Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(68.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0000 1.0000 1.0001 0.9999 -0.01% 69.90M 23:50:59  
  USDT/USD Kraken 1.0001 1.0000 1.0001 0.9999 +0.01% 41.92M 23:51:18  
  USDT/TRY Paribu 9.26 9.23 9.27 9.19 +0.30% 33.90M 23:51:21  
  USDT/USD Bitfinex 0.9999 1.0000 1.0003 0.9999 -0.01% 27.98M 23:50:52  
  USDT/TRY BTCTurk 9.259 9.233 9.259 9.161 +0.28% 16.83M 23:51:08  
  USDT/BRL Binance 5.523 5.520 5.529 5.506 +0.05% 13.67M 23:51:11  
  USDT/THB Bitkub 33.390 33.130 33.400 33.110 +0.78% 3.80M 23:51:21  
  USDT/INR Bitbns 78.30 77.76 78.30 77.61 +0.69% 1.22M 23:50:58  
  USDT/THB Satang Pro 33.290 33.160 33.450 33.110 +0.39% 491.09K 23:48:42  
  USDT/RUB Exmo 68.233 68.023 68.372 67.853 +0.31% 231.67K 23:51:18  

Bitcoin

(34.91%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 60,721.7 60,930.0 61,428.4 60,325.1 -0.34% 38.17K 23:51:13  
  BTC/USD Binance 60,709.5 60,924.9 61,465.9 60,150.0 -0.35% 27.72K 23:51:17  
  BTC/USD Coinbase Pro 60,708.0 60,945.6 60,708.0 60,708.0 -0.39% 7.16K 23:51:11  
  Bitcoin KRW Investing.com 74,721,721 74,532,184 75,265,884 74,080,472 +0.25% 4.02K 23:51:17  
  Bitcoin JPY Investing.com 6,919,882 6,950,962 6,995,592 6,884,050 -0.45% 3.51K 23:51:15  
  BTC/KRW Upbit 74,731,000 74,542,000 75,329,000 74,150,000 +0.25% 3.31K 23:51:17  
  BTC/USD Bitfinex 60,708.0 60,928.0 61,475.0 60,171.0 -0.36% 3.29K 23:51:04  
  BTC/CNY TOPBTC 403,017 403,977 407,372 398,834 -0.24% 3.29K 23:50:53  
  Bitcoin CNY Investing.com 403,017 403,977 407,328 399,961 -0.24% 3.29K 23:50:56  
  Bitcoin Euro Investing.com 52,145.1 52,379.6 52,765.2 51,839.9 -0.45% 3.12K 23:51:17  
  BTC/JPY bitFlyer 6,921,367 6,954,679 6,921,367 6,921,367 -0.48% 1.75K 23:51:11  
  BTC/EUR Binance 52,221.8 52,414.8 52,863.3 51,734.5 -0.37% 1.32K 23:51:07  
  BTC/JPY QUOINE 6,922,022 6,952,431 7,001,000 6,858,790 -0.44% 1.04K 23:51:20  
  BTC/EUR Kraken 52,113.4 52,426.2 52,729.9 51,880.4 -0.60% 0.74K 23:51:19  
  BTC/JPY BTCBOX 6,913,215 6,950,011 7,000,209 6,860,660 -0.53% 0.72K 23:51:18  
  BTC/EUR Coinbase Pro 52,038.8 52,279.4 52,038.8 52,038.8 -0.46% 0.69K 23:51:18  
  BTC/ZAR Luno 913,246 916,001 913,246 913,246 -0.30% 0.67K 23:51:20  
  Bitcoin ZAR Investing.com 913,246 916,001 924,130 905,200 -0.30% 0.67K 23:51:03  
  BTC/KRW Coinone 74,684,000 74,482,000 75,271,000 73,900,000 +0.27% 0.66K 23:51:17  
  Bitcoin TRY Investing.com 562,842 563,254 566,584 556,920 -0.07% 0.64K 23:51:05  
  Bitcoin GBP Investing.com 43,892.2 43,993.0 44,362.1 43,562.2 -0.23% 0.53K 23:51:11  
  BTC/TRY Paribu 563,437 563,026 568,005 551,210 +0.07% 0.40K 23:50:57  
  BTC/GBP Coinbase Pro 44,076.6 44,151.1 44,076.6 44,076.6 -0.17% 0.38K 23:51:20  
  BTC/EUR BitStamp 52,149.1 52,407.1 52,786.3 51,686.7 -0.49% 0.38K 23:51:20  
  Bitcoin BRL Investing.com 335,291 336,472 338,112 293,663 -0.35% 0.27K 23:51:11  
  BTC/TRY BTCTurk 561,814 563,009 566,297 550,351 -0.21% 0.23K 23:51:02  
  Bitcoin THB Investing.com 2,029,905 2,021,018 2,038,978 2,008,048 +0.44% 0.22K 23:51:11  
  BTC/THB Bitkub 2,026,056 2,020,993 2,039,000 1,998,000 +0.25% 0.22K 23:51:21  
  BTC/BRL Binance 335,355 336,395 338,500 332,354 -0.31% 0.20K 23:51:10  
  BTC/GBP Binance 43,415.2 43,515.0 43,916.8 42,960.0 -0.23% 0.15K 23:51:13  
  Bitcoin PLN Investing.com 232,629 232,500 233,950 231,998 +0.06% 0.13K 23:51:03  
  BTC/PLN BitBay 232,629 232,500 233,950 231,350 +0.06% 0.13K 23:51:18  
  Bitcoin AUD Investing.com 82,001.5 82,339.5 82,945.2 81,484.2 -0.41% 0.11K 23:50:10  
  BTC/AUD BTC Markets 81,973.7 82,359.5 82,982.9 81,300.0 -0.47% 0.07K 23:51:19  
  BTC/MXN Bitso 1,233,433 1,238,886 1,247,216 1,223,300 -0.44% 0.06K 23:51:21  
  Bitcoin MXN Investing.com 1,233,433 1,238,886 1,247,216 1,228,494 -0.44% 0.06K 23:50:41  
  BTC/UAH Exmo 1,619,999 1,608,127 1,626,953 1,565,845 +0.74% 0.05K 23:51:01  
  BTC/KRW Bithumb 74,603,000 74,473,000 74,873,000 74,440,000 +0.17% 0.05K 23:50:56  
  BTC/BRL NovaDAX 335,244 336,773 338,806 52,031 -0.45% 0.04K 23:51:21  
  BTC/AUD Independent Reserve 82,049.94 82,320.00 83,071.09 81,284.99 -0.33% 0.04K 23:51:21  
  BTC/NZD Independent Reserve 85,668.34 86,340.77 87,194.41 85,255.20 -0.78% 0.04K 23:51:18  
  Bitcoin IDR Investing.com 853,882,119 856,940,800 861,249,827 848,647,254 -0.36% 0.04K 23:51:10  
  BTC/BRL MercadoBitcoin 335,000 335,803 339,126 330,989 -0.24% 0.04K 23:37:22  
  BTC/IDR BTC Indonesia 854,100,000 856,867,008 861,500,000 847,088,000 -0.32% 0.03K 23:51:20  
  BTC/MYR Luno 251,938 250,359 251,938 251,938 +0.63% 0.03K 23:51:18  
  Bitcoin MYR Investing.com 251,938 250,359 254,000 250,574 +0.63% 0.03K 23:51:09  
  Bitcoin CAD Investing.com 74,808.3 74,841.0 75,614.0 73,941.5 -0.04% 0.03K 23:51:07  
  BTC/CAD Kraken 74,766.2 74,746.9 75,347.7 73,683.5 +0.03% 0.03K 23:51:19  
  Bitcoin INR Investing.com 4,748,498 4,737,699 4,784,094 4,713,497 +0.23% 0.03K 23:50:00  
  BTC/INR Bitbns 4,748,497 4,737,699 4,784,094 4,682,824 +0.23% 0.03K 23:49:55  
  BTC/PEN Bitinka 238,788.10 239,553.97 238,788.10 238,788.10 -0.32% 0.02K 23:51:17  
  BTC/XRP CoinField 54,697.0105 52,593.1641 54,697.0105 53,009.4998 +4.00% 0.01K 23:51:19  
  Bitcoin CHF Investing.com 56,012.6 56,275.0 56,619.9 55,770.9 -0.47% 0.01K 23:47:03  
  BTC/CHF Kraken 56,012.6 56,252.0 56,619.9 55,770.9 -0.43% 0.01K 23:51:20  
  BTC/IDR Luno 848,205,000 858,000,000 848,205,000 848,205,000 -1.14% 0.00K 23:51:10  
  BTC/THB Satang Pro 2,024,696 2,022,000 2,038,000 1,992,364 +0.13% 0.00K 23:48:41  
  Bitcoin RUB Investing.com 4,193,386 4,190,633 4,209,957 4,140,122 +0.07% 0.00K 23:51:09  
  BTC/RUB Exmo 4,140,405 4,141,937 4,180,772 4,100,000 -0.04% 0.00K 23:51:08  
  BTC/CAD CoinField 75,187.17 75,437.11 75,947.40 74,718.89 -0.33% 0.00K 23:51:12  
  BTC/RUB CEX.IO 4,352,330 4,348,897 4,361,986 4,335,158 +0.08% 0.00K 23:46:17  
  BTC/NGN Luno 47,800,499 47,501,000 47,800,499 47,800,499 +0.63% 0.00K 23:50:58  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 20:00:26  
  BTC/UGX Luno 202,002,000 212,000,000 202,002,000 202,002,000 -4.72% 0 23:41:44  
  BTC/XAU Synthetic 34.3556 34.4609 34.7499 34.1370 -0.31% 0 23:51:01  
  BTC/SGD Luno 82,000.0 74,912.0 82,000.0 82,000.0 +9.46% 0 23:50:36  
  BTC/VND Synthetic 1,381,827,492 1,386,447,488 1,397,325,899 1,372,701,411 -0.33% 0 23:51:02  
  BTC/ETH Synthetic 16.01 15.60 16.05 15.52 +2.58% 0 23:51:16  
  BTC/INR Synthetic 4,557,308 4,571,273 4,609,606 4,528,310 -0.31% 0 23:51:01  
  BTC/MYR Synthetic 252,506 253,280 255,404 250,899 -0.31% 0 23:51:02  
  BTC/ILS Synthetic 195,671 196,270 197,916 194,426 -0.31% 0 23:51:01  
  BTC/SEK Synthetic 522,920 524,522 528,921 519,593 -0.31% 0 23:51:01  
  BTC/SAR Synthetic 227,776 228,474 230,390 226,327 -0.31% 0 23:51:01  
  BTC/MXN Synthetic 1,235,140 1,238,925 1,249,314 1,227,281 -0.31% 0 23:51:01  
  BTC/ZAR Synthetic 886,949 889,667 897,127 881,305 -0.31% 0 23:51:01  
  Bitcoin SAR Investing.com 227,776 228,474 230,390 226,327 -0.31% 0 23:51:02  
  BTC/PLN Exmo 200,000.0 200,000.0 200,000.0 197,498.3 0% 0 22:15:37  
  Bitcoin SEK Investing.com 522,920 524,522 528,921 519,593 -0.31% 0 23:51:03  
  Bitcoin ILS Investing.com 195,671 196,270 197,916 194,426 -0.31% 0 23:51:03  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 08:00:00  
  BTC/HKD QUOINE 475,073 474,034 478,587 465,290 +0.22% 0 23:51:19  
  BTC/SGD QUOINE 81,687.3 82,201.0 83,116.9 81,010.0 -0.62% 0 23:51:13  
  Bitcoin SGD Investing.com 81,843.6 80,986.2 82,468.8 80,439.8 +1.06% 0 23:50:35  
  Bitcoin HKD Investing.com 475,073 474,034 477,335 474,034 +0.22% 0 23:35:34  

Ethereum

(17.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 3,793.20 3,908.87 3,917.56 3,771.10 -2.96% 416.55K 23:51:05  
  ETH/USD Binance 3,793.61 3,909.13 3,919.19 3,765.96 -2.96% 286.93K 23:50:52  
  ETH/USD Huobi 3,792.32 3,908.45 3,919.28 3,758.39 -2.97% 112.71K 23:51:04  
  Ethereum BTC Investing.com 0.062483 0.064141 0.064382 0.062280 -2.59% 109.53K 23:51:16  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 14:47:33  
  ETH/BTC Binance 0.062484 0.064144 0.064430 0.062240 -2.59% 83.68K 23:51:15  
  Ethereum Euro Investing.com 3,259.86 3,359.48 3,364.44 3,240.12 -2.97% 35.94K 23:51:20  
  Ethereum KRW Investing.com 4,671,710 4,779,333 4,800,053 4,651,458 -2.25% 35.04K 23:51:19  
  ETH/KRW Upbit 4,673,000 4,780,000 4,808,000 4,650,000 -2.24% 28.16K 23:51:11  
  ETH/EUR Binance 3,263.55 3,362.22 3,370.30 3,240.94 -2.93% 19.40K 23:51:10  
  ETH/USD Bitfinex 3,792.20 3,908.00 3,918.90 3,762.20 -2.96% 16.91K 23:51:04  
  ETH/BTC TOKOK 0.062478 0.064121 0.064404 0.062279 -2.56% 14.06K 23:51:18  
  ETH/BTC Huobi 0.062479 0.064136 0.064427 0.062224 -2.58% 9.22K 23:51:18  
  ETH/EUR Coinbase Pro 3,252.22 3,352.66 3,252.22 3,252.22 -3.00% 7.81K 23:51:21  
  ETH/KRW Coinone 4,667,000 4,776,000 4,798,000 4,649,000 -2.28% 5.55K 23:51:14  
  ETH/EUR Kraken 3,259.21 3,360.99 3,365.10 3,231.00 -3.03% 5.48K 23:51:19  
  ETH/GBP Coinbase Pro 2,754.59 2,832.45 2,754.59 2,754.59 -2.75% 5.13K 23:51:20  
  Ethereum TRY Investing.com 35,232.2 36,069.5 36,036.4 34,971.8 -2.32% 3.98K 23:51:08  
  Ethereum JPY Investing.com 433,440 445,819 446,796 430,417 -2.78% 3.50K 23:51:14  
  ETH/EUR BitStamp 3,257.31 3,359.82 3,367.28 3,237.43 -3.05% 3.26K 23:51:10  
  ETH/GBP Binance 2,710.66 2,788.15 2,799.24 2,691.25 -2.78% 2.76K 23:51:14  
  ETH/TRY BTCTurk 35,150.0 36,051.0 36,102.0 34,830.0 -2.50% 2.46K 23:51:03  
  Ethereum THB Investing.com 127,007.5 129,306.5 129,837.8 126,198.1 -1.78% 2.42K 23:51:19  
  ETH/THB Bitkub 127,000.0 129,300.0 129,850.0 126,200.0 -1.78% 2.35K 23:51:21  
  Ethereum AUD Investing.com 5,120.85 5,279.81 5,285.28 5,094.33 -3.01% 2.25K 23:50:13  
  ETH/JPY Bitfinex 433,930 446,269 447,857 430,660 -2.77% 1.93K 23:51:15  
  ETH/AUD Binance 5,126.75 5,281.03 5,319.89 5,087.25 -2.92% 1.71K 23:51:12  
  ETH/TRY Paribu 35,365.00 36,104.00 36,196.00 34,800.00 -2.05% 1.52K 23:51:21  
  ETH/BTC Coinbene 0.062482 0.064109 0.064392 0.062252 -2.54% 1.52K 23:51:22  
  ETH/GBP Bitfinex 2,759.80 2,841.40 2,850.80 2,737.21 -2.87% 1.47K 23:51:15  
  ETH/KRW Bithumb 4,664,000 4,779,000 4,726,000 4,643,000 -2.41% 1.32K 23:51:19  
  ETH/JPY QUOINE 432,627 445,603 446,905 428,001 -2.91% 1.17K 23:51:15  
  ETH/BTC Poloniex 0.062475 0.064125 0.064411 0.062200 -2.57% 1.05K 23:51:17  
  ETH/ZAR Luno 57,091.0 58,974.0 57,091.0 57,091.0 -3.19% 1.00K 23:51:19  
  Ethereum ZAR Investing.com 57,091.0 58,974.0 58,707.0 56,806.0 -3.19% 1.00K 23:50:17  
  ETH/UAH Exmo 101,440.4 103,150.4 103,734.9 98,401.0 -1.66% 1.00K 23:50:57  
  ETH/LTC Exmo 20.6478 20.7993 21.0000 20.4874 -0.73% 0.92K 23:51:06  
  Ethereum IDR Investing.com 53,447,323 54,832,204 54,896,808 53,235,114 -2.53% 0.65K 23:51:08  
  ETH/IDR BTC Indonesia 53,445,000 54,827,000 54,898,000 53,200,000 -2.52% 0.64K 23:51:07  
  ETH/AUD BTC Markets 5,102.12 5,276.28 5,279.91 5,093.34 -3.30% 0.54K 23:51:20  
  Ethereum MYR Investing.com 15,728.00 16,022.00 16,160.00 15,700.00 -1.83% 0.40K 23:50:56  
  ETH/MYR Luno 15,728.00 16,022.00 15,728.00 15,728.00 -1.83% 0.40K 23:51:06  
  ETH/JPY Zaif 433,450 445,005 446,000 429,365 -2.60% 0.40K 23:51:16  
  ETH/MXN Bitso 77,061.0 79,475.6 79,500.6 75,944.2 -3.04% 0.37K 23:51:21  
  Ethereum MXN Investing.com 77,061.0 79,475.6 79,500.0 76,422.5 -3.07% 0.37K 23:51:04  
  Ethereum PLN Investing.com 14,565.01 14,899.79 14,959.89 14,565.00 -2.25% 0.35K 23:51:14  
  ETH/PLN BitBay 14,565.01 14,899.79 14,970.00 14,561.00 -2.25% 0.35K 23:51:10  
  ETH/BRL MercadoBitcoin 20,848.64 21,523.00 21,611.60 20,815.59 -3.13% 0.31K 23:37:24  
  Ethereum INR Investing.com 297,962 304,100 304,342 295,533 -2.02% 0.20K 23:51:03  
  ETH/INR Bitbns 297,962 304,100 305,024 295,533 +0.32% 0.20K 23:50:58  
  ETH/RUB Exmo 258,531 265,372 266,630 257,467 -2.58% 0.19K 23:51:21  
  Ethereum RUB Investing.com 258,531 265,372 266,630 257,467 -2.58% 0.19K 23:50:34  
  Ethereum CAD Investing.com 4,684.65 4,818.32 4,831.16 4,672.08 -2.77% 0.11K 23:49:42  
  ETH/THB Satang Pro 127,257.4 129,500.0 129,997.0 126,100.0 -1.73% 0.07K 23:48:41  
  ETH/XRP CoinField 3,418.1081 3,367.3716 3,465.4175 3,349.0558 +1.51% 0.07K 23:51:22  
  ETH/CAD Kraken 4,679.76 4,808.93 4,795.00 4,648.66 -2.69% 0.06K 23:51:03  
  ETH/CAD CoinField 4,689.82 4,835.66 4,845.22 4,689.82 -3.02% 0.05K 23:51:22  
  ETH/BRL NovaDAX 20,913.00 21,644.98 21,646.90 20,900.28 -3.38% 0.05K 23:49:03  
  ETH/SGD QUOINE 5,142.17 5,269.56 5,299.00 5,040.00 -2.42% 0.01K 23:51:16  
  ETH/IDR Luno 53,612,000 55,390,000 53,612,000 53,612,000 -3.21% 0.01K 23:47:47  
  ETH/DAI HitBTC 3,791.34 3,906.21 3,912.61 3,788.11 -2.94% 0.01K 23:51:10  
  ETH/NGN Luno 3,039,998 3,000,009 3,039,998 3,039,998 +1.33% 0.00K 23:47:06  
  ETH/MXN Synthetic 77,158.1 79,411.5 79,680.8 76,811.9 -2.84% 0 23:51:01  
  ETH/VND Synthetic 86,336,029 88,857,416 89,158,737 85,948,679 -2.84% 0 23:51:02  
  ETH/SAR Synthetic 14,228.96 14,644.51 14,694.17 14,165.12 -2.84% 0 23:51:01  
  ETH/SEK Synthetic 32,666.4 33,620.4 33,734.4 32,519.8 -2.84% 0 23:51:01  
  ETH/PLN Exmo 12,125.00 12,125.00 12,125.00 12,125.00 0% 0 23:35:54  
  ETH/ILS Synthetic 12,223.37 12,580.35 12,623.01 12,168.53 -2.84% 0 23:51:01  
  ETH/MYR Synthetic 15,773.83 16,234.49 16,289.54 15,703.06 -2.84% 0 23:51:02  
  Ethereum CNY Investing.com 24,414.3 25,127.3 25,212.5 24,304.8 -2.84% 0 23:51:20  
  ETH/INR Synthetic 284,691 293,005 293,999 283,414 -2.84% 0 23:51:01  
  Ethereum HKD Investing.com 30,085.582 30,163.412 30,163.412 30,008.840 -0.26% 0 23:42:43  
  ETH/HKD QUOINE 30,085.6 30,163.4 30,519.9 29,093.2 -0.26% 0 23:51:16  
  ETH/XAU Synthetic 2.14617 2.20884 2.21633 2.13654 -2.84% 0 23:51:01  
  Ethereum SAR Investing.com 14,228.96 14,644.51 14,694.17 14,165.12 -2.84% 0 23:51:03  
  ETH/CNY Synthetic 24,414.3 25,127.3 25,212.5 24,304.8 -2.84% 0 23:51:16  
  Ethereum SEK Investing.com 32,666.4 33,620.4 33,734.4 32,519.8 -2.84% 0 23:51:05  
  Ethereum ILS Investing.com 12,223.37 12,580.35 12,623.01 12,168.53 -2.84% 0 23:51:02  
  Ethereum VND Investing.com 86,336,032 88,857,416 89,158,736 85,948,680 -2.84% 0 23:51:03  
  ETH/ZAR Synthetic 55,406.9 57,025.0 57,218.4 55,158.3 -2.84% 0 23:51:01  

Binance USD

(5.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0000 0.9999 1.0000 0.9999 0% 549.15M 23:51:03  
  BUSD/USD Binance 1.0000 0.9999 1.0000 0.9999 +0.01% 546.53M 23:51:08  
  BUSD/USD LBank 0.9998 0.9999 1.0002 0.9998 -0.01% 2.63M 23:51:02  
  BUSD/INR Bitbns 77.96 77.51 78.19 77.51 +0.58% 2.46M 23:45:44  

XRP

(3.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 1.11575 1.15421 1.14054 1.11188 -3.33% 338.05M 23:51:15  
  XRP/USD Binance 1.11570 1.15430 1.15940 1.11020 -3.34% 243.82M 23:50:54  
  XRP KRW Investing.com 1,374.76 1,410.08 1,398.56 1,370.19 -2.50% 148.82M 23:51:21  
  XRP/KRW Upbit 1,375.00 1,410.00 1,400.00 1,370.00 -2.48% 133.07M 23:51:18  
  XRP/USD Huobi 1.11587 1.15390 1.15936 1.11000 -3.30% 66.65M 23:51:00  
  XRP BTC Investing.com 0.00001837 0.00001893 0.00001870 0.00001837 -2.94% 56.54M 23:51:17  
  XRP/BTC HitBTC 0.00001837 0.00001893 0.00001903 0.00001836 -2.96% 32.37M 23:51:12  
  XRP/USD OKEx 1.11634 1.15430 1.15947 1.11000 -3.29% 27.58M 23:50:53  
  XRP/BTC Binance 0.00001838 0.00001894 0.00001904 0.00001836 -2.96% 24.18M 23:51:18  
  XRP JPY Investing.com 127.301 131.661 130.021 126.934 -3.31% 20.67M 23:51:22  
  XRP/JPY Bitbank 127.336 131.640 132.033 126.949 -3.27% 15.72M 23:51:20  
  XRP TRY Investing.com 10.33902 10.65998 10.50235 10.31413 -3.01% 13.59M 23:51:23  
  XRP/KRW Coinone 1,373.00 1,411.00 1,418.00 1,370.00 -2.69% 12.24M 23:51:08  
  XRP/TRY BTCTurk 10.344 10.666 10.692 10.290 -3.02% 7.03M 23:51:05  
  XRP Euro Investing.com 0.95858 0.99173 0.97879 0.95558 -3.34% 6.03M 23:51:05  
  XRP/JPY Liquid 127.189 131.813 132.354 126.431 -3.51% 4.95M 23:51:21  
  XRP/TRY Binance 10.333 10.650 10.710 10.280 -2.98% 4.30M 23:51:12  
  XRP/EUR Kraken 0.95836 0.99238 0.97800 0.95450 -3.43% 3.96M 23:51:21  
  XRP ETH Investing.com 0.00029427 0.00029509 0.00029646 0.00028973 -0.28% 3.88M 23:50:50  
  XRP/KRW Bithumb 1,372.00 1,412.00 1,388.00 1,369.00 -2.83% 3.52M 23:51:23  
  XRP/ETH Binance 0.00029410 0.00029510 0.00029900 0.00028970 -0.34% 3.52M 23:51:19  
  XRP/TRY Paribu 10.335 10.651 10.760 10.310 -2.97% 2.26M 23:51:21  
  XRP/EUR BitStamp 0.95919 0.99113 0.99750 0.95441 -3.22% 2.07M 23:51:11  
  XRP ZAR Investing.com 16.7400 17.3200 17.1000 16.7200 -3.35% 1.77M 23:51:08  
  XRP/ZAR Luno 16.7400 17.3200 16.7400 16.7400 -3.35% 1.77M 23:51:11  
  XRP THB Investing.com 37.3000 38.1618 37.9534 37.1019 -2.26% 1.73M 23:51:21  
  XRP/THB Bitkub 37.30 38.16 38.35 37.08 -2.25% 1.72M 23:51:21  
  XRP MYR Investing.com 4.63130 4.75140 4.72440 4.62880 -2.53% 1.63M 23:51:03  
  XRP/MYR Luno 4.63130 4.75140 4.63130 4.63130 -2.53% 1.63M 23:50:59  
  XRP MXN Investing.com 22.6850 23.4131 23.2032 22.6197 -3.11% 1.21M 23:51:02  
  XRP/MXN Bitso 22.6850 23.4131 23.5536 22.6197 -3.11% 1.21M 23:51:02  
  XRP/RUB Exmo 76.253 78.314 78.734 76.191 -2.63% 1.06M 23:51:21  
  XRP RUB Investing.com 76.253 78.314 77.610 76.191 -2.63% 1.06M 23:51:09  
  XRP/AUD BTC Markets 1.50990 1.55660 1.55780 1.50500 -3.00% 779.00K 23:51:07  
  XRP AUD Investing.com 1.50990 1.55660 1.54000 1.50510 -3.00% 779.00K 23:50:53  
  XRP/IDR BTC Indonesia 15,701.0 16,179.0 16,286.0 15,700.0 -2.95% 710.31K 23:51:09  
  XRP IDR Investing.com 15,701.0 16,166.0 16,001.0 15,700.0 -2.88% 710.31K 23:51:10  
  XRP/ETH OKEx 0.00029500 0.00029500 0.00029900 0.00029000 0% 359.18K 23:45:08  
  XRP BRL Investing.com 6.16 6.34 6.27 6.16 -2.82% 315.30K 23:46:52  
  XRP/BRL MercadoBitcoin 6.16 6.34 6.35 6.16 -2.82% 269.09K 23:37:14  
  XRP/GBP CoinField 0.8138 0.8380 0.8297 0.8060 -2.89% 196.77K 23:51:17  
  XRP/INR Bitbns 87.63 89.77 90.01 87.12 -2.38% 192.51K 23:50:58  
  XRP INR Investing.com 87.630 89.770 89.230 87.200 -2.38% 192.51K 23:50:59  
  XRP/BRL NovaDAX 6.18 6.38 6.38 6.15 -3.06% 46.21K 23:51:08  
  XRP/AED CoinField 4.1138 4.2413 4.2063 4.0979 -3.01% 39.05K 23:51:12  
  XRP CAD Investing.com 1.40370 1.42430 1.42640 1.37550 -1.45% 25.17K 23:50:44  
  XRP/CAD CoinField 1.4037 1.4243 1.4264 1.3755 -1.45% 25.17K 23:51:15  
  XRP/NGN Luno 882.11 898.51 882.11 882.11 -1.83% 16.43K 23:51:22  
  XRP/THB Satang Pro 37.30 38.50 38.67 37.30 -3.12% 8.17K 23:48:42  
  XRP/EOS HitBTC 0.247765 0.249858 0.247765 0.247765 -0.84% 0.01K 23:51:23  
  XRP/TRX Synthetic 11.0310 11.6471 11.5116 10.9790 -5.29% 0 23:51:16  
  XRP/ARS Synthetic 110.73 114.22 112.99 110.45 -3.05% 0 23:51:17  
  XRP/HKD Synthetic 8.6856 8.9587 8.8623 8.6631 -3.05% 0 23:51:02  
  XRP/PLN Synthetic 4.39993 4.53828 4.48947 4.38856 -3.05% 0 23:51:01  
  XRP/INR Synthetic 83.817 86.453 85.523 83.600 -3.05% 0 23:51:01  
  XRP SAR Investing.com 4.18920 4.32093 4.27446 4.17838 -3.05% 0 23:51:01  
  XRP/VND Synthetic 25,418.5 26,217.8 25,935.8 25,352.9 -3.05% 0 23:51:02  
  XRP/CAD Synthetic 1.38152 1.42496 1.40964 1.37795 -3.05% 0 23:51:02  
  XRP/AUD Synthetic 1.50463 1.55195 1.53526 1.50075 -3.05% 0 23:51:02  
  XRP/CNY Synthetic 7.1879 7.4139 7.3342 7.1693 -3.05% 0 23:51:02  
  XRP/ILS Synthetic 3.59873 3.71189 3.67197 3.58943 -3.05% 0 23:51:01  
  XRP/SEK Synthetic 9.6174 9.9198 9.8132 9.5926 -3.05% 0 23:51:01  
  XRP/SAR Synthetic 4.18920 4.32093 4.27446 4.17838 -3.05% 0 23:51:01  
  XRP SEK Investing.com 9.6174 9.9198 9.8132 9.5926 -3.05% 0 23:51:03  
  XRP/ZAR Synthetic 16.3126 16.8255 16.6445 16.2704 -3.05% 0 23:51:01  
  XRP ILS Investing.com 3.59873 3.71189 3.67197 3.58943 -3.05% 0 23:51:04  
  XRP CNY Investing.com 7.1879 7.4139 7.3342 7.1693 -3.05% 0 23:51:04  
  XRP HKD Investing.com 8.6856 8.9587 8.8623 8.6631 -3.05% 0 23:51:02  
  XRP VND Investing.com 25,418.5 26,217.8 25,935.8 25,352.9 -3.05% 0 23:51:03  
  XRP/TRY Synthetic 10.35355 10.67912 10.56426 10.32681 -3.05% 0 23:51:01  
  XRP/MYR Synthetic 4.64403 4.79006 4.73854 4.63204 -3.05% 0 23:51:02  
  XRP/MXN Synthetic 22.7164 23.4307 23.1787 22.6577 -3.05% 0 23:51:01  
  XRP PLN Investing.com 4.39993 4.53828 4.48947 4.38856 -3.05% 0 23:51:04  

Litecoin

(3.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 183.630 188.040 187.860 183.201 -2.34% 65.19M 23:51:10  
  LTC/USD Coinbene 183.610 188.040 188.570 183.200 -2.36% 64.81M 23:51:23  
  LTC/USD Binance 183.700 188.000 188.600 183.000 -2.29% 383.03K 23:51:22  
  Litecoin BTC Investing.com 0.003025 0.003083 0.003091 0.003023 -1.89% 90.75K 23:51:03  
  LTC/BTC HitBTC 0.003025 0.003084 0.003110 0.003024 -1.89% 60.20K 23:51:15  
  Litecoin KRW Investing.com 225,898 230,095 230,799 225,898 -1.82% 49.98K 23:51:20  
  LTC/KRW Upbit 225,900 230,100 231,150 225,800 -1.83% 49.47K 23:51:18  
  Litecoin ETH Investing.com 0.04840 0.04810 0.04863 0.04769 +0.63% 30.76K 23:51:15  
  LTC/BTC OKEx 0.003024 0.003084 0.003111 0.003023 -1.95% 30.55K 23:51:04  
  Litecoin Euro Investing.com 157.454 161.428 161.135 157.137 -2.46% 28.47K 23:51:20  
  LTC/EUR Coinbase Pro 157.49 161.37 157.49 157.49 -2.40% 21.96K 23:51:20  
  LTC/GBP Coinbase Pro 133.40 136.24 133.40 133.40 -2.08% 16.65K 23:51:24  
  LTC/ETH Binance 0.04839 0.04810 0.04889 0.04769 +0.60% 13.79K 23:51:20  
  LTC/ETH p2pb2b 0.04839 0.04810 0.04872 0.04769 +0.60% 9.48K 23:50:21  
  LTC/ETH Bibox 0.04841 0.04806 0.04892 0.04764 +0.72% 7.49K 23:51:23  
  Litecoin TRY Investing.com 1,702.59 1,735.92 1,732.00 1,696.51 -1.92% 6.93K 23:51:10  
  LTC/EUR BitStamp 157.670 161.710 162.250 157.390 -2.50% 6.51K 23:51:19  
  LTC/JPY Bitbank 20,963.1 21,421.5 21,494.6 20,888.6 -2.14% 6.49K 23:51:24  
  LTC/BNB Binance 0.3951 0.4017 0.4035 0.3936 -1.64% 5.69K 23:50:53  
  LTC/TRY BTCTurk 1,703.10 1,737.60 1,739.80 1,697.20 -1.99% 5.07K 23:51:06  
  Litecoin RUB Investing.com 12,525.5 12,769.7 12,776.9 12,500.0 -1.91% 2.97K 23:51:07  
  LTC/RUB Exmo 12,525.5 12,769.7 12,800.0 12,500.0 -1.91% 2.97K 23:51:06  
  LTC/THB Bitkub 6,140.00 6,231.00 6,249.88 6,125.01 -1.46% 2.18K 23:51:24  
  LTC/TRY Paribu 1,701.22 1,731.50 1,758.00 1,650.00 -1.75% 1.86K 23:50:36  
  LTC/MYR Luno 763.00 773.00 763.00 763.00 -1.29% 1.55K 23:50:15  
  Litecoin MYR Investing.com 763.00 773.00 779.00 761.00 -1.29% 1.55K 23:50:14  
  Litecoin INR Investing.com 14,351.6 14,578.6 14,692.5 14,351.6 -1.56% 1.29K 23:51:02  
  LTC/INR Bitbns 14,351.56 14,578.64 14,692.50 14,351.56 -1.56% 1.29K 23:50:58  
  LTC/IDR BTC Indonesia 2,579,000 2,639,000 2,650,000 2,578,000 -2.27% 1.19K 23:49:37  
  LTC/ZAR Luno 2,761.00 2,829.00 2,761.00 2,761.00 -2.40% 0.96K 23:50:57  
  Litecoin ZAR Investing.com 2,761.00 2,829.00 2,821.00 2,760.00 -2.40% 0.96K 23:50:20  
  Litecoin BRL Investing.com 1,016.40 1,033.36 1,030.72 1,010.87 -1.64% 0.73K 23:45:39  
  LTC/BRL MercadoBitcoin 1,015.96 1,036.05 1,039.20 1,010.33 -1.94% 0.67K 23:37:24  
  Litecoin AUD Investing.com 248.250 254.000 253.710 248.140 -2.26% 0.51K 23:44:09  
  LTC/KRW Bithumb 225,700 229,700 227,700 225,300 -1.74% 0.51K 23:50:43  
  LTC/AUD BTC Markets 248.250 254.000 254.310 248.140 -2.26% 0.51K 23:50:46  
  Litecoin PLN Investing.com 707.01 726.96 726.26 705.53 -2.74% 0.39K 23:46:24  
  LTC/PLN BitBay 707.01 726.96 729.60 705.53 -2.74% 0.39K 23:51:24  
  LTC/BRL NovaDAX 1,020.70 1,039.02 1,039.02 1,018.83 -1.76% 0.07K 23:51:22  
  LTC/BCH CoinEx 0.30058765 0.29407564 0.30285663 0.29046798 +2.21% 0.06K 23:51:24  
  LTC/NGN Luno 145,001 146,303 145,001 145,001 -0.89% 0.03K 23:46:24  
  Litecoin SAR Investing.com 688.83 704.21 704.96 687.70 -2.18% 0 23:51:03  
  LTC/INR Synthetic 13,782.0 14,089.7 14,104.7 13,759.5 -2.18% 0 23:51:02  
  LTC/EOS HitBTC 40.4170 40.7260 40.4170 40.4170 -0.76% 0 23:51:00  
  LTC/ZAR Synthetic 2,682.27 2,742.15 2,745.07 2,677.89 -2.18% 0 23:51:02  
  LTC/MXN Synthetic 3,735.26 3,818.65 3,822.71 3,729.15 -2.18% 0 23:51:02  
  LTC/PLN Synthetic 723.48 739.63 740.42 722.30 -2.18% 0 23:51:02  
  LTC/TRY Synthetic 1,702.43 1,740.44 1,742.29 1,699.65 -2.18% 0 23:51:02  
  LTC/SAR Synthetic 688.83 704.21 704.96 687.70 -2.18% 0 23:51:03  
  LTC/RUB Synthetic 13,044.3 13,335.6 13,349.8 13,023.0 -2.18% 0 23:51:03  
  LTC/SEK Synthetic 1,581.39 1,616.70 1,618.42 1,578.81 -2.18% 0 23:51:03  
  LTC/ILS Synthetic 591.74 604.95 605.59 590.77 -2.18% 0 23:51:03  
  LTC/CNY Synthetic 1,181.91 1,208.29 1,209.58 1,179.98 -2.18% 0 23:51:03  
  LTC/HKD Synthetic 1,428.16 1,460.05 1,461.60 1,425.83 -2.18% 0 23:51:03  
  LTC/MYR Synthetic 763.62 780.67 781.50 762.37 -2.18% 0 23:51:04  
  LTC/VND Synthetic 4,179,563 4,272,872 4,277,424 4,172,736 -2.18% 0 23:51:04  
  LTC/CAD Synthetic 227.163 232.235 232.482 226.792 -2.18% 0 23:51:04  
  Litecoin CAD Investing.com 227.163 232.235 232.482 226.792 -2.18% 0 23:51:03  
  Litecoin VND Investing.com 4,179,563 4,272,872 4,277,424 4,172,736 -2.18% 0 23:51:05  
  LTC/AUD Synthetic 247.407 252.930 253.200 247.003 -2.18% 0 23:51:04  
  Litecoin HKD Investing.com 1,428.16 1,460.05 1,461.60 1,425.83 -2.18% 0 23:51:02  
  Litecoin CNY Investing.com 1,181.91 1,208.29 1,209.58 1,179.98 -2.18% 0 23:51:03  
  Litecoin ILS Investing.com 591.74 604.95 605.59 590.77 -2.18% 0 23:51:03  
  Litecoin SEK Investing.com 1,581.39 1,616.70 1,618.42 1,578.81 -2.18% 0 23:51:04  
  Litecoin MXN Investing.com 3,735.26 3,818.65 3,822.71 3,729.15 -2.18% 0 23:51:05  

USD Coin

(3.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0000 1.0002 1.0000 0.9999 -0.02% 91.61M 23:50:58  
  USDC/USD Binance 1.0000 1.0001 1.0002 0.9999 -0.01% 87.47M 23:51:01  
  USDC/USD OKEx 1.0000 1.0002 1.0003 1.0000 0% 4.14M 23:51:09  
  USDC/BTC OKEx 0.00001650 0.00001640 0.00001670 0.00001630 +0.61% 268.12K 23:46:05  
  USD Coin BTC Investing.com 0.00001650 0.00001640 0.00001660 0.00001630 +1.23% 268.12K 23:45:56  
  USDC/INR Bitbns 77.96 77.38 77.90 77.38 +0.75% 109.03K 23:50:58  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 08:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 08:00:01  

Cardano

(2.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 2.1525 2.2067 2.1883 2.1465 -2.45% 187.88M 23:51:16  
  ADA/USD HitBTC 2.1530 2.2064 2.2099 2.1454 -2.42% 89.75M 23:51:11  
  ADA/USD Binance 2.1520 2.2070 2.2100 2.1440 -2.49% 82.84M 23:50:56  
  Cardano BTC Investing.com 0.00003544 0.00003620 0.00003598 0.00003543 -2.09% 32.24M 23:51:20  
  ADA/BTC Binance 0.00003544 0.00003620 0.00003640 0.00003541 -2.10% 21.80M 23:51:18  
  ADA/USD Huobi 2.1527 2.2073 2.2100 2.1444 -2.48% 15.29M 23:51:08  
  ADA/BTC HitBTC 0.00003545 0.00003617 0.00003640 0.00003544 -1.99% 10.45M 23:51:17  
  ADA/KRW Upbit 2,650.00 2,695.00 2,690.00 2,650.00 -1.67% 10.11M 23:51:23  
  Cardano KRW Investing.com 2,650.00 2,700.00 2,690.00 2,650.00 -1.85% 10.10M 23:51:10  
  Cardano TRY Investing.com 19.91827 20.37021 20.17754 19.89154 -2.22% 7.57M 23:51:17  
  Cardano ETH Investing.com 0.000567 0.000565 0.000569 0.000557 +0.45% 5.17M 23:51:17  
  Cardano Euro Investing.com 1.8503 1.8960 1.8818 1.8451 -2.41% 4.89M 23:51:21  
  ADA/ETH Binance 0.000567 0.000565 0.000571 0.000557 +0.44% 4.58M 23:51:19  
  ADA/EUR Binance 1.8510 1.8960 1.9010 1.8450 -2.37% 3.54M 23:51:14  
  ADA/TRY BTCTurk 19.9330 20.3820 20.4080 19.9000 -2.20% 3.36M 23:51:17  
  ADA/TRY Binance 19.910 20.360 20.410 19.770 -2.21% 2.59M 23:51:10  
  ADA/TRY Paribu 19.9010 20.3600 20.4550 19.8920 -2.25% 1.62M 23:51:21  
  ADA/THB Bitkub 71.89 73.18 73.29 71.64 -1.76% 1.47M 23:51:18  
  ADA/BNB Binance 0.004629 0.004720 0.004724 0.004598 -1.93% 1.39M 23:51:22  
  ADA/EUR Kraken 1.8484 1.8958 1.8796 1.8424 -2.50% 1.35M 23:51:18  
  ADA/BRL Binance 11.900 12.160 12.198 11.853 -2.14% 1.01M 23:51:09  
  Cardano INR Investing.com 169.1800 172.1900 171.2200 168.5000 -1.75% 655.47K 23:50:58  
  ADA/INR Bitbns 169.18 172.19 172.32 168.50 -1.75% 655.47K 23:50:58  
  ADA/ETH Huobi 0.000568 0.000565 0.000571 0.000558 +0.53% 587.62K 23:47:08  
  ADA/BRL NovaDAX 11.933 12.160 12.219 11.855 -1.87% 83.44K 23:51:05  
  Cardano HKD Investing.com 16.74132 17.14774 17.02195 16.70073 -2.37% 0 23:51:03  
  Cardano AUD Investing.com 2.90017 2.97058 2.94878 2.89314 -2.37% 0 23:51:04  
  Cardano CAD Investing.com 2.66287 2.72751 2.70750 2.65641 -2.37% 0 23:51:07  
  Cardano VND Investing.com 48,994.0 50,183.4 49,815.3 48,875.2 -2.37% 0 23:51:03  
  Cardano MYR Investing.com 8.95133 9.16864 9.10138 8.92963 -2.37% 0 23:51:04  
  ADA/USD Synthetic 2.1528 2.2051 2.1889 2.1476 -2.37% 0 23:51:01  
  Cardano CNY Investing.com 13.85463 14.19098 14.08688 13.82104 -2.37% 0 23:51:05  
  ADA/ILS Synthetic 6.93652 7.10492 7.05280 6.91970 -2.37% 0 23:51:03  
  ADA/EUR Synthetic 1.8475 1.8965 1.8797 1.8437 -2.58% 0 23:51:01  
  ADA/INR Synthetic 161.5565 165.4785 164.2646 161.1648 -2.37% 0 23:51:02  
  ADA/ZAR Synthetic 31.44231 32.20564 31.96938 31.36609 -2.37% 0 23:51:02  
  ADA/MXN Synthetic 43.78568 44.84866 44.51966 43.67953 -2.37% 0 23:51:02  
  ADA/PLN Synthetic 8.48082 8.68671 8.62298 8.46026 -2.37% 0 23:51:02  
  ADA/TRY Synthetic 19.95637 20.44085 20.29090 19.90800 -2.37% 0 23:51:02  
  ADA/SAR Synthetic 8.07465 8.27068 8.21001 8.05507 -2.37% 0 23:51:03  
  ADA/RUB Synthetic 152.9093 156.6215 155.4725 152.5386 -2.37% 0 23:51:03  
  ADA/SEK Synthetic 18.53750 18.98753 18.84824 18.49256 -2.37% 0 23:51:03  
  ADA/CNY Synthetic 13.85463 14.19098 14.08688 13.82105 -2.37% 0 23:51:03  
  Cardano ILS Investing.com 6.93652 7.10492 7.05279 6.91970 -2.37% 0 23:51:08  
  ADA/HKD Synthetic 16.74131 17.14774 17.02195 16.70073 -2.37% 0 23:51:03  
  ADA/MYR Synthetic 8.95133 9.16864 9.10138 8.92963 -2.37% 0 23:51:04  
  ADA/VND Synthetic 48,994.0 50,183.4 49,815.2 48,875.2 -2.37% 0 23:51:04  
  ADA/CAD Synthetic 2.66287 2.72751 2.70750 2.65641 -2.37% 0 23:51:04  
  ADA/AUD Synthetic 2.90017 2.97058 2.94878 2.89314 -2.37% 0 23:51:04  
  Cardano ZAR Investing.com 31.44231 32.20564 31.96938 31.36609 -2.37% 0 23:51:04  
  Cardano MXN Investing.com 43.78568 44.84866 44.51966 43.67953 -2.37% 0 23:51:03  
  Cardano PLN Investing.com 8.48082 8.68671 8.62298 8.46026 -2.37% 0 23:51:01  
  Cardano SAR Investing.com 8.07465 8.27068 8.21001 8.05507 -2.37% 0 23:51:03  
  Cardano SEK Investing.com 18.53750 18.98753 18.84824 18.49256 -2.37% 0 23:51:02  
  Cardano RUB Investing.com 152.9093 156.6215 155.4725 152.5386 -2.37% 0 23:51:03  

Solana

(2.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 160.918 159.637 167.492 156.858 +0.80% 3.22M 23:51:05  
  SOL/USD Binance 160.920 159.620 167.650 156.360 +0.81% 2.49M 23:51:11  
  SOL/USD Coinbase Pro 160.798 159.638 160.798 160.798 +0.73% 731.95K 23:51:22  
  Solana BTC Investing.com 0.00265046 0.00261963 0.00275996 0.00257980 +1.18% 468.39K 23:51:03  
  SOL/BTC Binance 0.00265050 0.00261960 0.00276020 0.00257550 +1.18% 449.76K 23:51:03  
  SOL/TRY Binance 1,488.8 1,474.5 1,543.7 1,444.1 +0.97% 127.69K 23:51:16  
  SOL/EUR Kraken 138.18 137.30 143.89 134.89 +0.64% 50.18K 23:51:24  
  SOL/EUR Binance 138.38 137.33 144.07 134.64 +0.76% 43.04K 23:51:11  
  SOL/BNB Binance 0.34600 0.34130 0.35830 0.33690 +1.38% 35.85K 23:51:05  
  SOL/BTC Kraken 0.00264950 0.00262080 0.00275700 0.00258180 +1.10% 18.63K 23:51:21  
  SOL/BRL Binance 889.4 880.2 924.8 864.3 +1.05% 7.00K 23:51:13  
  SOL/ETH Huobi 0.042382 0.040934 0.045047 0.040799 +3.54% 5.39K 23:51:14  
  SOL/INR Bitbns 12,560.00 12,459.98 13,057.28 12,223.18 +0.80% 3.83K 23:50:58  

Polkadot

(2.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 41.239 42.487 42.850 41.041 -2.94% 19.33M 23:51:03  
  pDOTn/USD Binance 41.240 42.490 43.250 41.000 -2.94% 9.48M 23:51:05  
  Polkadot BTC Investing.com 0.00067918 0.00069719 0.00070379 0.00067778 -2.58% 2.01M 23:51:02  
  pDOTn/BTC Binance 0.00067920 0.00069720 0.00071170 0.00067730 -2.58% 1.94M 23:51:06  
  pDOTn/USD Kraken 41.206 42.487 42.850 41.071 -3.02% 375.45K 23:51:16  
  pDOTn/EUR Kraken 35.41510 36.54640 36.80940 35.25000 -3.10% 137.01K 23:51:22  
  pDOTn/TRY BTCTurk 383.03 392.29 398.99 380.21 -2.36% 112.03K 23:51:16  
  pDOTn/GBP Coinbase Pro 29.940 30.768 29.940 29.940 -2.69% 79.36K 23:51:24  
  pDOTn/BTC Kraken 0.00067851 0.00069696 0.00070322 0.00067723 -2.65% 67.53K 23:51:22  
  pDOTn/TRY Paribu 383.00 393.50 397.98 381.00 -2.67% 64.26K 23:51:21  
  pDOTn/INR Bitbns 3,232.20 3,318.98 3,351.22 3,213.93 -2.61% 15.92K 23:50:58  
  pDOTn/GBP Binance 29.540 30.340 30.850 29.200 -2.64% 12.67K 23:51:09  

Binance Coin

(1.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 464.80 467.42 472.40 460.14 -0.56% 827.82K 23:51:17  
  BNB/USD Binance 464.80 467.40 472.40 459.40 -0.56% 748.38K 23:51:16  
  Binance Coin BTC Investing.com 0.007658 0.007670 0.007726 0.007575 -0.16% 172.60K 23:51:19  
  BNB/BTC Binance 0.007655 0.007672 0.007736 0.007572 -0.22% 121.73K 23:50:47  
  BNB/USD Gate.io 464.77 467.57 472.43 459.73 -0.60% 79.44K 23:51:10  
  Binance Coin ETH Investing.com 0.122500 0.119600 0.123181 0.119400 +2.42% 57.71K 23:51:11  
  BNB/BTC p2pb2b 0.007659 0.007664 0.007727 0.007573 -0.07% 50.87K 23:51:07  
  BNB/ETH Binance 0.122500 0.119600 0.123400 0.119400 +2.42% 36.14K 23:51:14  
  BNB/ETH p2pb2b 0.122500 0.119600 0.123400 0.119400 +2.42% 21.57K 23:51:03  
  BNB/EUR Binance 399.9000 402.1000 406.3000 395.4000 -0.55% 16.39K 23:51:07  
  BNB/TRY Binance 4,303.00 4,318.00 4,354.00 4,247.00 -0.35% 7.69K 23:51:05  
  BNB/BRL Binance 2,571.00 2,580.00 2,603.00 2,541.00 -0.35% 5.99K 23:51:08  
  BNB/THB Bitkub 15,500.37 15,474.00 15,699.00 15,301.00 +0.17% 3.87K 23:51:18  
  BNB/INR Bitbns 36,344 36,390 36,686 36,062 -0.13% 3.42K 23:50:58  

Stellar

(1.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.38015 0.40973 0.40289 0.37725 -7.22% 734.44M 23:51:07  
  XLM/USD Binance 0.38010 0.40660 0.42070 0.37660 -6.52% 343.78M 23:50:57  
  XLM/USD OKEx 0.38012 0.40768 0.42058 0.37675 -6.76% 259.20M 23:51:20  
  XLM/USD Coinbase Pro 0.38014 0.40754 0.38014 0.38014 -6.72% 173.86M 23:51:26  
  Stellar Lumens KRW Investing.com 467.99 498.00 496.23 465.99 -6.03% 132.11M 23:51:22  
  XLM/KRW Upbit 468.00 498.00 497.00 466.00 -6.02% 130.90M 23:51:25  
  XLM/USD ZB.COM 0.38050 0.40650 0.42090 0.37660 -6.40% 130.61M 23:51:26  
  Stellar Lumens BTC Investing.com 0.00000627 0.00000669 0.00000660 0.00000624 -6.32% 69.33M 23:51:23  
  XLM/BTC Binance 0.00000627 0.00000669 0.00000691 0.00000623 -6.28% 50.39M 23:51:23  
  Stellar Lumens TRY Investing.com 3.52556 3.75574 3.71062 3.50212 -6.13% 43.49M 23:51:21  
  XLM/USD Huobi 0.38013 0.40678 0.42069 0.37679 -6.55% 43.19M 23:51:13  
  XLM/TRY BTCTurk 3.5210 3.7540 3.8800 3.4960 -6.21% 32.36M 23:51:27  
  XLM/JPY Bitbank 43.425 46.442 47.928 43.001 -6.50% 26.38M 23:51:26  
  Stellar Lumens ETH Investing.com 0.00010019 0.00010437 0.00010443 0.00009821 -4.00% 26.28M 23:51:15  
  XLM/BTC OKEx 0.00000626 0.00000668 0.00000690 0.00000622 -6.29% 18.95M 23:51:13  
  XLM/EUR Coinbase Pro 0.325867 0.349715 0.325867 0.325867 -6.82% 15.22M 23:51:25  
  Stellar Lumens EUR Investing.com 0.32587 0.34872 0.34545 0.32375 -6.55% 15.21M 23:51:16  
  XLM/ETH BitMart 0.00010009 0.00010451 0.00010929 0.00009799 -4.23% 11.77M 23:51:20  
  XLM/TRY Paribu 3.5330 3.7600 3.8680 3.4500 -6.04% 11.13M 23:51:21  
  XLM/ETH Binance 0.00010030 0.00010410 0.00010940 0.00009810 -3.65% 10.06M 23:51:27  
  XLM/BNB Binance 0.000817 0.000872 0.000905 0.000811 -6.28% 4.57M 23:50:57  
  XLM/ETH HitBTC 0.00010021 0.00010451 0.00010933 0.00009815 -4.11% 4.42M 23:51:25  
  XLM/KRW Bithumb 466.70 497.80 472.80 464.30 -6.25% 1.21M 23:50:59  
  XLM/IDR BTC Indonesia 5,340.0 5,716.0 5,886.0 5,315.0 -6.58% 1.08M 23:51:18  
  XLM/INR Bitbns 29.71 32.05 32.63 29.69 -7.30% 574.19K 23:50:58  
  Stellar Lumens INR Investing.com 29.7100 32.0500 31.3500 29.6900 -7.30% 574.19K 23:51:03  
  XLM/GBP BitStamp 0.27592 0.29978 0.30515 0.27592 -7.96% 510.77K 23:50:51  
  XLM/BRL NovaDAX 2.098749 2.249999 2.311519 2.098749 -6.72% 121.92K 23:51:27  
  XLM/THB Satang Pro 12.75 13.70 13.80 12.75 -6.93% 44.73K 23:48:42  
  Stellar Lumens PLN Investing.com 1.49817 1.60454 1.58504 1.49108 -6.63% 0 23:51:05  
  XLM/CNY Synthetic 2.44748 2.62124 2.58938 2.43589 -6.63% 0 23:51:03  
  XLM/EUR Synthetic 0.32612 0.35037 0.34601 0.32492 -6.92% 0 23:51:01  
  XLM/INR Synthetic 28.5396 30.5658 30.1944 28.4045 -6.63% 0 23:51:02  
  XLM/ZAR Synthetic 5.5544 5.9488 5.8765 5.5281 -6.63% 0 23:51:02  
  XLM/MXN Synthetic 7.7349 8.2841 8.1834 7.6983 -6.63% 0 23:51:02  
  XLM/PLN Synthetic 1.49817 1.60454 1.58504 1.49108 -6.63% 0 23:51:02  
  XLM/TRY Synthetic 3.52538 3.77566 3.72978 3.50869 -6.63% 0 23:51:02  
  XLM/SAR Synthetic 1.42642 1.52769 1.50912 1.41967 -6.63% 0 23:51:03  
  XLM/RUB Synthetic 27.0121 28.9298 28.5782 26.8842 -6.63% 0 23:51:03  
  XLM/SEK Synthetic 3.27473 3.50722 3.46460 3.25923 -6.63% 0 23:51:03  
  XLM/ILS Synthetic 1.22536 1.31236 1.29641 1.21956 -6.63% 0 23:51:03  
  XLM/MYR Synthetic 1.58129 1.69356 1.67297 1.57380 -6.63% 0 23:51:04  
  XLM/HKD Synthetic 2.95742 3.16739 3.12889 2.94342 -6.63% 0 23:51:03  
  Stellar Lumens MXN Investing.com 7.7349 8.2841 8.1834 7.6983 -6.63% 0 23:51:02  
  XLM/VND Synthetic 8,655.0 9,269.5 9,156.8 8,614.0 -6.63% 0 23:51:04  
  XLM/CAD Synthetic 0.47041 0.50380 0.49768 0.46818 -6.63% 0 23:51:04  
  XLM/AUD Synthetic 0.51233 0.54870 0.54203 0.50990 -6.63% 0 23:51:04  
  Stellar Lumens AUD Investing.com 0.51233 0.54870 0.54203 0.50990 -6.63% 0 23:51:03  
  Stellar Lumens CAD Investing.com 0.47041 0.50380 0.49768 0.46818 -6.63% 0 23:51:05  
  Stellar Lumens VND Investing.com 8,655.0 9,269.5 9,156.8 8,614.0 -6.63% 0 23:51:08  
  Stellar Lumens MYR Investing.com 1.58129 1.69356 1.67297 1.57380 -6.63% 0 23:51:02  
  Stellar Lumens HKD Investing.com 2.95742 3.16739 3.12889 2.94342 -6.63% 0 23:51:03  
  Stellar Lumens CNY Investing.com 2.44748 2.62124 2.58938 2.43589 -6.63% 0 23:51:03  
  Stellar Lumens ILS Investing.com 1.22536 1.31236 1.29641 1.21956 -6.63% 0 23:51:04  
  Stellar Lumens ZAR Investing.com 5.5544 5.9488 5.8765 5.5281 -6.63% 0 23:51:02  
  Stellar Lumens RUB Investing.com 27.0121 28.9298 28.5782 26.8842 -6.63% 0 23:51:03  
  Stellar Lumens SAR Investing.com 1.42642 1.52769 1.50912 1.41967 -6.63% 0 23:51:04  
  Stellar Lumens SEK Investing.com 3.27473 3.50722 3.46460 3.25923 -6.63% 0 23:51:07  

SHIBA INU

(1.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Index Investing.com 0.00002536 0.00002598 0.00002639 0.00002520 -2.39% 13,741.97B 23:51:14  
  SHIB/USD Binance 0.00002536 0.00002598 0.00002640 0.00002507 -2.39% 11,873.55B 23:51:08  
  SHIB/USD Huobi 0.00002536 0.00002596 0.00002640 0.00002506 -2.31% 1,868.42B 23:51:17  
  SHIB/BRL Binance 0.00014032 0.00014364 0.00014542 0.00013850 -2.31% 56.22B 23:51:12  
  SHIB/INR Bitbns 0.001985 0.002025 0.002048 0.001970 -1.98% 30.95B 23:50:58  
  SHIB/EUR Synthetic 0.00002186 0.00002238 0.00002274 0.00002177 -2.34% 0 23:51:17  

Dogecoin

(1.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.235994 0.240525 0.240935 0.234562 -1.88% 1.10B 23:51:10  
  DOGE/USD Binance 0.236000 0.240600 0.242400 0.233800 -1.91% 694.40M 23:50:59  
  DOGE/USD Huobi 0.235946 0.240600 0.242174 0.233810 -1.93% 160.55M 23:51:02  
  DOGE/USD Coinbase Pro 0.236100 0.240600 0.236100 0.236100 -1.87% 156.79M 23:51:15  
  DOGE/KRW Upbit 291.0 294.0 296.0 289.0 -1.02% 140.29M 23:51:06  
  DOGE/BUSD Binance 0.23610 0.24050 0.24230 0.23380 -1.83% 91.45M 23:51:10  
  DOGE/USD ZB.COM 0.235715 0.240635 0.242399 0.234083 -2.04% 87.94M 23:51:15  
  DOGE/TRY Binance 2.1850 2.2220 2.2380 2.1600 -1.67% 82.63M 23:51:09  
  Dogecoin BTC Investing.com 0.00000389 0.00000394 0.00000394 0.00000385 -1.31% 73.14M 23:51:08  
  DOGE/BTC Binance 0.00000389 0.00000394 0.00000397 0.00000385 -1.27% 71.88M 23:51:07  
  DOGE/TRY Paribu 2.1815 2.2200 2.2300 2.1600 -1.73% 54.05M 23:51:21  
  Dogecoin ETH Investing.com 0.00002739 0.00003553 0.00003383 0.00002698 -22.91% 16.79M 23:51:04  
  DOGE/EUR Coinbase Pro 0.20240 0.20620 0.20240 0.20240 -1.84% 15.58M 23:51:23  
  DOGE/ETH HitBTC 0.00002222 0.00002155 0.00002236 0.00002151 +3.11% 14.61M 23:51:16  
  DOGE/EUR Binance 0.20330 0.20690 0.20840 0.20140 -1.74% 10.25M 23:51:06  
  DOGE/EUR Kraken 0.20272 0.20694 0.20670 0.20118 -2.04% 8.01M 23:51:22  
  DOGE/KRW Bithumb 290.2 293.7 292.0 289.1 -1.19% 2.71M 23:51:24  
  DOGE/AUD Binance 0.31870 0.32460 0.32630 0.31640 -1.82% 2.26M 23:51:10  
  DOGE/ETH Huobi 0.00006214 0.00006151 0.00006247 0.00006059 +1.02% 2.17M 23:51:05  
  DOGE/BTC Coinbase Pro 0.00000380 0.00000390 0.00000380 0.00000380 -2.56% 1.26M 23:51:24  
  DOGE/RUB Binance 16.790 17.110 17.200 16.640 -1.87% 748.89K 23:51:12  
  DOGE/INR Bitbns 18.519 18.614 18.819 18.306 -0.51% 377.01K 23:50:58  
  DOGE/LTC STEX 0.00115040 0.00124168 0.00123750 0.00098001 -7.35% 199.05K 21:42:17  
  DOGE/CAD Synthetic 0.291855 0.297050 0.297792 0.290494 -1.75% 0 23:51:17  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 15:17:44  
  DOGE/BRL Coingecko 1.29000000 1.32000005 1.32000000 1.28000000 -2.27% 0 23:39:52  

Bitcoin Cash

(1.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 611.07 638.62 628.60 608.86 -4.31% 11.67M 23:51:09  
  BCH/USD Coinbene 611.08 638.60 648.43 608.86 -4.31% 11.59M 23:51:18  
  BCH/USD Binance 611.20 640.40 649.40 607.40 -4.56% 77.11K 23:50:58  
  Bitcoin Cash KRW Investing.com 751,884 782,099 772,611 749,110 -3.86% 21.68K 23:51:17  
  BCH/KRW Upbit 751,900 782,100 773,400 749,000 -3.86% 21.42K 23:51:26  
  Bitcoin Cash BTC Investing.com 0.010067 0.010516 0.010300 0.010048 -4.27% 15.50K 23:51:19  
  BCHABC/BTC Binance 0.01007000 0.01052000 0.01065000 0.01005000 -4.28% 8.66K 23:51:25  
  BCH/JPY Bitbank 69,762 72,966 73,998 69,323 -4.39% 3.72K 23:51:24  
  BCHABC/BTC OKEx 0.01006 0.01052 0.01064 0.01004 -4.37% 3.35K 23:51:12  
  BCH/BTC Bibox 0.01006677 0.01050711 0.01063051 0.01002889 -4.19% 3.15K 23:51:25  
  Bitcoin Cash Euro Investing.com 524.28 549.85 539.01 522.00 -4.65% 3.10K 23:50:35  
  Bitcoin Cash ETH Investing.com 0.16112 0.16387 0.16347 0.15725 -1.67% 2.70K 23:51:17  
  BCH/ETH Bibox 0.16115 0.16392 0.16610 0.15912 -1.69% 2.27K 23:51:24  
  BCH/EUR Coinbase Pro 524.00 549.64 524.00 524.00 -4.66% 2.11K 23:50:54  
  BCH/XRP Bitrue 548.170000 555.169983 561.470000 561.470000 -1.26% 1.97K 23:51:22  
  BCH/GBP Coinbase Pro 444.31 462.65 444.31 444.31 -3.96% 1.59K 23:51:02  
  BCH/EUR BitStamp 524.89 550.29 557.30 523.24 -4.62% 0.99K 23:51:26  
  BCH/BNB Binance 1.314 1.370 1.385 1.306 -4.09% 0.84K 23:51:16  
  BCH/RUB Exmo 41,710.56 43,523.78 43,943.67 41,561.27 -4.17% 0.50K 23:50:31  
  Bitcoin Cash RUB Investing.com 41,711 43,524 42,746 41,561 -4.17% 0.50K 23:50:23  
  BCH/THB Bitkub 20,400.07 21,200.00 21,400.00 20,269.04 -3.77% 0.49K 23:51:26  
  BCH/ETH Exmo 0.16096 0.16386 0.16544 0.14000 -1.77% 0.43K 23:51:06  
  BCH/JPY Zaif 70,005 72,725 73,510 70,000 -3.74% 0.41K 23:51:22  
  BCH/TRY Paribu 5,661.00 5,873.01 5,950.00 5,650.00 -3.61% 0.36K 23:51:21  
  Bitcoin Cash TRY Investing.com 5,661.5 5,873.0 5,845.0 5,661.0 -3.60% 0.36K 23:51:02  
  BCH/BTC Bittrex 0.01005 0.01052 0.01064 0.01005 -4.47% 0.34K 23:51:08  
  BCH/KRW Bithumb 750,500 783,500 754,500 748,000 -4.21% 0.25K 23:47:57  
  BCH/BRL MercadoBitcoin 3,370.0 3,518.5 3,548.0 3,370.0 -4.22% 0.21K 23:37:16  
  BCHABC/AUD BTC Markets 825.98 863.29 860.39 825.98 -4.32% 0.16K 23:50:26  
  Bitcoin Cash AUD Investing.com 825.98 863.29 847.36 825.98 -4.32% 0.16K 23:41:52  
  BCHABC/IDR Indodax 8,586,000 8,982,000 9,054,000 8,570,000 -4.41% 0.08K 23:50:34  
  Bitcoin Cash PLN Investing.com 2,343.2 2,459.7 2,401.3 2,340.0 -4.74% 0.04K 23:48:18  
  BCH/PLN BitBay 2,343.2 2,459.7 2,459.0 2,340.0 -4.74% 0.04K 23:48:15  
  BCH/HT Huobi 81.096758 83.189262 84.559100 80.437807 -2.52% 0.02K 23:51:16  
  BCH/SGD QUOINE 848.87 854.84 872.95 810.57 -0.70% 0.01K 23:51:08  
  Bitcoin Cash ZAR Investing.com 9,470.0 9,270.0 9,600.0 9,202.0 +2.16% 0.01K 23:49:25  
  BCHABC/ZAR AltCoinTrader 9,470.00 9,270.00 9,600.00 9,202.00 +2.16% 0.01K 23:50:56  
  BCHABC/INR Bitbns 48,000.10 49,787.77 50,020.94 48,000.10 -3.59% 0.01K 23:50:58  
  Bitcoin Cash INR Investing.com 48,000 49,788 49,218 48,000 -3.59% 0.01K 23:47:18  
  BCH/INR Synthetic 45,871 47,920 47,155 45,631 -4.28% 0 23:51:02  
  BCH/ZAR Synthetic 8,927.5 9,326.2 9,177.3 8,880.8 -4.28% 0 23:51:02  
  BCH/MXN Synthetic 12,432.2 12,987.5 12,780.0 12,367.1 -4.28% 0 23:51:02  
  BCH/PLN Synthetic 2,408.0 2,515.5 2,475.4 2,395.4 -4.28% 0 23:51:02  
  BCH/TRY Synthetic 5,666.3 5,919.3 5,824.8 5,636.6 -4.28% 0 23:51:02  
  BCH/SAR Synthetic 2,292.7 2,395.1 2,356.8 2,280.7 -4.28% 0 23:51:03  
  BCH/RUB Synthetic 43,416 45,355 44,631 43,189 -4.28% 0 23:51:03  
  BCH/SEK Synthetic 5,263.4 5,498.5 5,410.7 5,235.9 -4.28% 0 23:51:03  
  BCH/ILS Synthetic 1,969.5 2,057.5 2,024.6 1,959.2 -4.28% 0 23:51:03  
  BCH/HKD Synthetic 4,753.4 4,965.7 4,886.4 4,728.5 -4.28% 0 23:51:03  
  BCH/CNY Synthetic 3,933.8 4,109.5 4,043.8 3,913.2 -4.28% 0 23:51:03  
  Bitcoin Cash MXN Investing.com 12,432.2 12,987.5 12,780.0 12,367.1 -4.28% 0 23:51:03  
  BCH/MYR Synthetic 2,541.6 2,655.1 2,612.7 2,528.3 -4.28% 0 23:51:04  
  BCH/VND Synthetic 13,911,015 14,532,317 14,300,182 13,838,188 -4.28% 0 23:51:04  
  BCH/CAD Synthetic 756.08 789.84 777.23 752.12 -4.28% 0 23:51:04  
  BCH/AUD Synthetic 823.45 860.23 846.49 819.14 -4.28% 0 23:51:04  
  Bitcoin Cash CAD Investing.com 756.08 789.84 777.23 752.12 -4.28% 0 23:51:08  
  Bitcoin Cash VND Investing.com 13,911,015 14,532,317 14,300,182 13,838,188 -4.28% 0 23:51:03  
  Bitcoin Cash MYR Investing.com 2,541.6 2,655.1 2,612.7 2,528.3 -4.28% 0 23:51:03  
  Bitcoin Cash HKD Investing.com 4,753.4 4,965.7 4,886.4 4,728.5 -4.28% 0 23:51:04  
  Bitcoin Cash CNY Investing.com 3,933.8 4,109.5 4,043.8 3,913.2 -4.28% 0 23:51:07  
  Bitcoin Cash ILS Investing.com 1,969.5 2,057.5 2,024.6 1,959.2 -4.28% 0 23:51:03  
  Bitcoin Cash SEK Investing.com 5,263.4 5,498.5 5,410.7 5,235.9 -4.28% 0 23:51:04  
  Bitcoin Cash SAR Investing.com 2,292.7 2,395.1 2,356.8 2,280.7 -4.28% 0 23:51:05  
  BCH/TRY Koinim 4,851 5,600 4,851 4,851 -13.38% 0 20:25:51  

TRON

(1.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.101350 0.099128 0.102075 0.097613 +2.24% 2.19B 23:51:09  
  TRX/USD Binance 0.10125 0.09913 0.10211 0.09752 +2.14% 954.32M 23:50:58  
  TRX/USD Huobi 0.101264 0.099130 0.102137 0.097517 +2.15% 730.34M 23:51:18  
  TRX/USD Bitrue 0.10170 0.09909 0.10211 0.10211 +2.63% 501.37M 23:51:28  
  TRON KRW Investing.com 124.993 121.994 125.839 120.133 +2.46% 226.41M 23:51:20  
  TRX/KRW Upbit 125.00 122.00 126.00 120.00 +2.46% 223.71M 23:51:17  
  TRON TRY Investing.com 0.93893 0.91453 0.94598 0.90273 +2.67% 113.86M 23:51:22  
  TRON BTC Investing.com 0.00000166 0.00000163 0.00000168 0.00000161 +1.96% 78.36M 23:51:27  
  TRX/BTC Binance 0.00000166 0.00000163 0.00000168 0.00000161 +1.84% 62.94M 23:51:18  
  TRX/TRY BTCTurk 0.9376 0.9140 0.9434 0.8981 +2.58% 55.01M 23:51:18  
  TRON ETH Investing.com 0.00002668 0.00002536 0.00002673 0.00002536 +5.21% 51.66M 23:51:23  
  TRX/TRY Binance 0.9372 0.9144 0.9435 0.9011 +2.49% 33.19M 23:51:10  
  TRX/ETH BitMart 0.00002669 0.00002535 0.00002675 0.00002529 +5.29% 27.88M 23:51:26  
  TRX/TRY Paribu 0.9440 0.9157 0.9580 0.9000 +3.09% 25.66M 23:51:21  
  TRX/ETH Binance 0.00002667 0.00002537 0.00002684 0.00002529 +5.12% 23.78M 23:51:16  
  TRX/XRP Bitrue 0.090877 0.085860 0.091042 0.091042 +5.84% 16.78M 23:51:28  
  TRX/BTC OKEx 0.00000167 0.00000163 0.00000168 0.00000161 +2.45% 15.41M 23:51:25  
  TRX/BITCNY CoinTiger 0.62223 0.60920 0.62750 0.60015 +2.14% 4.57M 23:51:23  
  TRX/KRW Bithumb 124.40 121.20 124.90 123.80 +2.64% 2.70M 23:50:53  
  TRON INR Investing.com 7.95000 7.73000 7.95000 7.67000 +3.65% 1.15M 23:51:02  
  TRX/INR Bitbns 7.95 7.73 7.95 7.67 +2.85% 1.15M 23:50:58  
  TRX/BRL NovaDAX 0.558369 0.548376 0.562133 0.539878 +1.82% 154.57K 23:50:38  
  TRON ZAR Investing.com 1.47872 1.44469 1.49069 1.42555 +2.36% 0 23:51:02  
  TRX/HKD Synthetic 0.78734 0.76922 0.79371 0.75903 +2.36% 0 23:51:04  
  TRX/EUR Synthetic 0.086809 0.085168 0.087696 0.084027 +1.93% 0 23:51:01  
  TRON EUR Investing.com 0.086809 0.085168 0.087696 0.084027 +1.93% 0 23:51:03  
  TRX/INR Synthetic 7.59793 7.42308 7.65947 7.32477 +2.36% 0 23:51:02  
  TRX/ZAR Synthetic 1.47872 1.44469 1.49069 1.42555 +2.36% 0 23:51:02  
  TRX/MXN Synthetic 2.05922 2.01183 2.07590 1.98519 +2.36% 0 23:51:02  
  TRX/PLN Synthetic 0.398849 0.389670 0.402080 0.384510 +2.36% 0 23:51:02  
  TRX/TRY Synthetic 0.9385 0.9169 0.9461 0.9048 +2.36% 0 23:51:02  
  TRX/SAR Synthetic 0.379747 0.371008 0.382823 0.366094 +2.36% 0 23:51:03  
  TRX/RUB Synthetic 7.19126 7.02576 7.24950 6.93271 +2.36% 0 23:51:03  
  TRX/SEK Synthetic 0.87181 0.85175 0.87887 0.84047 +2.36% 0 23:51:03  
  TRX/ILS Synthetic 0.326221 0.318714 0.328864 0.314493 +2.36% 0 23:51:03  
  TRX/CNY Synthetic 0.65158 0.63658 0.65685 0.62815 +2.36% 0 23:51:03  
  TRX/MYR Synthetic 0.420977 0.411289 0.424387 0.405842 +2.36% 0 23:51:04  
  TRON MXN Investing.com 2.05922 2.01183 2.07590 1.98519 +2.36% 0 23:51:05  
  TRX/VND Synthetic 2,304.16 2,251.14 2,322.83 2,221.32 +2.36% 0 23:51:04  
  TRON AUD Investing.com 0.136394 0.133255 0.137498 0.131490 +2.36% 0 23:51:04  
  TRON CAD Investing.com 0.125233 0.122351 0.126248 0.120731 +2.36% 0 23:51:03  
  TRON VND Investing.com 2,304.16 2,251.14 2,322.83 2,221.32 +2.36% 0 23:51:05  
  TRON MYR Investing.com 0.420977 0.411289 0.424387 0.405842 +2.36% 0 23:51:08  
  TRON HKD Investing.com 0.78734 0.76922 0.79371 0.75903 +2.36% 0 23:51:02  
  TRON CNY Investing.com 0.65158 0.63658 0.65685 0.62815 +2.36% 0 23:51:03  
  TRON ILS Investing.com 0.326221 0.318714 0.328864 0.314493 +2.36% 0 23:51:03  
  TRON SEK Investing.com 0.87181 0.85175 0.87887 0.84047 +2.36% 0 23:51:04  
  TRON RUB Investing.com 7.19126 7.02576 7.24950 6.93271 +2.36% 0 23:51:07  
  TRX/CAD Synthetic 0.125233 0.122351 0.126248 0.120731 +2.36% 0 23:51:04  
  TRX/AUD Synthetic 0.136394 0.133255 0.137498 0.131490 +2.36% 0 23:51:04  
  TRON PLN Investing.com 0.398849 0.389670 0.402080 0.384510 +2.36% 0 23:51:03  
  TRON SAR Investing.com 0.379747 0.371008 0.382823 0.366094 +2.36% 0 23:51:03  

Polygon

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Investing.com 1.47692 1.51494 1.54603 1.47099 -2.51% 99.88M 23:51:07  
  MATIC/USD Binance 1.47700 1.51400 1.54900 1.46700 -2.44% 87.92M 23:50:59  
  MATIC/BTC Binance 0.00002432 0.00002485 0.00002535 0.00002421 -2.13% 14.02M 23:50:58  
  Matic Network BTC Investing.com 0.00002432 0.00002485 0.00002532 0.00002426 -2.13% 14.02M 23:50:57  
  MATIC/USD Dcoin 1.47707 1.51324 1.54633 1.47091 -2.39% 11.96M 23:51:24  
  MATIC/TRY BTCTurk 13.660 13.985 14.200 13.629 -2.32% 7.14M 23:51:21  
  MATIC/EUR Binance 1.2728 1.3024 1.3309 1.2635 -2.27% 2.09M 23:51:10  
  MATIC/BNB Binance 0.003180 0.003239 0.003318 0.003158 -1.82% 1.75M 23:50:58  
  MATIC/EUR Kraken 1.2698 1.3077 1.3326 1.2642 -2.90% 274.79K 23:51:26  
  MATIC/INR Bitbns 115.391 117.260 119.799 115.000 -1.59% 210.12K 23:50:58  
  MATIC/BRL Binance 8.141 8.350 8.529 8.120 -2.50% 58.78K 23:51:09  

Chainlink

(0.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 26.60 28.30 27.60 26.44 -6.02% 5.38M 23:51:14  
  LINK/USD Binance 26.60 28.30 28.37 26.38 -6.01% 4.06M 23:51:00  
  LINK/USD Huobi 26.58 28.31 28.42 26.38 -6.10% 1.32M 23:51:25  
  Chainlink BTC Investing.com 0.00043785 0.00046458 0.00045316 0.00043635 -5.75% 1.05M 23:51:20  
  LINK/BTC Binance 0.00043780 0.00046460 0.00046800 0.00043590 -5.77% 923.24K 23:51:19  
  LINK/XRP Bitrue 23.8378 24.5272 24.6012 24.6012 -2.81% 238.10K 23:51:22  
  Chainlink ETH Investing.com 0.007012 0.007241 0.007121 0.006951 -3.16% 191.80K 23:51:20  
  LINK/BTC Huobi 0.00043823 0.00046505 0.00046633 0.00043588 -5.77% 129.19K 23:51:15  
  LINK/ETH Binance 0.007012 0.007241 0.007277 0.006938 -3.16% 123.54K 23:51:21  
  LINK/TRY BTCTurk 246.75 260.91 262.14 244.00 -5.43% 93.39K 23:51:10  
  LINK/ETH Bitrue 0.007012 0.007241 0.007277 0.007277 -3.16% 68.26K 23:51:22  
  LINK/EUR Kraken 22.8503 24.3452 23.7386 22.6837 -6.14% 42.82K 23:51:16  
  LINK/TRY Paribu 245.99 260.40 261.00 245.01 -5.53% 26.51K 23:51:21  
  LINK/BRL Binance 147.10 155.80 156.20 145.90 -5.58% 12.25K 23:51:09  
  LINK/BRL MercadoBitcoin 146.50 154.64 156.10 146.50 -5.26% 3.10K 23:37:20  

Ethereum Classic

(0.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Investing.com 53.1756 54.4241 54.6431 53.0350 -2.29% 12.95M 23:51:10  
  ETC/USD Coinbene 53.1859 54.4214 55.2416 53.0329 -2.27% 12.17M 23:51:29  
  ETC/USD Binance 53.1700 54.4500 55.3200 52.9600 -2.35% 779.92K 23:51:26  
  Ethereum Classic KRW Investing.com 65,507.4 66,559.8 67,039.2 65,279.7 -1.58% 688.49K 23:51:27  
  ETC/KRW Upbit 65,510.0 66,560.0 67,050.0 65,280.0 -1.58% 679.84K 23:51:26  
  Ethereum Classic BTC Investing.com 0.000876 0.000893 0.000895 0.000875 -1.82% 102.39K 23:51:17  
  ETC/BTC Binance 0.000877 0.000893 0.000913 0.000875 -1.79% 55.26K 23:50:52  
  ETC/BTC Bibox 0.000876 0.000891 0.000912 0.000873 -1.69% 34.96K 23:51:26  
  Ethereum Classic ETH Investing.com 0.014019 0.013919 0.014135 0.013872 +0.72% 33.24K 23:51:25  
  ETC/ETH Bibox 0.014018 0.013906 0.014289 0.013863 +0.81% 23.57K 23:51:25  
  Ethereum Classic EUR Investing.com 45.6573 46.6668 46.8414 45.5421 -2.16% 13.14K 23:50:38  
  ETC/BTC Huobi 0.000876 0.000893 0.000912 0.000876 -1.90% 12.17K 23:50:07  
  ETC/ETH Binance 0.014020 0.013930 0.014290 0.013890 +0.65% 9.68K 23:50:52  
  ETC/EUR Coinbase Pro 45.660 46.608 45.660 45.660 -2.03% 9.25K 23:51:26  
  ETC/RUB Exmo 3,629.0206 3,699.1240 3,749.9760 3,617.7951 -1.90% 9.18K 23:51:27  
  Ethereum Classic RUB Investing.com 3,629.02 3,699.12 3,712.86 3,617.80 -1.90% 9.18K 23:51:20  
  ETC/KRW Bithumb 65,300.0 66,500.0 66,050.0 65,250.0 -1.80% 8.65K 23:49:31  
  ETC/EUR Kraken 45.6510 46.7340 46.8820 45.6090 -2.32% 3.89K 23:51:27  
  ETC/BNB Binance 0.1142 0.1163 0.1186 0.1137 -1.81% 3.17K 23:50:59  
  ETC/GBP Coinbase Pro 38.658 39.394 38.658 38.658 -1.87% 2.62K 23:51:25  
  ETC/IDR BTC Indonesia 749,000 762,800 772,400 749,000 -1.81% 1.23K 23:48:37  
  ETC/AUD BTC Markets 72.5000 73.7200 73.7200 72.5000 -1.65% 0.62K 23:51:20  
  Ethereum Classic AUD Investing.com 72.5000 73.7200 73.4400 72.5000 -1.65% 0.62K 23:47:42  
  ETC/BCH CoinEx 0.08748151 0.08513923 0.08761027 0.08418726 +2.75% 0.23K 23:51:19  
  Ethereum Classic CAD Investing.com 65.7914 67.2219 67.5708 65.6450 -2.13% 0 23:51:07  
  Ethereum Classic VND Investing.com 1,210,493 1,236,813 1,243,232 1,207,799 -2.13% 0 23:51:03  
  Ethereum Classic MYR Investing.com 221.160 225.969 227.142 220.668 -2.13% 0 23:51:04  
  Ethereum Classic HKD Investing.com 413.627 422.621 424.814 412.707 -2.13% 0 23:51:03  
  Ethereum Classic CNY Investing.com 342.306 349.749 351.564 341.544 -2.13% 0 23:51:05  
  Ethereum Classic ILS Investing.com 171.380 175.107 176.016 170.999 -2.13% 0 23:51:08  
  Ethereum Classic SEK Investing.com 458.01 467.96 470.39 456.99 -2.13% 0 23:51:02  
  Ethereum Classic INR Investing.com 3,991.57 4,078.36 4,099.53 3,982.69 -2.13% 0 23:51:03  
  Ethereum Classic SAR Investing.com 199.500 203.838 204.896 199.056 -2.13% 0 23:51:03  
  ETC/ILS Synthetic 171.380 175.107 176.016 170.999 -2.13% 0 23:51:03  
  ETC/INR Synthetic 3,991.57 4,078.36 4,099.53 3,982.69 -2.13% 0 23:51:02  
  ETC/ZAR Synthetic 776.84 793.74 797.85 775.12 -2.13% 0 23:51:02  
  ETC/MXN Synthetic 1,081.81 1,105.33 1,111.07 1,079.40 -2.13% 0 23:51:02  
  ETC/PLN Synthetic 209.535 214.091 215.203 209.069 -2.13% 0 23:51:02  
  ETC/TRY Synthetic 493.062 503.782 506.397 491.965 -2.13% 0 23:51:02  
  ETC/SAR Synthetic 199.500 203.838 204.896 199.056 -2.13% 0 23:51:03  
  ETC/RUB Synthetic 3,777.93 3,860.07 3,880.10 3,769.52 -2.13% 0 23:51:03  
  ETC/SEK Synthetic 458.01 467.96 470.39 456.99 -2.13% 0 23:51:03  
  ETC/CNY Synthetic 342.306 349.749 351.564 341.544 -2.13% 0 23:51:03  
  Ethereum Classic TRY Investing.com 493.062 503.782 506.397 491.965 -2.13% 0 23:51:04  
  ETC/HKD Synthetic 413.627 422.621 424.814 412.707 -2.13% 0