302 0.94896300 0.89463800 -1.07% 0 12:35:15  

NEAR Protocol

(1.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 17.7480 17.5690 17.8377 17.1835 +1.02% 14.61M 12:35:39  
  NEAR/USD Binance 17.7360 17.7140 18.2130 16.7580 +0.12% 12.10M 12:35:51  
  NEAR/USD Huobi 17.7316 17.5626 18.2126 16.7626 +0.96% 2.49M 12:35:58  
  NEAR Protocol BTC Investing.com 0.0004252 0.0004180 0.0004257 0.0004126 +1.72% 1.02M 12:35:50  
  NEAR/BTC Binance 0.0004251 0.0004214 0.0004316 0.0004049 +0.90% 960.30K 12:35:53  
  NEAR/BTC Huobi 0.0004254 0.0004185 0.0004313 0.0004051 +1.65% 63.83K 12:35:56  
  NEAR/INR Bitbns 1,402.92 1,403.36 1,455.43 1,348.07 -0.03% 11.58K 12:35:43  

SHIBA INU

(1.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00002779 0.00002869 0.00002827 0.00002758 -3.14% 7,097.21B 12:35:33  
  SHIB/USD Binance 0.00002782 0.00002884 0.00002903 0.00002743 -3.54% 5,693.40B 12:35:54  
  SHIB/USD Huobi 0.00002781 0.00002869 0.00002902 0.00002744 -3.07% 1,396.05B 12:35:54  
  SHIB/TRY Binance 0.00038090 0.00039281 0.00039553 0.00037512 -3.03% 484.52B 12:35:26  
  SHIB/BRL Binance 0.00015574 0.00016068 0.00016166 0.00015313 -3.07% 26.14B 12:35:55  
  SHIB/INR Bitbns 0.002240 0.002310 0.002324 0.002205 -3.03% 19.18B 12:35:43  
  SHIB/EUR Synthetic 0.00002452 0.00002516 0.00002496 0.00002438 -2.53% 0 12:34:27  
  SHIB/CAD Synthetic 0.00003471 0.00003591 0.00003534 0.00003453 -3.35% 12:35:34  

Dai

(0.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99791 1.00015 0.99860 0.99696 -0.22% 125.49K 12:35:21  
  DAI/USD Gate.io 0.99780 1.00020 1.01000 0.99000 -0.24% 119.42K 12:35:48  
  Dai BTC