Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(68.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 18.920 18.910 19.000 18.910 +0.05% 42.42M 10:51:55  
  Tether Investing.com 1.0001 1.0005 1.0004 1.0001 -0.04% 20.94M 10:51:52  
  USDT/TRY Paribu 18.939 18.922 19.029 18.887 +0.09% 13.59M 10:51:51  
  USDT/TRY BTCTurk 18.886 18.890 19.090 18.880 -0.02% 11.99M 10:51:56  
  USDT/USD Kraken 1.0000 1.0000 1.0001 1.0000 0% 11.78M 10:52:00  
  USDT/THB Bitkub 35.070 35.210 35.490 35.010 -0.40% 9.86M 10:52:00  
  USDT/USD Bitfinex 1.0002 1.0007 1.0007 1.0001 -0.05% 9.16M 10:49:14  
  USDT/BRL Binance 5.221 5.259 5.263 5.210 -0.72% 9.11M 10:51:46  
  USDT/RUB Binance 60.930 60.360 61.000 60.310 +0.94% 1.51M 10:51:11  
  USDT/THB Satang Pro 35.080 35.230 35.590 34.990 -0.43% 468.06K 10:51:24  
  USDT/RUB EXMO 67.640 67.283 68.050 67.100 +0.53% 235.88K 10:51:42  
  USDT/CAD Kraken 1.3438 1.3410 1.3442 1.3356 +0.21% 143.31K 10:51:40  
  USDT/INR Bitbns 95.45 94.86 96.41 94.10 +0.62% 68.53K 10:52:05  

Bitcoin

(52.44%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 16,898.9 17,113.5 17,039.7 16,867.6 -1.25% 266.25K 10:51:51  
  BTC/USD Binance 16,899.4 17,124.0 17,324.0 16,855.0 -1.31% 235.21K 10:51:24  
  BTC/USD Coinbase Pro 16,900.4 17,123.2 17,317.8 16,855.0 -1.30% 29.58K 10:52:00  
  Bitcoin Euro Investing.com 16,086.8 16,419.1 16,221.3 16,052.5 -2.02% 4.24K 10:52:04  
  BTC/EUR Binance 16,087.3 16,431.9 16,510.0 16,027.3 -2.10% 3.21K 10:51:42  
  Bitcoin KRW Investing.com 22,850,927 23,091,270 23,039,383 22,850,927 -1.04% 2.30K 10:52:04  
  Bitcoin JPY Investing.com 2,296,699 2,347,463 2,319,429 2,289,468 -2.16% 1.79K 10:52:08  
  BTC/USD Bitfinex 16,901.0 17,145.0 17,335.0 16,865.0 -1.42% 1.47K 10:51:36  
  BTC/KRW Bithumb 22,843,000 23,097,000 23,156,000 22,843,000 -1.10% 1.27K 10:52:08  
  BTC/JPY bitFlyer 2,295,997 2,346,521 2,295,997 2,295,997 -2.15% 1.22K 10:52:06  
  Bitcoin GBP Investing.com 13,817.8 14,163.0 13,921.0 13,773.1 -2.44% 1.08K 10:51:39  
  BTC/GBP Binance 13,820.2 14,179.2 14,213.1 13,770.7 -2.53% 0.85K 10:51:47  
  BTC/EUR BitStamp 16,086.0 16,423.0 16,494.0 16,029.0 -2.05% 0.66K 10:51:17  
  BTC/KRW Coinone 22,865,000 23,105,000 23,453,000 22,865,000 -1.04% 0.62K 10:52:02  
  Bitcoin BRL Investing.com 88,213 89,858 88,860 88,040 -1.83% 0.60K 10:51:48  
  BTC/JPY BTCBOX 2,298,191 2,346,082 2,364,266 2,286,385 -2.04% 0.57K 10:52:06  
  Bitcoin TRY Investing.com 319,567 324,123 323,036 319,561 -1.41% 0.52K 10:51:52  
  BTC/BRL Binance 88,215 89,958 90,276 88,004 -1.94% 0.47K 10:51:46  
  BTC/KRW Upbit 22,851,000 23,086,000 23,046,000 22,851,000 -1.02% 0.40K 10:52:04  
  BTC/TRY Paribu 319,720 323,005 325,890 318,250 -1.02% 0.38K 10:51:28  
  Bitcoin ZAR Investing.com 301,744 295,685 303,153 300,761 +2.05% 0.34K 10:50:05  
  BTC/ZAR Luno 301,744 297,401 301,744 301,744 +1.46% 0.34K 10:52:09  
  BTC/EUR Coinbase Pro 16,084.4 16,426.4 16,550.0 16,035.7 -2.08% 0.32K 10:52:05  
  BTC/GBP Coinbase Pro 13,808.9 14,170.3 14,202.1 13,770.0 -2.55% 0.23K 10:49:02  
  Bitcoin MXN Investing.com 323,700 329,460 326,360 322,800 -1.75% 0.22K 10:51:56  
  BTC/MXN Bitso 323,700 329,710 331,500 310,000 -1.82% 0.22K 10:52:09  
  Bitcoin AUD Investing.com 24,906.1 25,188.6 25,093.0 24,822.8 -1.12% 0.17K 10:51:19  
  BTC/TRY BTCTurk 319,131 323,350 326,893 319,106 -1.30% 0.13K 10:51:50  
  BTC/AUD BTC Markets 24,874.0 25,177.7 25,337.5 24,790.0 -1.21% 0.11K 10:52:06  
  Bitcoin THB Investing.com 592,629 603,675 598,662 592,530 -1.83% 0.10K 10:52:04  
  BTC/THB Bitkub 592,600 602,611 607,499 592,500 -1.66% 0.10K 10:52:06  
  BTC/BRL NovaDAX 88,203 90,000 90,359 88,100 -2.00% 0.08K 10:52:05  
  BTC/UAH EXMO 667,958 679,683 686,250 666,078 -1.73% 0.07K 10:52:08  
  BTC/NZD Independent Reserve 26,678.76 27,164.23 27,272.02 26,468.43 -1.79% 0.07K 10:52:09  
  BTC/AUD Independent Reserve 24,957.83 25,225.66 25,448.37 24,764.26 -1.06% 0.07K 10:52:10  
  BTC/XRP CoinField 43,326.6035 42,511.1523 43,387.3446 42,141.8817 +1.92% 0.06K 10:50:52  
  BTC/EUR Kraken 16,083.5 16,432.3 16,211.4 16,054.5 -2.12% 0.06K 10:52:06  
  BTC/BRL MercadoBitcoin 88,209 89,913 90,131 88,000 -1.90% 0.05K 10:15:02  
  Bitcoin IDR Investing.com 263,189,116 267,830,864 264,701,801 262,675,524 -1.73% 0.04K 10:50:26  
  BTC/IDR BTC Indonesia 263,160,000 267,818,000 267,820,000 262,597,000 -1.74% 0.04K 10:50:27  
  BTC/NGN Luno 12,525,000 12,700,427 12,525,000 12,525,000 -1.38% 0.04K 10:50:57  
  BTC/MYR Luno 75,059 76,786 75,059 75,059 -2.25% 0.03K 10:52:05  
  Bitcoin MYR Investing.com 75,059 76,786 75,735 75,000 -2.25% 0.03K 10:52:08  
  Bitcoin PLN Investing.com 75,687 77,018 76,234 75,630 -1.73% 0.02K 10:51:45  
  Bitcoin CAD Investing.com 22,742.6 22,970.6 22,886.7 22,700.6 -0.99% 0.02K 10:50:10  
  BTC/PLN Zonda (BitBay) 75,532 76,766 77,552 75,499 -1.61% 0.02K 10:51:43  
  BTC/CAD CoinField 22,753.25 22,975.96 23,104.25 22,668.71 -0.97% 0.01K 10:36:42  
  BTC/INR Bitbns 1,602,680 1,633,797 1,651,643 1,602,680 -1.90% 0.01K 10:52:05  
  Bitcoin INR Investing.com 1,602,680 1,619,000 1,627,277 1,602,680 -1.01% 0.01K 10:52:06  
  BTC/CAD Kraken 22,728.8 22,953.0 22,904.0 22,683.8 -0.98% 0.01K 10:52:05  
  Bitcoin RUB Investing.com 1,142,620 1,152,183 1,151,209 1,140,666 -0.83% 0.01K 10:51:05  
  BTC/RUB EXMO 1,142,620 1,152,183 1,160,000 1,137,177 -0.83% 0.01K 10:51:02  
  BTC/PLN EXMO 76,461.8 77,192.5 78,509.0 72,327.6 -0.95% 0.00K 10:50:45  
  BTC/IDR Luno 263,786,000 267,998,000 263,786,000 263,786,000 -1.57% 0.00K 10:51:38  
  BTC/CHF Kraken 15,884.4 16,122.2 15,976.1 15,838.8 -1.48% 0.00K 10:52:06  
  Bitcoin CHF Investing.com 15,884.4 16,122.2 15,976.1 15,838.8 -1.47% 0.00K 10:43:53  
  BTC/THB Satang Pro 595,579 601,641 608,900 595,579 -1.01% 0.00K 10:43:10  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 08:00:00  
  Bitcoin SEK Investing.com 174,376 179,197 175,852 174,079 -2.69% 0 10:51:28  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:00  
  BTC/UGX Luno 65,000,000 39,700,000 65,000,000 65,000,000 +63.73% 0 08:00:00  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 08:00:00  
  BTC/XAU Synthetic 9.4007 9.6559 9.4679 9.3820 -2.64% 0 10:51:19  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 08:00:01  
  BTC/ZAR Synthetic 297,604 293,783 299,731 296,993 +1.30% 0 10:51:21  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 16:39:50  
  BTC/INR Synthetic 1,371,132 1,393,524 1,382,901 1,369,019 -1.61% 0 10:51:21  
  BTC/ETH Synthetic 13.32 13.33 13.33 13.25 -0.02% 0 10:51:55  
  Bitcoin ILS Investing.com 57,308 58,755 57,804 57,223 -2.46% 0 10:51:21  
  BTC/MXN Synthetic 323,500 330,092 326,211 323,085 -2.00% 0 10:51:21  
  BTC/SAR Synthetic 63,504 64,379 64,052 63,416 -1.36% 0 10:51:21  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 08:00:08  
  BTC/SEK Synthetic 174,376 179,381 175,852 174,079 -2.79% 0 10:51:21  
  BTC/ILS Synthetic 57,308 58,778 57,804 57,223 -2.50% 0 10:51:21  
  BTC/MYR Synthetic 74,327 75,607 74,891 74,030 -1.69% 0 10:51:21  
  BTC/VND Synthetic 413,316,214 422,461,792 417,634,804 413,193,935 -2.16% 0 10:48:18  
  Bitcoin VND Investing.com 413,316,224 422,092,160 417,634,816 413,193,920 -2.08% 0 10:48:18  
  Bitcoin SAR Investing.com 63,504 64,348 64,052 63,416 -1.31% 0 10:51:27  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 21:06:12  

Binance USD

(17.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9999 1.0000 1.0000 0.9999 -0.01% 771.84M 10:51:44  
  BUSD/USD Binance 0.9999 0.9999 1.0001 0.9999 0% 771.45M 10:51:46  
  BUSD/USD LBank 0.9999 0.9999 1.0001 0.9998 0% 391.94K 10:52:02  
  BUSD/INR Bitbns 95.84 95.66 95.85 94.49 +0.19% 231.36K 10:51:04  

Ethereum

(15.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,269.06 1,285.88 1,283.43 1,266.16 -1.31% 446.87K 10:51:52  
  ETH/USD Binance 1,269.06 1,286.53 1,299.90 1,262.77 -1.36% 424.37K 10:51:30  
  Ethereum BTC Investing.com 0.075095 0.075108 0.075474 0.075053 -0.02% 39.30K 10:51:25  
  ETH/BTC Binance 0.075094 0.075120 0.075500 0.074424 -0.03% 38.56K 10:51:23  
  Ethereum Euro Investing.com 1,207.96 1,232.73 1,221.26 1,205.45 -2.01% 22.11K 10:52:00  
  Ethereum KRW Investing.com 1,716,744 1,733,452 1,736,220 1,716,317 -0.96% 12.51K 10:52:05  
  ETH/USD Huobi 1,269.03 1,285.90 1,297.50 1,262.60 -1.31% 12.13K 10:52:06  
  ETH/USD Bitfinex 1,269.10 1,287.40 1,298.50 1,263.70 -1.42% 10.35K 10:51:48  
  ETH/EUR BitStamp 1,207.80 1,233.90 1,239.30 1,203.30 -2.12% 9.73K 10:51:37  
  ETH/EUR Binance 1,208.22 1,234.63 1,240.68 1,203.65 -2.14% 8.01K 10:51:45  
  ETH/KRW Bithumb 1,716,000 1,735,000 1,737,000 1,710,000 -1.10% 5.46K 10:52:10  
  ETH/KRW Upbit 1,717,500 1,737,000 1,738,000 1,714,000 -1.12% 4.47K 10:52:04  
  ETH/EUR Coinbase Pro 1,207.94 1,234.13 1,240.00 1,204.50 -2.12% 3.65K 10:52:00  
  Ethereum TRY Investing.com 23,999.7 24,302.3 24,273.5 23,976.3 -1.25% 3.54K 10:52:04  
  ETH/KRW Coinone 1,717,000 1,735,000 1,754,000 1,711,000 -1.04% 2.61K 10:52:00  
  ETH/GBP Coinbase Pro 1,038.73 1,064.92 1,067.84 1,031.15 -2.46% 1.58K 10:47:08  
  Ethereum THB Investing.com 44,517.4 45,346.1 45,091.4 44,501.8 -1.83% 1.58K 10:52:05  
  ETH/TRY BTCTurk 23,961.0 24,271.0 24,500.0 23,938.0 -1.28% 1.55K 10:51:12  
  ETH/THB Bitkub 44,510.0 45,269.2 45,649.4 44,492.2 -1.68% 1.55K 10:52:04  
  ETH/TRY Bitexen 24,048.4 24,340.3 24,568.1 23,992.8 -1.20% 1.45K 10:52:04  
  ETH/UAH EXMO 50,192.3 51,130.9 51,424.5 50,092.4 -1.84% 1.26K 10:52:05  
  ETH/LTC EXMO 16.7743 16.6746 16.7898 16.1481 +0.60% 1.18K 10:52:07  
  Ethereum ZAR Investing.com 22,675.0 22,197.0 22,846.0 22,568.0 +2.15% 0.96K 10:50:10  
  ETH/ZAR Luno 22,675.0 22,289.0 22,675.0 22,675.0 +1.73% 0.96K 10:51:58  
  Ethereum AUD Investing.com 1,868.68 1,891.48 1,890.19 1,863.03 -1.21% 0.87K 10:51:49  
  ETH/GBP Binance 1,037.18 1,066.11 1,068.76 1,031.07 -2.71% 0.86K 10:51:50  
  ETH/DAI HitBTC 1,268.91 1,286.81 1,294.74 1,264.35 -1.39% 0.83K 10:52:06  
  ETH/AUD Binance 1,867.96 1,894.20 1,906.12 1,861.06 -1.39% 0.74K 10:51:48  
  ETH/EUR Kraken 1,207.36 1,234.20 1,222.00 1,204.06 -2.17% 0.72K 10:52:09  
  ETH/INR Bitbns 121,438 122,742 123,340 119,706 -1.06% 0.69K 10:51:04  
  Ethereum INR Investing.com 121,438 122,674 122,629 120,400 -1.01% 0.69K 10:50:08  
  ETH/BTC Huobi 0.075161 0.075101 0.075530 0.074437 +0.08% 0.65K 10:49:14  
  ETH/TRY Paribu 23,980.01 24,110.00 24,550.00 23,900.00 -0.54% 0.54K 10:48:52  
  ETH/MYR Luno 5,641.00 5,771.00 5,641.00 5,641.00 -2.25% 0.31K 10:51:52  
  Ethereum MYR Investing.com 5,641.00 5,748.00 5,685.00 5,619.00 -1.86% 0.31K 10:51:58  
  Ethereum PLN Investing.com 5,703.10 5,760.11 5,719.34 5,656.70 -0.99% 0.26K 10:51:31  
  ETH/PLN Zonda (BitBay) 5,707.37 5,757.52 5,841.35 5,650.82 -0.87% 0.23K 10:52:10  
  Ethereum MXN Investing.com 24,309.0 24,746.0 24,578.0 24,270.0 -1.77% 0.21K 10:51:39  
  ETH/MXN Bitso 24,309.0 24,788.0 24,928.0 24,031.0 -1.93% 0.21K 10:51:40  
  ETH/BRL MercadoBitcoin 6,634.14 6,754.17 6,769.58 6,609.06 -1.78% 0.19K 10:50:35  
  Ethereum IDR Investing.com 19,785,543 20,149,070 19,963,246 19,780,305 -1.80% 0.18K 10:50:19  
  ETH/IDR BTC Indonesia 19,790,000 20,200,000 20,186,000 19,750,000 -2.03% 0.17K 10:50:13  
  Ethereum RUB Investing.com 85,802 86,677 86,640 85,714 -1.01% 0.16K 10:51:51  
  ETH/RUB EXMO 85,802 86,645 87,019 85,701 -0.97% 0.16K 10:51:58  
  ETH/GBP Bitfinex 1,037.60 1,065.30 1,068.20 1,030.80 -2.60% 0.16K 10:51:48  
  ETH/AUD BTC Markets 1,872.90 1,896.47 1,897.18 1,860.74 -1.24% 0.13K 10:52:10  
  Ethereum JPY Investing.com 171,781 175,920 173,987 171,698 -2.35% 0.12K 10:51:55  
  ETH/JPY Zaif 171,820 175,960 176,550 171,820 -2.35% 0.11K 10:40:03  
  ETH/BTC Poloniex 0.075070 0.075150 0.075490 0.074440 -0.11% 0.10K 10:52:06  
  ETH/BRL NovaDAX 6,615.66 6,750.00 6,801.55 6,602.86 -1.99% 0.07K 10:52:08  
  Ethereum CAD Investing.com 1,708.72 1,726.01 1,725.47 1,703.87 -1.00% 0.06K 10:49:29  
  ETH/XRP CoinField 3,256.2354 3,190.1123 3,260.9541 3,144.1325 +2.07% 0.06K 10:49:18  
  ETH/CAD CoinField 1,709.01 1,722.71 1,739.41 1,703.56 -0.80% 0.04K 10:51:51  
  ETH/THB Satang Pro 44,900.0 45,650.0 45,800.0 44,601.0 -1.64% 0.03K 10:35:00  
  ETH/PLN EXMO 5,669.10 5,781.81 5,934.85 5,620.92 -1.95% 0.03K 10:51:25  
  ETH/JPY Bitfinex 171,520 175,790 176,660 170,930 -2.43% 0.02K 10:51:48  
  ETH/NGN Luno 938,000 954,164 938,000 938,000 -1.69% 0.02K 10:52:11  
  ETH/CAD Kraken 1,707.95 1,723.87 1,723.30 1,703.61 -0.92% 0.02K 10:52:07  
  ETH/IDR Luno 19,400,000 20,160,000 19,400,000 19,400,000 -3.77% 0.00K 10:40:11  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 08:00:01  
  ETH/CNY Synthetic 8,956.5 9,094.9 9,040.9 8,943.0 -1.52% 0 10:51:53  
  ETH/ILS Synthetic 4,303.63 4,415.77 4,354.18 4,295.45 -2.54% 0 10:51:21  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 16:40:16  
  ETH/INR Synthetic 102,966 104,690 104,170 102,765 -1.65% 0 10:51:21  
  ETH/ZAR Synthetic 22,348.9 22,070.9 22,590.2 22,293.6 +1.26% 0 10:51:21  
  ETH/MXN Synthetic 24,293.5 24,798.7 24,572.1 24,253.0 -2.04% 0 10:51:21  
  ETH/SAR Synthetic 4,768.88 4,836.53 4,824.84 4,760.32 -1.40% 0 10:51:21  
  ETH/SEK Synthetic 13,094.9 13,476.3 13,251.0 13,068.2 -2.83% 0 10:51:21  
  ETH/MYR Synthetic 5,581.62 5,680.07 5,640.36 5,557.08 -1.73% 0 10:51:21  
  Ethereum VND Investing.com 31,023,112 31,675,332 31,456,740 31,016,998 -2.06% 0 10:51:27  
  ETH/VND Synthetic 31,023,112 31,703,672 31,456,740 31,016,998 -2.15% 0 10:51:21  
  Ethereum CNY Investing.com 8,956.5 9,072.6 9,040.9 8,943.0 -1.28% 0 10:52:00  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 21:06:12  
  ETH/XAU Synthetic 0.70596 0.72541 0.71317 0.70432 -2.68% 0 10:51:20  
  Ethereum SAR Investing.com 4,768.88 4,836.53 4,824.83 4,760.32 -1.40% 0 10:51:20  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.90 0.00% 0 08:00:00  
  Ethereum ILS Investing.com 4,303.63 4,415.77 4,354.18 4,295.45 -2.54% 0 10:51:23  
  Ethereum SEK Investing.com 13,094.9 13,455.7 13,251.0 13,068.2 -2.68% 0 10:51:27  

USD Coin

(5.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0000 1.0001 1.0000 0.9999 -0.01% 32.67M 10:51:44  
  USDC/USD Huobi 1.0000 1.0001 1.0001 0.9998 -0.01% 22.59M 10:52:00  
  USDC/USD OKX 1.0001 1.0001 1.0002 1.0000 0.00% 8.62M 10:52:01  
  USDC/USD Kraken 0.9999 1.0000 1.0000 0.9998 -0.01% 1.45M 10:51:20  
  USDC/EUR Kraken 0.9516 0.9591 0.9518 0.9499 -0.78% 874.53K 10:52:04  
  USDC/INR Bitbns 88.48 90.00 96.76 88.48 -1.69% 0.02K 10:43:45  
  USD Coin BTC Investing.com 0.00005744 0.00005900 0.00005835 0.00005744 -2.64% 0 09:54:07  
  USDC/BTC Bittrex 0.00005744 0.00005900 0.00005837 0.00005555 -2.64% 0 10:51:58  

BNB

(3.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 288.00 297.00 293.69 286.81 -3.03% 849.32K 10:51:48  
  BNB/USD Binance 288.00 297.80 302.00 286.60 -3.29% 829.64K 10:51:25  
  BNB BTC Investing.com 0.017040 0.017355 0.017292 0.016989 -1.81% 106.77K 10:51:27  
  BNB/BTC Binance 0.017040 0.017393 0.017668 0.016982 -2.03% 103.02K 10:51:25  
  BNB ETH Investing.com 0.227093 0.231000 0.229400 0.225821 -1.69% 26.84K 10:51:23  
  BNB/ETH Binance 0.227100 0.231400 0.235800 0.225500 -1.86% 24.93K 10:51:26  
  BNB/USD Gate.io 288.10 297.84 301.78 286.76 -3.27% 19.68K 10:51:41  
  BNB/EUR Binance 274.1 285.8 289.9 272.9 -4.09% 11.01K 10:51:45  
  BNB Euro Investing.com 274.1 284.9 279.5 273.2 -3.79% 11.01K 10:51:44  
  BNB/TRY Binance 5,450.00 5,633.00 5,720.00 5,442.00 -3.25% 6.91K 10:51:43  
  BNB/BTC P2PB2B 0.017036 0.017393 0.017295 0.016987 -2.05% 3.76K 10:51:45  
  BNB/INR Bitbns 27,552 28,264 28,605 27,418 -2.52% 3.62K 10:52:05  
  BNB/BRL Binance 1,504.00 1,566.00 1,580.00 1,498.00 -3.96% 3.28K 10:51:46  
  BNB/ETH P2PB2B 0.227000 0.231500 0.229500 0.225700 -1.94% 1.91K 10:51:44  
  BNB/THB Bitkub 10,109.00 10,493.92 10,657.49 10,066.96 -3.67% 1.70K 10:52:06  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 08:59:33  
  BNB/CAD Synthetic 387.26 399.85 394.80 385.78 -3.15% 10:51:59  

Dogecoin

(2.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.098608 0.104301 0.103398 0.097937 -5.46% 2.52B 10:52:04  
  DOGE/USD Binance 0.098600 0.104450 0.105800 0.096650 -5.60% 1.93B 10:51:38  
  DOGE/BUSD Binance 0.09860 0.10447 0.10579 0.09665 -5.62% 841.50M 10:51:44  
  DOGE/USD Coinbase Pro 0.098670 0.104380 0.106000 0.096390 -5.47% 529.43M 10:52:11  
  DOGE/KRW Upbit 133.0 141.0 140.0 133.0 -5.67% 336.66M 10:52:05  
  Dogecoin BTC Investing.com 0.00000584 0.00000609 0.00000608 0.00000581 -4.11% 146.57M 10:51:47  
  DOGE/BTC Binance 0.00000584 0.00000609 0.00000615 0.00000573 -4.11% 139.60M 10:51:43  
  DOGE/KRW Bithumb 133.4 141.0 140.0 132.3 -5.39% 68.69M 10:52:09  
  DOGE/USD Huobi 0.098622 0.104265 0.105736 0.096614 -5.41% 56.05M 10:52:08  
  DOGE/USD ZB.COM 0.061492 0.061087 0.061664 0.060980 +0.66% 55.68M 11:49:51  
  DOGE/TRY Binance 1.8650 1.9750 2.0010 1.8340 -5.57% 54.10M 10:51:48  
  DOGE/TRY Paribu 1.8600 1.9670 1.9950 1.8513 -5.44% 34.54M 10:52:11  
  DOGE/EUR Coinbase Pro 0.09380 0.10020 0.10100 0.09210 -6.39% 17.68M 10:50:57  
  DOGE/TRY Bitexen 1.8677 1.9744 2.0026 1.8200 -5.40% 16.37M 10:52:12  
  DOGE/EUR Binance 0.09390 0.10026 0.10096 0.09212 -6.34% 10.17M 10:51:45  
  DOGE/BTC Coinbase Pro 0.00000584 0.00000611 0.00000614 0.00000573 -4.42% 6.96M 10:51:04  
  DOGE/EUR Kraken 0.09379 0.10041 0.09846 0.09203 -6.59% 3.85M 10:52:07  
  DOGE/INR Bitbns 9.280 9.955 10.057 9.280 -6.78% 1.26M 10:52:05  
  DOGE/AUD Binance 0.14512 0.15380 0.15506 0.14217 -5.64% 987.54K 10:51:48  
  Dogecoin ETH Investing.com 0.00007756 0.00008112 0.00008083 0.00007670 -4.39% 721.82K 10:50:22  
  DOGE/ETH Huobi 0.00007756 0.00008112 0.00008173 0.00007634 -4.39% 721.81K 10:52:03  
  DOGE/RUB Binance 6.000 6.316 6.404 5.900 -5.00% 400.39K 10:49:24  
  DOGE/LTC STEX 0.00123702 0.00130474 0.00134965 0.00120061 -5.19% 154.65K 10:50:21  
  DOGE/ETH Bittrex 0.00007748 0.00008284 0.00008104 0.00007748 -6.47% 0.00K 10:52:10  
  DOGE/CNY Synthetic 0.69620 0.73849 0.72827 0.69455 -5.73% 0 10:51:57  
  DOGE/BRL Coingecko 0.51745300 0.54498100 0.54930000 0.51742500 -5.05% 0 10:52:00  
  DOGE/CAD Synthetic 0.132614 0.140240 0.139042 0.132202 -5.44% 0 10:51:58  
  DOGE/AED Synthetic 0.362186 0.383710 0.379743 0.361158 -5.61% 10:51:58  

XRP

(1.77%)
  Name Exchange Last Open High Low Chg. % Vol.