Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(75.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 27.520 27.610 27.630 27.460 -0.33% 79.39M 18:08:23  
  Tether Investing.com 1.0003 0.9996 1.0011 1.0002 +0.07% 78.37M 18:08:27  
  USDT/USD Kraken 0.9999 0.9992 1.0001 0.9998 +0.07% 53.75M 18:08:27  
  USDT/USD Bitfinex 1.0012 1.0005 1.0013 1.0003 +0.07% 24.62M 18:07:17  
  USDT/TRY Paribu 27.530 27.611 27.625 27.456 -0.29% 13.36M 18:08:46  
  USDT/TRY BTCTurk 27.493 27.580 27.599 27.401 -0.32% 10.74M 18:08:44  
  USDT/BRL Binance 5.036 5.040 5.075 5.023 -0.08% 10.23M 18:08:15  
  USDT/THB Bitkub 36.310 36.650 36.720 36.300 -0.93% 6.99M 18:08:44  
  USDT/RUB Binance 99.060 98.600 100.000 98.050 +0.47% 1.71M 18:08:26  
  USDT/THB Satang Pro 36.300 36.990 36.970 36.200 -1.87% 986.42K 18:03:32  
  USDT/BIDR Binance 15,488 15,492 15,510 15,407 -0.03% 659.07K 18:07:50  
  USDT/CAD Kraken 1.3400 1.3458 1.3516 1.3400 -0.43% 444.30K 18:08:08  
  USDT/RUB EXMO 86.839 87.108 87.900 86.700 -0.31% 280.62K 20:32:09  
  USDT/IDRT Binance 15,520 15,551 15,568 15,505 -0.20% 73.55K 18:07:50  
  USDT/INR Bitbns 109.16 110.39 110.39 109.01 -1.11% 8.27K 18:01:31  
  USDT/EGP Synthetic 30.91 30.87 30.92 30.89 +0.12% 18:08:40  

Bitcoin

(45.14%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 27,027.7 26,423.3 27,229.5 26,874.4 +2.29% 68.25K 18:08:38  
  BTC/USD Binance 27,017.2 26,428.7 27,308.5 26,415.5 +2.23% 46.93K 18:08:43  
  BTC/USD Coinbase Pro 27,027.1 26,406.3 27,313.9 26,419.1 +2.35% 20.04K 18:08:44  
  Bitcoin JPY Investing.com 4,031,872 3,967,599 4,047,006 4,012,406 +1.62% 1.98K 18:08:43  
  Bitcoin KRW Investing.com 36,662,417 36,070,652 36,870,664 36,482,629 +1.64% 1.88K 18:08:47  
  Bitcoin Euro Investing.com 25,462.3 25,064.2 25,671.5 25,415.9 +1.59% 1.55K 18:08:47  
  BTC/JPY bitFlyer 4,030,621 3,948,702 4,030,621 4,030,621 +2.07% 1.43K 18:08:43  
  BTC/USD Bitfinex 27,069.0 26,447.0 27,335.0 26,439.0 +2.35% 1.29K 18:08:22  
  BTC/KRW Upbit 36,660,000 36,084,000 36,868,000 36,490,000 +1.60% 0.89K 18:08:48  
  BTC/KRW Bithumb 36,661,000 36,172,000 36,985,000 36,388,000 +1.35% 0.64K 18:08:43  
  BTC/JPY BTCBOX 4,035,105 3,948,535 4,067,047 3,949,002 +2.19% 0.55K 18:08:47  
  BTC/EUR Binance 25,479.5 25,079.4 25,838.6 25,063.4 +1.60% 0.53K 18:08:11  
  Bitcoin BRL Investing.com 136,095 133,133 136,753 135,258 +2.22% 0.49K 18:08:18  
  BTC/EUR Coinbase Pro 25,456.1 25,057.9 25,800.0 25,041.9 +1.59% 0.48K 18:08:42  
  Bitcoin TRY Investing.com 742,563 729,799 747,397 739,347 +1.75% 0.43K 18:08:34  
  BTC/BRL Binance 136,185 133,116 138,025 132,983 +2.31% 0.36K 18:08:12  
  BTC/KRW Coinone 36,661,000 36,075,000 37,000,000 36,058,000 +1.62% 0.35K 18:08:32  
  BTC/TRY Paribu 742,510 730,149 750,000 723,211 +1.69% 0.34K 18:08:34  
  BTC/EUR BitStamp 25,449.0 25,050.0 25,800.0 25,041.0 +1.59% 0.28K 18:08:43  
  BTC/EUR Kraken 25,453.7 25,055.1 25,675.8 25,402.2 +1.59% 0.27K 18:08:44  
  Bitcoin GBP Investing.com 22,062.7 21,683.9 22,261.2 22,029.7 +1.75% 0.25K 18:08:40  
  BTC/GBP Coinbase Pro 22,034.7 21,649.7 22,343.8 21,640.3 +1.78% 0.23K 18:08:48  
  Bitcoin THB Investing.com 980,701 970,406 990,000 980,000 +1.06% 0.15K 18:08:40  
  BTC/THB Bitkub 980,701 973,000 992,384 968,989 +0.79% 0.15K 18:08:48  
  Bitcoin MXN Investing.com 470,180 466,570 474,600 469,440 +0.77% 0.12K 18:07:10  
  BTC/MXN Bitso 470,180 466,570 479,000 465,250 +0.77% 0.12K 18:08:47  
  Bitcoin AUD Investing.com 41,765.1 41,415.7 42,294.7 41,576.0 +0.84% 0.12K 18:08:27  
  Bitcoin ZAR Investing.com 522,379 521,363 526,192 521,500 +0.19% 0.11K 18:08:30  
  BTC/ZAR Luno 522,379 521,363 522,379 522,379 +0.19% 0.11K 18:08:50  
  BTC/UAH EXMO 1,072,142 1,061,067 1,080,000 1,045,000 +1.04% 0.10K 18:08:41  
  BTC/TRY BTCTurk 742,750 728,100 750,000 723,038 +2.01% 0.10K 18:08:39  
  BTC/NZD Independent Reserve 44,910.23 44,545.08 45,807.88 44,348.24 +0.82% 0.08K 18:08:39  
  BTC/AUD Independent Reserve 41,770.87 41,514.53 42,558.88 41,331.08 +0.62% 0.08K 18:08:39  
  BTC/BRL NovaDAX 135,623 133,155 137,986 132,750 +1.85% 0.08K 18:08:40  
  BTC/BRL MercadoBitcoin 136,143 133,831 137,760 132,873 +1.73% 0.06K 18:08:29  
  Bitcoin PLN Investing.com 118,367 116,465 119,067 118,061 +1.63% 0.05K 18:07:06  
  BTC/PLN Zonda (BitBay) 118,259 116,390 119,900 116,185 +1.61% 0.04K 18:08:43  
  BTC/IDR BTC Indonesia 418,287,000 413,004,992 421,754,000 411,501,000 +1.28% 0.04K 18:08:44  
  Bitcoin IDR Investing.com 418,287,008 411,750,016 420,000,000 415,268,000 +1.59% 0.04K 18:05:37  
  BTC/AUD BTC Markets 41,750.3 41,432.8 42,500.0 41,351.9 +0.77% 0.03K 18:08:48  
  Bitcoin MYR Investing.com 127,117 125,343 127,474 126,225 +1.42% 0.03K 18:05:50  
  BTC/MYR Luno 127,117 124,747 127,117 127,117 +1.90% 0.03K 18:08:48  
  BTC/NGN Luno 27,071,999 26,309,276 27,071,999 27,071,999 +2.90% 0.03K 18:08:40  
  BTC/RUB Binance 2,679,039 2,604,095 2,693,082 2,602,981 +2.88% 0.02K 18:08:42  
  Bitcoin RUB Investing.com 2,679,039 2,619,379 2,686,152 2,643,038 +2.28% 0.02K 18:07:55  
  BTC/GBP Binance 22,287.7 21,938.6 22,557.5 21,904.8 +1.59% 0.02K 18:08:15  
  BTC/INR Bitbns 2,946,764 2,922,580 3,000,000 2,878,543 +0.83% 0.02K 18:07:43  
  Bitcoin INR Investing.com 2,946,764 2,919,537 2,988,503 2,924,386 +0.93% 0.02K 18:07:49  
  BTC/CHF Kraken 24,668.1 24,242.3 24,806.8 24,594.6 +1.76% 0.01K 18:08:42  
  Bitcoin CHF Investing.com 24,668.1 24,328.7 24,806.8 24,594.6 +1.40% 0.01K 18:05:50  
  BTC/XRP CoinField 42,121.1988 42,219.8945 42,416.9191 42,047.3840 -0.23% 0.01K 14:16:38  
  BTC/PLN EXMO 119,142.9 117,011.7 120,549.8 117,124.7 +1.82% 0.01K 18:08:44  
  Bitcoin CAD Investing.com 36,239.1 35,583.0 36,554.3 36,214.3 +1.84% 0.00K 18:08:24  
  BTC/CAD Kraken 36,239.1 35,583.0 36,554.3 36,214.3 +1.84% 0.00K 18:08:46  
  BTC/CAD CoinField 34,946.98 35,000.31 35,143.56 34,872.42 -0.15% 0.00K 14:13:40  
  BTC/INR Synthetic 2,244,626 2,198,827 2,261,426 2,233,742 +2.08% 0 18:08:17  
  BTC/UGX Luno 93,572,000 93,572,000 93,572,000 93,572,000 0% 0 08:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:01  
  BTC/IDR Luno 418,498,000 411,500,000 418,498,000 418,498,000 +1.70% 0 17:56:58  
  BTC/XAU Synthetic 14.4322 14.0869 14.5387 14.4039 +2.45% 0 18:08:16  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 08:00:00  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 10:23:53  
  Bitcoin ILS Investing.com 103,238 101,579 104,155 102,904 +1.63% 0 18:08:20  
  BTC/ZAR Synthetic 507,853 507,029 515,033 506,910 +0.16% 0 18:08:17  
  BTC/MXN Synthetic 471,253 466,647 475,508 470,137 +0.99% 0 18:08:17  
  Bitcoin SEK Investing.com 292,822 290,739 296,320 292,220 +0.72% 0 18:08:20  
  BTC/ETH Synthetic 16.19 16.33 16.41 16.14 -0.89% 0 18:07:50  
  BTC/SEK Synthetic 292,822 290,739 296,320 292,220 +0.72% 0 18:08:17  
  BTC/ILS Synthetic 103,238 101,579 104,155 102,904 +1.63% 0 18:08:17  
  BTC/MYR Synthetic 126,907 124,426 127,609 126,011 +1.99% 0 18:08:17  
  Bitcoin SGD Investing.com 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 08:00:00  
  BTC/VND Synthetic 657,825,030 645,351,360 663,102,190 655,035,271 +1.93% 0 18:07:19  
  Bitcoin HKD Investing.com 211,636 206,853 213,172 210,394 +2.31% 0 18:08:42  
  BTC/THB Satang Pro 980,000 969,697 992,222 965,028 +1.06% 0 18:03:32  
  Bitcoin SAR Investing.com 101,366 99,126 102,125 100,790 +2.26% 0 18:08:17  
  Bitcoin VND Investing.com 657,825,024 645,351,360 663,102,208 655,035,264 +1.93% 0 18:06:24  
  BTC/SAR Synthetic 101,366 99,126 102,125 100,790 +2.26% 0 18:08:17  
  BTC/HKD Synthetic 211,636 206,853 213,172 210,394 +2.31% 18:08:40  

Ethereum

(22.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,672.28 1,619.57 1,686.63 1,648.47 +3.25% 388.31K 18:08:34  
  ETH/USD Binance 1,672.25 1,619.56 1,688.00 1,619.11 +3.25% 359.49K 18:07:59  
  Ethereum BTC Investing.com 0.061869 0.061282 0.062049 0.061060 +0.96% 34.58K 18:08:43  
  ETH/BTC Binance 0.061870 0.061280 0.062060 0.061000 +0.96% 32.55K 18:08:44  
  ETH/USD Huobi 1,672.25 1,619.62 1,688.05 1,619.10 +3.25% 19.92K 18:08:39  
  Ethereum Euro Investing.com 1,575.50 1,547.52 1,590.15 1,558.79 +1.81% 15.33K 18:08:49  
  Ethereum KRW Investing.com 2,267,609 2,209,761 2,285,651 2,237,308 +2.62% 12.17K 18:08:30  
  ETH/USD Bitfinex 1,673.70 1,620.50 1,691.00 1,620.50 +3.28% 8.90K 18:08:33  
  ETH/EUR Binance 1,576.19 1,536.91 1,591.57 1,536.13 +2.56% 6.53K 18:08:12  
  ETH/KRW Bithumb 2,268,000 2,222,000 2,285,000 2,225,000 +2.07% 4.85K 18:03:40  
  ETH/KRW Upbit 2,266,000 2,211,000 2,290,000 2,235,000 +2.49% 4.76K 18:08:50  
  ETH/EUR Coinbase Pro 1,574.93 1,535.14 1,589.99 1,535.36 +2.59% 4.60K 18:08:48  
  Ethereum TRY Investing.com 46,002.2 44,647.6 46,376.7 45,393.7 +3.03% 3.10K 18:08:44  
  ETH/KRW Coinone 2,268,000 2,211,000 2,287,000 2,210,000 +2.58% 2.57K 18:04:18  
  ETH/EUR Kraken 1,575.08 1,535.27 1,589.84 1,558.22 +2.59% 2.15K 18:08:47  
  ETH/TRY Bitexen 45,978.9 44,684.9 46,420.2 44,628.9 +2.90% 2.07K 18:08:49  
  ETH/EUR BitStamp 1,575.00 1,535.10 1,590.20 1,534.80 +2.60% 2.06K 18:08:39  
  ETH/GBP Coinbase Pro 1,363.65 1,326.87 1,377.77 1,326.96 +2.77% 1.59K 18:08:51  
  ETH/BTC Huobi 0.061865 0.061293 0.062089 0.060951 +0.93% 1.51K 18:08:41  
  ETH/LTC EXMO 25.4038 25.3633 25.6091 25.2088 +0.16% 1.18K 18:08:41  
  Ethereum THB Investing.com 60,678.8 59,460.2 61,335.2 60,100.9 +2.05% 0.97K 18:07:29  
  ETH/THB Bitkub 60,691.6 59,728.6 61,337.2 59,381.2 +1.61% 0.96K 18:08:48  
  ETH/TRY BTCTurk 45,945.0 44,600.0 46,300.0 43,750.0 +3.02% 0.75K 18:08:40  
  ETH/AUD Binance 2,565.09 2,565.09 2,595.38 2,283.59 0.00% 0.56K 13:10:53  
  ETH/BTC Poloniex 0.061830 0.061320 0.062020 0.061010 +0.83% 0.53K 18:08:35  
  Ethereum PLN Investing.com 7,310.78 7,140.23 7,360.73 7,240.20 +2.39% 0.50K 18:08:16  
  ETH/BRL NovaDAX 8,326.91 8,159.68 8,435.46 8,158.59 +2.05% 0.44K 18:08:48  
  ETH/UAH EXMO 66,315.9 64,885.5 66,716.8 62,800.0 +2.20% 0.44K 18:08:43  
  ETH/PLN Zonda (BitBay) 7,298.68 7,120.00 7,350.00 7,118.30 +2.51% 0.40K 18:08:43  
  ETH/IDR BTC Indonesia 25,890,000 25,196,000 26,000,000 25,196,000 +2.75% 0.30K 18:08:20  
  Ethereum IDR Investing.com 25,890,000 25,196,000 26,000,000 25,560,000 +2.75% 0.30K 18:05:59  
  ETH/TRY Paribu 46,030.00 44,670.10 46,343.00 44,500.20 +3.04% 0.29K 18:08:14  
  ETH/BRL MercadoBitcoin 8,424.00 8,232.04 8,460.73 8,146.21 +2.33% 0.23K 18:08:45  
  Ethereum CAD Investing.com 2,244.96 2,180.31 2,264.67 2,220.09 +2.97% 0.22K 17:59:18  
  ETH/CAD