Breaking News
Get 50% Off 0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(82.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9998 0.9999 1.0002 0.9998 -0.01% 261.58M 22:07:07  
  USDT/USD Kraken 0.9997 0.9996 1.0000 0.9996 +0.01% 148.38M 22:07:02  
  USDT/BRL Binance 5.109 5.103 5.121 5.095 +0.12% 90.78M 22:07:00  
  USDT/USD Coinbase Pro 0.9997 0.9997 1.0003 0.9996 0.00% 90.31M 22:07:04  
  USDT/EUR Kraken 0.8584 0.8597 0.8606 0.8582 -0.15% 47.51M 22:07:16  
  USDT/KRW Upbit 1,352 1,357 1,358 1,349 -0.37% 43.48M 22:07:17  
  USDT/USDC Coinbase Pro 0.9998 0.9997 1.0001 0.9997 +0.01% 34.30M 22:07:16  
  USDT/KRW Bithumb 1,353 1,356 1,358 1,349 -0.22% 32.70M 22:07:05  
  USDT/TRY Binance 48.430 48.430 48.440 48.390 0.00% 25.74M 22:07:18  
  USDT/USD Bitfinex 1.0009 1.0009 1.0010 1.0006 0.00% 20.91M 22:07:09  
  USDT/THB Bitkub 32.870 32.930 32.980 32.830 -0.18% 20.16M 22:07:10  
  USDT/EUR Coinbase Pro 0.8585 0.8599 0.8606 0.8582 -0.16% 14.95M 22:07:15  
  USDT/TRY Paribu 48.454 48.424 48.454 48.388 +0.06% 6.29M 22:07:08  
  USDT/TRY BTCTurk 48.464 48.420 48.481 48.371 +0.09% 5.55M 22:07:18  
  USDT/ARS Binance 1,590.1 1,588.7 1,591.5 1,585.4 +0.09% 3.10M 22:07:10  
  USDT/ARS Bitso 1,587.31 1,582.53 1,589.68 1,580.01 +0.30% 2.60M 22:07:11  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 22:07:13  
  USDT/GBP Coinbase Pro 0.7373 0.7379 0.7393 0.7370 -0.08% 2.13M 22:07:15  
  USDT/USD Binance.US 1.0000 0.9998 1.0000 0.9997 +0.02% 1.98M 22:07:10  
  USDT/MXN Bitso 16.882 16.915 16.934 16.877 -0.20% 1.81M 22:07:11  
  USDT/AUD Kraken 1.383 1.385 1.387 1.382 -0.07% 1.35M 22:07:16  
  USDT/EUR Bitget 0.8600 0.8606 0.8612 0.8600 -0.07% 1.04M 22:07:19  
  USDT/MXN Binance 16.91 16.94 16.96 16.90 -0.18% 1.03M 22:07:10  
  USDT/ZAR Binance 16.10 16.19 16.21 16.09 -0.56% 455.17K 22:07:07  
  USDT/COP Binance 3,097 3,111 3,118 3,088 -0.45% 451.98K 22:07:16  
  USDT/ZAR AltCoinTrader 16.11 16.17 16.29 16.09 -0.31% 387.29K 22:07:10  
  USDT/CAD Kraken 1.3776 1.3760 1.3783 1.3765 +0.12% 290.66K 22:06:59  
  USDT/BRL Coins.xyz 5.107 5.102 5.163 5.015 +0.12% 205.28K 22:07:12  
  USDT/PLN Bybit 3.702 3.710 3.714 3.701 -0.22% 139.93K 22:07:17  
  USDT/THB Orbix 32.890 32.920 32.930 32.830 -0.09% 124.66K 22:07:09  
  USDT/USD Perpetual Kraken Futures 0.9984 0.9998 1.0010 0.9984 -0.14% 86.12K 22:07:10  
  USDT/HKD B2Z Exchange 7.8404 7.8383 7.8428 7.8367 +0.03% 40.18K 22:07:17  
  USDT/UAH Binance 46.58 46.58 46.61 46.51 0.00% 31.53K 22:07:19  
  USDT/AUD Coins.xyz 1.390 1.389 1.396 1.386 +0.07% 14.21K 22:07:12  
  USDT/JPY Kraken 152.214 154.344 153.922 152.194 -1.38% 2.99K 22:07:18  
  USDT/INR Bitbns 79.00 79.00 82.98 79.00 0.00% 199.00 22:07:12  
  USDT/EGP Synthetic 51.16 50.59 54.80 15.71 +0.26% 22:07:08  
  USDT/RUB Synthetic 85.15 84.07 88.30 82.13 -0.77% 22:07:08  

Bitcoin

(33.59%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 79,021.96 78,548.08 79,739.08 77,962.93 +0.60% 83.87M 22:07:12  
  BTC/PHP Coins.ph 4,937,903 4,903,244 4,985,540 4,865,959 +0.71% 32.48M 22:07:11  
  BTC/XRP IndoEx 55,467.88 55,427.80 55,467.88 55,467.88 +0.07% 10.09M 22:07:14  
  BTC/XAU Synthetic 17.8766 28.0978 45.5070 11.9511 +0.01% 405.51K 22:07:08  
  BTC/USD Perpetual Binance Futures 78,986.40 78,551.50 79,737.30 77,950.00 +0.55% 125.55K 22:07:11  
  Bitcoin Investing.com 79,040.8 78,572.8 79,733.7 78,455.3 +0.60% 41.71K 22:07:07  
  BTC/USD Bitrue 79,030.0 78,567.5 79,748.0 78,026.0 +0.59% 17.27K  
  BTC/USD Binance 79,035.6 78,583.6 79,760.0 77,974.3 +0.58% 12.41K  
  BTC/USD Perpetual Kraken Futures 79,011.00 78,545.00 79,768.00 77,963.00 +0.59% 5.15K 22:07:10  
  BTC/USD OKX 79,036.8 78,568.0 79,768.0 78,034.5 +0.60% 4.92K  
  BTC/USD Coinbase Pro 79,016.9 78,570.0 79,752.7 78,250.0 +0.57% 4.31K  
  BTC/USD BitStamp 79,003.0 78,536.8 79,741.6 77,943.9 +0.59% 1.56K  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 19:27:53  
  BTC/USD Kraken 79,003.9 78,544.5 79,739.1 78,443.2 +0.58% 776.00  
  Bitcoin KRW Investing.com 106,898,164 106,565,100 107,659,315 106,343,734 +0.31% 761.00 22:07:11  
  Bitcoin Euro Investing.com 67,895.3 67,561.5 68,531.6 67,481.9 +0.49% 598.00  
  BTC/USD Bitfinex 79,117.0 78,636.0 79,830.0 78,249.0 +0.61% 462.00 22:07:09  
  BTC/KRW Upbit 106,899,000 106,568,000 107,665,000 106,310,000 +0.31% 452.00 22:07:06  
  Bitcoin JPY Investing.com 12,112,028 12,105,744 12,257,266 12,041,262 +0.05% 368.00 22:07:11  
  BTC/FDUSD Binance 79,110.00 78,653.65 79,838.22 78,086.17 +0.58% 317.00 22:07:05  
  BTC/EUR Kraken 67,852.6 67,572.0 68,543.3 67,483.7 +0.42% 215.00  
  BTC/EUR Coinbase Pro 67,966.2 67,556.4 68,548.8 67,350.6 +0.61% 206.00 22:07:02  
  BTC/JPY bitFlyer 12,109,624 12,106,884 12,109,624 12,109,624 +0.02% 205.00 22:07:09  
  BTC/KRW Bithumb 106,895,000 106,553,000 107,644,000 106,172,000 +0.32% 189.00 22:07:03  
  BTC/JPY Binance 12,114,949 12,104,158 12,258,132 12,003,977 +0.09% 162.00 22:07:11  
  BTC/KRW Coinone 106,900,000 106,570,000 107,670,000 105,970,000 +0.31% 120.00 22:07:10  
  Bitcoin TRY Investing.com 3,827,097 3,805,601 3,859,919 3,800,567 +0.56% 117.00 22:07:07  
  Bitcoin BRL Investing.com 403,777 401,077 407,575 400,981 +0.67% 113.00 22:07:07  
  BTC/EUR BitStamp 67,847.0 67,557.6 68,539.0 67,092.7 +0.43% 95.00 22:07:14  
  BTC/BRL Binance 403,686 401,097 407,599 398,351 +0.65% 93.00 22:07:10  
  BTC/EUR Binance 67,858.4 67,547.0 68,549.1 67,075.6 +0.46% 82.00 22:07:15  
  Bitcoin GBP Investing.com 58,294.2 57,963.4 58,867.6 57,937.4 +0.57% 72.00 22:07:15  
  BTC/TRY Binance 3,827,140 3,805,547 3,861,474 3,776,353 +0.57% 64.00 22:07:07  
  Bitcoin THB Investing.com 2,597,869 2,587,777 2,621,054 2,586,195 +0.39% 51.00 22:07:11  
  BTC/THB Bitkub 2,597,821 2,587,769 2,621,378 2,570,579 +0.39% 50.00 22:07:10  
  BTC/GBP Coinbase Pro 58,294.0 57,973.8 58,870.1 57,816.5 +0.55% 44.00 22:07:15  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 22:07:15  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 22:07:15  
  BTC/TRY Paribu 3,823,526 3,805,474 3,862,243 3,777,294 +0.47% 31.00 22:07:06  
  BTC/GBP Kraken 58,293.1 57,941.0 58,863.2 57,962.0 +0.61% 27.00 22:07:07  
  BTC/TRY BTCTurk 3,832,002 3,805,999 3,860,451 3,780,700 +0.68% 22.00 22:07:18  
  BTC/BRL MercadoBitcoin 403,810 400,952 407,629 398,523 +0.71% 19.00 22:07:07  
  Bitcoin AUD Investing.com 109,542.3 108,830.3 110,694.5 108,298.2 +0.65% 19.00 22:07:15  
  BTC/AUD Independent Reserve 109,655.99 108,841.01 110,814.56 107,509.55 +0.75% 14.00 22:07:15  
  BTC/NZD Independent Reserve 136,032.74 133,656.77 137,148.51 132,548.72 +1.78% 14.00 22:07:15  
  BTC/MYR Luno 321,597 319,242 321,597 321,597 +0.74% 13.00 22:07:06  
  BTC/ZAR Luno 1,272,094 1,269,223 1,272,094 1,272,094 +0.23% 13.00 22:07:06  
  Bitcoin MYR Investing.com 321,597 319,242 323,383 318,129 +0.74% 13.00 22:07:11  
  Bitcoin ZAR Investing.com 1,272,094 1,269,223 1,288,597 1,271,257 +0.23% 13.00 22:07:11  
  Bitcoin CHF Investing.com 63,874.5 63,549.7 64,492.1 63,471.9 +0.51% 6.00 22:07:03  
  BTC/RUB Cryptonex 6,762,678 6,809,638 6,762,678 6,762,678 -0.69% 6.00 22:07:10  
  BTC/CHF Kraken 63,874.5 63,549.7 64,492.1 63,561.8 +0.51% 6.00 22:07:18  
  Bitcoin RUB Investing.com 6,762,678 6,809,638 6,866,095 6,751,427 -0.69% 6.00 22:07:11  
  Bitcoin MXN Investing.com 1,335,850 1,328,540 1,347,210 1,327,130 +0.55% 5.00 22:07:11  
  BTC/AUD BTC Markets 109,223.87 108,798.00 110,326.93 108,646.01 +0.39% 5.00 22:07:10  
  BTC/MXN Bitso 1,335,850 1,328,540 1,347,210 1,321,740 +0.55% 5.00 22:07:11  
  Bitcoin CAD Investing.com 109,108.3 108,229.6 109,803.3 108,082.3 +0.81% 4.00 22:07:11  
  BTC/CAD Kraken 109,108.3 108,229.6 109,803.3 108,082.3 +0.81% 4.00 22:07:08  
  BTC/IDR Luno 1,391,687,000 1,400,368,000 1,391,687,000 1,391,687,000 -0.62% 1.00 22:07:05  
  BTC/INR Bitbns 3,996,390 3,333,334 3,997,000 3,333,333 +19.89% 1.00 22:07:12  
  BTC/GBP CEX.IO 58,333.6 58,003.5 61,167.4 43,664.9 +0.57% 1.00 22:07:06  
  BTC/BRL Coins.xyz 403,654 401,109 407,800 398,475 +0.63% 1.00 22:07:12  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 20:41:08  
  BTC/NGN Luno 108,319,970 107,690,416 108,319,970 108,319,970 +0.58% 1.00 22:07:05  
  BTC/THB Orbix 2,600,280 2,588,351 2,617,500 2,573,000 +0.46% 1.00 22:07:09  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 18:47:00  
  BTC/JPY BTCBOX 12,131,801 12,093,248 12,256,347 12,014,604 +0.32% 1.00 22:07:08  
  Bitcoin IDR Investing.com 1,391,687,000 1,400,368,000 1,391,687,000 1,383,983,000 -0.62% 1.00 22:07:07  
  Bitcoin INR Investing.com 3,996,390 3,333,334 3,996,400 3,996,390 +19.89% 1.00 22:07:15  
  BTC/ETH Synthetic 31.60 39.25 56.22 23.17 -0.12% 0 22:07:08  
  BTC/ILS Synthetic 238,300 296,801 421,238 154,409 +0.68% 0 22:07:08  
  BTC/IDR Indodax 1,383,295,000 1,384,356,992 1,394,541,000 1,374,018,000 -0.08% 0 22:07:05  
  BTC/INR Synthetic 75,158 7,122,330 10,339,685 54,314 +0.89% 0 22:07:08  
  BTC/ZAR Synthetic 1,265,311 1,488,531 2,200,153 772,072 +0.71% 0 22:07:08  
  BTC/MXN Synthetic 1,334,752 1,650,950 2,316,498 1,013,937 +0.43% 0 22:07:08  
  BTC/SAR Synthetic 296,823 305,951 473,311 183,003 +0.62% 0 22:07:08  
  BTC/SEK Synthetic 756,402 823,819 1,185,411 445,681 +0.42% 0 22:07:08  
  BTC/VND Synthetic 204,924 209,922 1,000,000,000 152,305 +0.30% 0 22:07:08  
  BTC/MYR Synthetic 321,709 360,716 531,976 205,136 +0.78% 0 22:07:08  
  Bitcoin SGD Investing.com 99,888.7 99,298.3 100,669.6 99,239.2 +0.59% 0 22:07:11  
  BTC/SGD Gemini 99,888.73 99,298.27 100,673.14 98,724.08 +0.59% 0 22:07:11  
  Bitcoin HKD Investing.com 619,953 616,159 625,159 615,341 +0.62% 0 22:07:11  
  Bitcoin SAR Investing.com 296,823 295,007 299,316 294,615 +0.62% 0 22:07:11  
  Bitcoin ILS Investing.com 238,300 236,699 240,731 236,884 +0.68% 0 22:07:11  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 22:07:05  
  Bitcoin VND Investing.com 204,924 204,303 206,730 203,982 +0.30% 0 22:07:11  
  Bitcoin SEK Investing.com 756,402 753,215 764,950 752,215 +0.42% 0 22:07:11  
  BTC/HKD Synthetic 619,953 633,573 981,981 380,197 +0.62% 22:07:08  
  BTC/AUD Coins.xyz 110,016.49 109,186.03 111,010.54 108,345.87 +0.76% 22:07:12  
  BTC/CZK Coinmate 1,651,815 1,638,105 1,660,088 1,629,513 +0.84% 22:07:15  

Ethereum

(17.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 62.460 62.370 62.550 62.360 +0.14% 2.79B 22:07:11  
  ETH/PHP Coins.ph 156,384.3 155,081.6 157,532.0 153,447.3 +0.84% 18.82M 22:07:11  
  ETH/USD Perpetual Binance Futures 2,501.50 2,485.49 2,522.75 2,458.52 +0.64% 3.39M 22:07:10  
  ETH/XRP IndoEx 1,756.58 1,755.78 1,756.58 1,756.58 +0.05% 659.00K 22:07:14  
  Ethereum Investing.com 2,503.40 2,486.36 2,522.26 2,482.68 +0.69% 300.35K 22:07:11  
  ETH/USD Binance 2,503.38 2,486.38 2,523.30 2,459.76 +0.68% 260.36K 22:07:06  
  ETH/USD Perpetual Kraken Futures 2,502.90 2,484.80 2,523.50 2,459.30 +0.73% 47.66K 22:07:10  
  ETH/USD HTX 2,502.62 2,485.36 2,522.06 2,460.12 +0.69% 29.64K 22:07:09  
  Ethereum KRW Investing.com 3,385,443 3,371,103 3,404,780 3,366,000 +0.43% 21.08K 22:07:11  
  Ethereum Euro Investing.com 2,150.00 2,137.58 2,167.94 2,135.03 +0.58% 13.05K 22:07:11  
  ETH/KRW Upbit 3,385,000 3,371,000 3,404,000 3,365,000 +0.42% 11.75K 22:07:17  
  ETH/USD Bitfinex 2,506.00 2,488.40 2,526.80 2,475.90 +0.71% 10.35K 22:07:09  
  ETH/FDUSD Binance 2,506.25 2,489.22 2,525.89 2,463.50 +0.68% 8.60K 22:07:19  
  ETH/EUR Kraken 2,149.27 2,137.58 2,168.46 2,134.86 +0.55% 6.28K 22:07:01  
  ETH/KRW Bithumb 3,386,000 3,371,000 3,408,000 3,359,000 +0.44% 5.64K 22:07:04  
  Ethereum TRY Investing.com 121,306.8 120,349.3 122,062.7 120,270.7 +0.80% 4.30K 22:07:11  
  ETH/KRW Coinone 3,386,000 3,372,000 3,406,000 3,343,000 +0.42% 3.70K 22:07:10  
  ETH/EUR Coinbase Pro 2,149.59 2,137.75 2,168.98 2,130.76 +0.55% 3.11K 22:07:19  
  ETH/TRY Binance 121,227 120,359 122,130 119,137 +0.72% 2.81K 22:07:15  
  ETH/EUR Binance 2,149.42 2,137.35 2,168.55 2,116.16 +0.56% 2.61K 22:07:11  
  Ethereum BTC Investing.com 0.031670 0.031630 0.031740 0.031480 +0.13% 2.53K 22:07:15  
  ETH/BTC Binance 0.031670 0.031630 0.031800 0.031450 +0.13% 2.52K 22:07:13  
  ETH/EUR BitStamp 2,149.28 2,137.69 2,168.21 2,118.18 +0.54% 1.04K 22:07:15  
  ETH/TRY Paribu 121,466 120,350 122,036 119,153 +0.93% 938.00 22:07:08  
  ETH/BRL Binance 12,807.56 12,685.63 12,886.27 12,566.85 +0.96% 864.00 22:07:08  
  ETH/GBP Coinbase Pro 1,849.46 1,834.45 1,862.28 1,829.28 +0.82% 862.00 22:07:12  
  Ethereum THB Investing.com 82,364.7 81,854.9 82,895.2 81,666.2 +0.62% 698.00 22:07:11  
  ETH/THB Bitkub 82,367.8 81,860.0 82,900.0 81,026.3 +0.62% 685.00 22:07:09  
  ETH/TRY BTCTurk 121,336 120,300 122,134 119,111 +0.86% 546.00 22:07:02  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 19:40:00  
  Ethereum RUB Investing.com 219,570 220,147 222,583 218,189 -0.26% 160.00 22:07:11  
  ETH/RUB Cryptonex 219,570 220,147 219,570 219,570 -0.26% 160.00 22:07:10  
  Ethereum MYR Investing.com 10,172.00 10,097.00 10,236.00 10,079.00 +0.74% 110.00 22:07:11  
  ETH/MYR Luno 10,172.00 10,097.00 10,172.00 10,172.00 +0.74% 110.00 22:07:05  
  Ethereum AUD Investing.com 3,467.56 3,436.61 3,489.62 3,440.65 +0.90% 107.00 22:07:15  
  ETH/BRL MercadoBitcoin 12,790.00 12,675.00 12,874.00 12,571.00 +0.91% 83.00 22:07:07  
  ETH/AUD BTC Markets 3,469.27 3,433.60 3,491.01 3,429.88 +1.04% 78.00 22:07:10  
  Ethereum ZAR Investing.com 40,319.0 40,127.0 40,705.0 40,219.0 +0.48% 73.00 22:07:11  
  ETH/ZAR Luno 40,319.0 40,127.0 40,319.0 40,319.0 +0.48% 73.00 22:07:05  
  Ethereum MXN Investing.com 42,192.0 42,085.0 42,600.0 42,017.0 +0.25% 69.00 22:07:11  
  ETH/MXN Bitso 42,192.0 42,085.0 42,600.0 41,646.0 +0.25% 69.00 22:07:11  
  Ethereum JPY Investing.com 383,931 382,310 386,750 381,167 +0.42% 42.00 22:07:15  
  ETH/JPY Zaif 383,400 382,275 386,930 379,500 +0.29% 40.00 22:07:10  
  ETH/AUD Kraken 3,462.96 3,440.55 3,492.90 3,443.12 +0.65% 29.00 22:07:13  
  Ethereum CAD Investing.com 3,453.13 3,424.87 3,474.60 3,423.98 +0.83% 27.00 22:07:15  
  ETH/CAD Kraken 3,453.13 3,424.87 3,474.60 3,425.56 +0.83% 27.00 22:06:58  
  ETH/PLN Bybit 9,295 9,224 9,361 9,134 +0.77% 20.00 22:07:17  
  Ethereum PLN Investing.com 9,295.00 9,224.00 9,355.00 9,220.00 +0.77% 20.00 22:07:03  
  ETH/THB Orbix 82,202.0 81,542.1 82,935.0 81,095.9 +0.81% 13.00 22:07:09  
  ETH/GBP Bitfinex 1,835.60 1,835.60 1,835.60 1,835.50 0.00% 9.00 22:07:09  
  ETH/NGN Luno 3,418,897 3,406,242 3,418,897 3,418,897 +0.37% 4.00 22:07:05  
  ETH/JPY Kraken 394,542 383,243 394,542 394,542 +2.95% 2.00 22:07:13  
  ETH/DAI Kraken 2,485.177 2,457.167 2,490.000 2,457.167 +1.14% 1.00 22:07:08  
  ETH/BTC Poloniex 0.031490 0.031490 0.031750 0.031490 0.00% 1.00 22:07:08  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 07:15:09  
  ETH/BTC HTX 0.031744 0.031679 0.031788 0.031358 +0.21% 1.00 22:07:07  
  ETH/INR Bitbns 111,000 105,000 138,999 105,000 +5.71% 1.00 22:07:12  
  ETH/IDR Luno 44,000,000 44,000,000 44,000,000 44,000,000 0.00% 1.00 22:07:06  
  Ethereum IDR Investing.com 44,000,000 44,000,000 44,000,000 44,000,000 0.00% 1.00 22:07:07  
  Ethereum INR Investing.com 111,000 105,000 138,999 111,000 +5.71% 1.00 22:07:15  
  ETH/VND Synthetic 6,485 5,349 13,057 3,649 +0.45% 0 22:07:08  
  ETH/INR Synthetic 2,380 182,168 248,317 1,435 +0.98% 0 22:07:08  
  Ethereum VND Investing.com 6,485 6,457 6,536 6,434 +0.43% 0 22:07:11  
  Ethereum SAR Investing.com 9,400.58 9,333.25 9,471.14 9,325.63 +0.72% 0 22:07:11  
  ETH/CNY Synthetic 16,789.9 15,139.4 35,491.7 10,185.7 +0.65% 0 22:07:08  
  ETH/XAU Synthetic 0.56585 0.71828 1.46930 0.34853 +0.03% 0 22:07:08  
  ETH/IDR Indodax 43,908,000 43,750,000 44,091,000 43,275,000 +0.36% 0 22:07:18  
  Ethereum HKD Investing.com 19,634 19,494 19,782 19,478 +0.72% 0 22:07:11  
  ETH/ZAR Synthetic 40,073.2 38,072.2 86,438.2 25,031.7 +0.82% 0 22:07:08  
  ETH/MYR Synthetic 10,188.75 9,226.03 20,940.98 6,085.04 +0.89% 0 22:07:08  
  ETH/MXN Synthetic 42,272.5 42,226.4 92,179.3 26,405.4 +0.53% 0 22:07:08  
  ETH/SAR Synthetic 9,400.58 7,825.32 18,591.50 5,211.39 +0.72% 0 22:07:08  
  ETH/SGD Gemini 3,166.82 3,140.65 3,185.07 3,109.34 +0.83% 0 22:07:11  
  Ethereum CNY Investing.com 16,789.9 16,680.8 16,915.9 16,656.0 +0.65% 0 22:07:11  
  ETH/SEK Synthetic 23,955.7 21,070.8 47,052.6 13,841.6 +0.53% 0 22:07:08  
  Ethereum SEK Investing.com 23,955.7 23,829.8 24,198.3 23,803.7 +0.53% 0 22:07:11  
  ETH/ILS Synthetic 7,547.11 7,591.28 16,699.14 4,460.92 +0.78% 0 22:07:08  
  Ethereum ILS Investing.com 7,547.11 7,488.54 7,617.53 7,502.76 +0.78% 0 22:07:11  
  ETH/HKD Synthetic 19,634 16,186 38,708 10,779 +0.72% 22:07:08  
  ETH/CZK Coinmate 52,276.7 51,790.5 52,547.6 51,687.6 +0.94% 22:07:15  

USDC

(16.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0002 1.0002 1.0003 0.9999 -0.00% 3.13B 22:07:11  
  USDC/USD Binance 1.0002 1.0002 1.0003 0.9999 -0.01% 2.87B 22:07:07  
  USDC/USD OKX 1.0002 1.0002 1.0003 1.0000 -0.01% 256.23M 22:07:08  
  USDC/EUR Kraken 0.8586 0.8601 0.8607 0.8583 -0.17% 64.11M 22:07:08  
  USDC/USD Kraken 1.0002 1.0003 1.0003 0.9998 -0.01% 8.66M 22:07:15  
  USDC/USD HTX 1.0000 1.0001 1.0002 0.9996 -0.01% 3.63M 22:07:09  
  USDC/USD Perpetual Binance Futures 0.999662 0.999759 0.999759 0.999509 -0.01% 1.79M 22:06:56  
  USDC/ARS TruBit Pro Exchange 1,610.71 1,588.42 1,611.23 1,560.62 +1.40% 187.18K 22:07:15  
  USD Coin BTC Investing.com 0.00001258 0.00001248 0.00001260 0.00001248 +0.81% 261.00 22:07:19  
  USDC/BTC Upbit 0.00001258 0.00001246 0.00001261 0.00001255 +0.96% 253.00 22:07:18  
  USDC/USD Perpetual Kraken Futures 1.000200 1.000200 1.000200 1.000200 0.00% 90.00 22:07:10  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 22:07:13  
  USDC/BTC IndoEx 0.00001262 0.00001275 0.00001262 0.00001262 -1.02% 8.00 22:07:14  

XRP

(3.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4268 1.4174 1.4502 1.4019 +0.66% 746.23M 22:07:10  
  XRP Investing.com 1.4284 1.4177 1.4450 1.4107 +0.76% 389.59M 22:07:11  
  XRP/USD Binance 1.4274 1.4175 1.4507 1.4027 +0.70% 147.35M 22:07:13  
  XRP/USD Bitrue 1.4284 1.4174 1.4507 1.4027 +0.78% 109.92M 22:06:59  
  XRP/USD Coinbase Pro 1.4298 1.4182 1.4509 1.4106 +0.82% 92.40M 22:07:01  
  XRP KRW Investing.com 1,930.37 1,922.43 1,949.00 1,914.51 +0.41% 79.50M 22:07:19  
  XRP/PHP Coins.ph 89.20 88.44 90.45 87.49 +0.86% 48.35M 22:07:11  
  XRP/USDC Binance 1.4266 1.4176 1.4508 1.4024 +0.63% 42.29M 22:07:20  
  XRP/USD Perpetual Kraken Futures 1.42780 1.41790 1.45060 1.40230 +0.70% 41.37M 22:07:10  
  XRP/KRW Upbit 1,930.00 1,922.00 1,949.00 1,914.00 +0.42% 40.08M 22:07:19  
  XRP/USD OKX 1.4278 1.4179 1.4511 1.4027 +0.70% 38.36M  
  XRP/KRW Bithumb 1,931.00 1,923.00 1,963.00 1,914.00 +0.42% 29.05M 22:07:20  
  XRP Euro Investing.com 1.22646 1.21904 1.24141 1.21336 +0.61% 17.60M 22:07:07  
  XRP TRY Investing.com 69.20005 68.65557 69.94734 68.33719 +0.79% 12.26M 22:07:19  
  XRP/KRW Coinone 1,930.00 1,923.00 1,964.00 1,907.00 +0.36% 10.37M 22:07:09  
  XRP JPY Investing.com 218.998 218.402 221.846 217.003 +0.27% 9.91M 22:07:11  
  XRP/TRY Binance 69.160 68.650 70.230 67.920 +0.74% 8.58M 22:07:13  
  XRP/EUR Kraken 1.22588 1.21916 1.24147 1.21304 +0.55% 7.38M 22:07:05  
  XRP/JPY Bitbank 219.100 218.410 223.570 216.146 +0.32% 6.55M 22:07:07  
  XRP/EUR Coinbase Pro 1.2282 1.2184 1.2480 1.2132 +0.80% 4.37M 22:07:17  
  XRP MXN Investing.com 24.3004 24.3982 24.6054 24.2457 -0.40% 3.78M 22:07:11  
  XRP/EUR Binance 1.22580 1.21910 1.24800 1.20720 +0.55% 3.64M 22:07:12  
  XRP/JPY Binance 218.80 218.38 223.62 216.01 +0.19% 3.36M 22:07:08  
  XRP/MXN Bitso 24.1109 23.9887 24.5220 23.7724 +0.51% 2.90M 22:07:11  
  XRP/TRY Paribu 69.287 68.683 70.200 67.968 +0.88% 2.29M 22:07:08  
  XRP/EUR BitStamp 1.2283 1.2196 1.2474 1.2070 +0.71% 2.20M 22:07:14  
  XRP BTC Investing.com 0.00001806 0.00001804 0.00001819 0.00001794 +0.12% 2.15M 22:07:11  
  XRP/FDUSD Binance 1.4289 1.4194 1.4525 1.4047 +0.67% 2.08M 22:07:20  
  XRP/BTC Binance 0.00001806 0.00001805 0.00001841 0.00001794 +0.06% 1.68M 22:07:10  
  XRP/USD HTX 1.4230 1.4168 1.4479 1.4047 +0.44% 1.53M 22:07:08  
  XRP/TRY BTCTurk 69.304 68.626 70.111 67.812 +0.99% 1.39M 22:07:17  
  XRP AUD Investing.com 1.98120 1.96210 1.99880 1.95060 +0.97% 1.33M 22:07:11  
  XRP/AUD BTC Markets 1.98120 1.96210 2.00720 1.94610 +0.97% 1.33M 22:07:10  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 22:07:21  
  XRP THB Investing.com 46.8004 46.6986 47.5189 46.4606 +0.22% 975.19K 22:07:11  
  XRP/THB Bitkub 46.80 46.70 47.72 46.22 +0.21% 973.58K 22:07:10  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 22:07:11  
  XRP/ETH Binance 0.00057040 0.00057070 0.00058060 0.00056680 -0.05% 853.20K 22:07:06  
  XRP ETH Investing.com 0.00057040 0.00057070 0.00057550 0.00056680 -0.05% 853.20K 22:07:07  
  XRP/GBP Kraken 1.05454 1.04610 1.06500 1.04230 +0.81% 619.59K 22:07:15  
  XRP/ZAR Luno 23.0100 22.9000 23.0100 23.0100 +0.48% 597.45K 22:07:20  
  XRP ZAR Investing.com 23.0400 22.9000 23.3300 22.8500 +0.61% 597.45K 22:07:11  
  XRP/MYR Luno 5.81980 5.75600 5.81980 5.81980 +1.11% 483.14K 22:07:06  
  XRP MYR Investing.com 5.81980 5.75600 5.85850 5.72480 +1.11% 483.14K 22:07:11  
  XRP/BTC Bitfinex 0.00001807 0.00001803 0.00001841 0.00001794 +0.22% 468.65K 22:07:09  
  XRP BRL Investing.com 7.29 7.23 7.38 7.21 +0.85% 453.58K 22:07:15  
  XRP/BRL Binance 7.29 7.23 7.41 7.17 +0.83% 372.01K 22:07:14  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 22:07:19  
  XRP CAD Investing.com 1.96774 1.95276 1.98866 1.94445 +0.77% 157.58K 22:07:11  
  XRP/CAD Kraken 1.96774 1.95276 1.99035 1.94445 +0.77% 157.58K 22:07:08  
  XRP/BRL MercadoBitcoin 7.30 7.22 7.40 7.17 +1.11% 81.56K 22:07:07  
  XRP/GBP BitStamp 1.05359 1.04392 1.06924 1.03560 +0.93% 80.21K 22:07:13  
  XRP/USD BitMart 1.4315 1.3854 1.4315 1.3854 +3.33% 46.26K 22:07:12  
  XRP/BTC HitBTC 0.00001817 0.00001773 0.00001817 0.00001814 +2.48% 2.08K 22:07:08  
  XRP/THB Orbix 47.05 46.50 47.48 46.34 +1.18% 1.61K 22:07:09  
  XRP/NGN Luno 1,975.03 1,920.03 1,975.03 1,975.03 +2.86% 252.00 22:07:06  
  XRP/INR Bitbns 73.30 70.89 73.30 70.89 +3.40% 98.00 22:07:13  
  XRP INR Investing.com 73.300 70.890 73.300 70.890 +3.40% 98.00 22:07:15  
  XRP/IDR Indodax 25,053.0 24,967.0 25,587.0 24,674.0 +0.34% 0 22:07:18  
  XRP/ARS Synthetic 2,156.87 2,287.07 4,716.88 90.98 +0.89% 0 22:07:08  
  XRP/CAD Synthetic 1.96836 3.09588 5.02589 1.15166 +0.78% 0 22:07:08  
  XRP/INR Synthetic 1.358 187.521 226.042 0.946 +1.00% 0 22:07:08  
  XRP CNY Investing.com 9.5765 9.5124 9.6891 9.4618 +0.67% 0 22:07:11  
  XRP/VND Synthetic 3.7 5.5 20,430.2 2.6 0.00% 0 22:07:08  
  XRP/MYR Synthetic 5.81136 9.49713 15.52546 3.74873 +0.90% 0 22:07:08  
  XRP/HKD Synthetic 11.1988 16.6796 28.7233 6.9478 +0.74% 0 22:07:08  
  XRP IDR Investing.com 25,053.0 24,967.0 25,246.0 24,800.0 +0.34% 0 22:07:19  
  XRP PLN Investing.com 5.28638 5.25723 5.35651 5.23081 +0.55% 0 22:07:11  
  XRP/CNY Synthetic 9.5765 15.5842 26.2884 5.6758 +0.67% 0 22:07:08  
  XRP SAR Investing.com 5.36181 5.32238 5.42490 5.29760 +0.74% 0 22:07:11  
  XRP SEK Investing.com 13.6636 13.5892 13.8546 13.5259 +0.55% 0 22:07:11  
  XRP ILS Investing.com 4.30464 4.27041 4.35529 4.25943 +0.80% 0 22:07:11  
  XRP HKD Investing.com 11.1988 11.1165 11.3306 11.0647 +0.74% 0 22:07:11  
  XRP/ZAR Synthetic 22.8566 39.1909 65.1594 14.1091 +0.84% 0 22:07:08  
  XRP/ILS Synthetic 4.30464 7.81435 12.30034 2.82173 +0.80% 0 22:07:08  
  XRP VND Investing.com 3.7 3.7 3.7 3.7 0.00% 0 22:07:11  
  XRP/SEK Synthetic 13.6636 21.6900 35.5968 8.1445 +0.55% 0 22:07:08  
  XRP/SAR Synthetic 5.36181 8.05526 13.72599 3.34425 +0.74% 0 22:07:08  
  XRP/TRY Synthetic 69.31311 78.47974 147.55444 11.46369 +0.74% 0 22:07:08  
  XRP/PLN Synthetic 5.28638 8.31338 13.40421 3.65521 +0.55% 0 22:07:08  
  XRP/AUD Synthetic 1.97490 3.39870 5.62371 1.24869 +0.63% 0 22:07:08  
  XRP/MXN Synthetic 24.1109 43.4671 68.6300 16.8229 +0.55% 0 22:07:08  
  XRP/TRX Synthetic 4.2182 9.1258 11.5213 2.9640 +1.19% 0 22:07:08  
  XRP/AED Synthetic 5.2437 7.8952 13.4387 3.2717 +0.74% 22:07:08  

Solana

(3.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 103.62 103.29 105.19 102.65 +0.32% 15.76M 22:07:10  
  Solana Investing.com 103.692 103.350 105.073 102.990 +0.33% 3.41M 22:07:07  
  SOL/USD Binance 103.690 103.350 105.200 102.720 +0.33% 1.82M 22:07:04  
  SOL/USD Bitget 103.680 103.370 105.200 102.760 +0.30% 832.29K 22:07:19  
  SOL/USD Coinbase Pro 103.870 103.330 105.170 102.800 +0.52% 756.44K 22:07:17  
  SOL/USD Perpetual Kraken Futures 103.75 103.31 105.20 102.69 +0.43% 707.50K 22:07:10  
  SOL/USDC Binance 103.68 103.32 105.20 102.70 +0.35% 338.43K 22:07:16  
  SOL/USDC BitMart 103.574 103.310 104.957 102.060 +0.26% 284.36K 22:07:16  
  SOL/EUR Bitvavo 89.03 88.88 90.37 88.36 +0.17% 127.13K 22:07:14  
  SOL/KRW Upbit 140,300 140,200 142,000 139,700 +0.07% 97.12K 22:07:16  
  SOL/FDUSD Binance 103.81 103.47 105.28 102.85 +0.33% 74.90K 22:07:08  
  SOL/KRW Bithumb 140,300 140,200 142,000 139,600 +0.07% 49.91K 22:07:18  
  SOL/EUR Kraken 89.02 88.88 90.35 88.56 +0.16% 33.77K 22:07:18  
  SOL/EUR Coinbase Pro 89.05 88.91 90.37 88.46 +0.16% 29.83K 22:07:12  
  SOL/ETH Binance 0.041420 0.041580 0.041870 0.041340 -0.38% 29.37K 22:07:06  
  SOL/TRY Binance 5,022.6 5,005.8 5,092.5 4,975.3 +0.34% 27.93K 22:06:57  
  Solana BTC Investing.com 0.00131229 0.00131529 0.00132429 0.00130934 -0.23% 24.92K 22:07:07  
  SOL/BTC Binance 0.00131230 0.00131530 0.00132750 0.00130930 -0.23% 23.21K 22:07:05  
  SOL/EUR Binance 89.04 88.89 90.38 88.36 +0.17% 22.90K 22:07:13  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 22:07:09  
  SOL/JPY Binance 15,896 15,918 16,168 15,813 -0.14% 18.05K 22:07:14  
  SOL/GBP Coinbase Pro 76.50 76.27 77.53 75.98 +0.30% 8.42K 22:07:13  
  SOL/BRL Binance 529.9 527.4 537.7 524.6 +0.47% 7.84K 22:07:13  
  SOL/GBP Kraken 76.48 76.29 77.55 76.06 +0.25% 4.47K 22:07:15  
  SOL/BNB Binance 0.13940 0.13770 0.13960 0.13690 +1.23% 3.80K 22:07:17  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 22:07:03  
  SOL/BTC Kraken 0.00131220 0.00131500 0.00132390 0.00130940 -0.21% 1.24K 22:07:07  
  SOL/BTC Coinbase Pro 0.00131190 0.00131600 0.00132730 0.00130960 -0.31% 472.00 22:07:03  
  SOL/ETH Coinbase Pro 0.041500 0.041730 0.041880 0.041460 -0.55% 111.00 22:07:18  
  SOL/MXN Binance 1,773 1,735 1,773 1,746 +2.19% 11.00 22:07:16  
  SOL/INR Bitbns 2,998.98 2,998.98 2,998.98 2,998.98 0.00% 1.00 22:07:13  
  SOL/MYR Synthetic 422.039 554.202 1,062.086 242.791 +0.48% 22:07:08  
  SOL/CAD Synthetic 142.949 180.659 349.289 83.997 +0.36% 22:07:08  

BNB

(1.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 744.50 750.70 757.50 743.70 -0.83% 16.72M 22:07:03  
  BNB/USD Gate.io 744.40 750.70 758.00 743.60 -0.84% 16.59M 22:07:12  
  BNB/PHP Coins.ph 46,534.1 46,848.0 47,335.4 46,418.2 -0.67% 3.03M 22:07:11  
  BNB/USD Perpetual Binance Futures 744.59 751.08 758.40 743.77 -0.86% 453.05K 22:07:10  
  BNB/USD Binance 744.30 750.73 757.96 743.54 -0.86% 133.34K 22:07:03  
  BNB/USDC Binance 744.27 750.65 757.90 743.44 -0.85% 17.21K 22:07:18  
  BNB ETH Investing.com 0.297353 0.301947 0.303200 0.297300 -1.52% 14.42K 22:07:15  
  BNB BTC Investing.com 0.009419 0.009555 0.009606 0.009415 -1.42% 11.14K 22:07:15  
  BNB/ETH Binance 0.297400 0.301900 0.303900 0.297300 -1.49% 7.57K 22:07:13  
  BNB/ETH P2PB2B 0.297300 0.302000 0.303900 0.297300 -1.56% 6.85K 22:07:13  
  BNB/BTC Binance 0.009419 0.009555 0.009610 0.009414 -1.42% 6.04K 22:07:07  
  BNB/BTC P2PB2B 0.009419 0.009554 0.009610 0.009414 -1.41% 5.10K 22:07:12  
  BNB/FDUSD Binance 745.2 751.7 758.8 744.4 -0.88% 3.08K 22:07:08  
  BNB/JPY Binance 114,148 115,641 116,887 114,065 -1.29% 1.39K 22:07:14  
  BNB/EUR Binance 639.1 645.5 652.2 638.6 -0.98% 1.01K 22:07:12  
  BNB Euro Investing.com 639.1 645.5 651.3 638.6 -0.99% 1.01K 22:07:15  
  BNB/TRY Binance 36,065.00 36,368.00 36,999.00 36,036.00 -0.83% 784.00 22:07:15  
  BNB/THB Bitkub 24,488.50 24,707.27 25,028.18 24,450.00 -0.89% 238.00 22:07:10  
  BNB/BRL Binance 3,813.00 3,831.00 3,877.00 3,802.00 -0.47% 185.00 22:07:17  
  BNB/INR Bitbns 26,500 26,500 26,500 26,500 0.00% 1.00 22:07:11  
  BNB/CAD Synthetic 1,026.06 803.94 1,923.68 685.95 -0.78% 22:07:08  

Zcash

(1.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 1,280.08 1,174.90 1,285.06 1,174.65 +8.95% 378.62K 22:07:07  
  ZEC/USD Binance 1,280.09 1,173.93 1,290.00 1,143.66 +9.04% 251.19K 22:07:17  
  ZEC/USD Coinbase Pro 1,282.73 1,176.59 1,290.54 1,143.76 +9.02% 125.11K 22:07:14  
  Zcash BTC Investing.com 0.016061 0.014973 0.016259 0.014779 +7.27% 56.44K 22:07:19  
  ZEC/BTC YoBit 0.016052 0.014974 0.016280 0.014549 +7.20% 53.22K 22:07:16  
  ZEC/USD Perpetual Kraken Futures 1,280.24 1,174.33 1,292.52 1,144.00 +9.02% 50.44K 22:07:10  
  Zcash EUR Investing.com 1,098.31 1,009.13 1,105.00 1,009.94 +8.84% 4.31K 22:07:15  
  ZEC/EUR Kraken 1,098.31 1,009.13 1,106.31 1,009.94 +8.84% 4.31K 22:07:15  
  ZEC/BTC Binance 0.016213 0.014935 0.016219 0.014577 +8.56% 3.17K 22:07:07  
  ZEC/USD HTX 1,277.85 1,171.34 1,282.20 1,143.50 +9.09% 1.69K 22:07:22  
  Zcash ETH Investing.com 0.51064 0.47168 0.51354 0.47200 +8.26% 327.00 22:07:19  
  ZEC/ETH Binance 0.51064 0.47168 0.51399 0.46058 +8.26% 327.00 22:07:19  
  ZEC/BTC Bitfinex 0.016080 0.014999 0.016178 0.014480 +7.21% 54.00 22:07:09  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 22:07:13  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 14:28:20  
  ZEC/GBP Synthetic 943.05 23.85 946.92 21.40 +8.97% 0 22:07:08  
  ZEC/AUD Synthetic 1,768.71 48.79 1,774.83 44.62 +8.92% 0 22:07:08  
  ZEC/CAD Synthetic 1,762.85 44.45 1,769.45 39.33 +9.08% 22:07:08  

Hyperliquid

(1.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hyperliquid Investing.com 86.3912 83.6503 86.9918 85.0511 +3.28% 28.96M 22:07:15  
  HYPE/USD CoinW 86.3910 83.6510 86.9930 82.5890 +3.28% 28.48M 22:07:11  
  HYPE/USD Perpetual Binance Futures 86.435 83.616 87.024 82.518 +3.37% 6.69M 22:06:41  
  HYPE/USDC Hyperliquid 86.402 67.516 87.006 85.091 +27.05% 455.77K 22:07:16  
  HYPE/USD Coinbase Pro 86.4000 83.6200 87.0400 83.5200 +3.32% 405.07K 22:07:12  
  HYPE/USD Perpetual Kraken Futures 86.447 83.660 87.144 82.652 +3.33% 150.72K 22:07:10  
  Hyperliquid EUR Investing.com 74.189 71.940 74.744 73.150 +3.13% 122.59K 22:07:19  
  HYPE/EUR Bitvavo 74.177 71.942 74.743 71.038 +3.11% 112.69K 22:07:13  
  HYPE/USD KuCoin 86.3950 83.6550 87.0420 82.6060 +3.28% 74.89K 22:07:20  
  HYPE/EUR Kraken 74.330 71.920 74.770 73.200 +3.35% 9.90K 22:07:16  

World Liberty Financial USD

(1.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9997 0.9999 1.0000 0.9996 -0.02% 148.42M 22:07:08  

Dogecoin

(1.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.09025 0.08971 0.09158 0.08899 +0.60% 5.29B 22:07:11  
  Dogecoin Investing.com 0.090346 0.089726 0.091570 0.089433 +0.69% 1.16B 22:07:11  
  DOGE/USD Binance 0.090300 0.089720 0.091590 0.089060 +0.65% 719.18M 22:07:14  
  DOGE/USD Coinbase Pro 0.090290 0.089730 0.091600 0.089200 +0.62% 309.74M 22:07:13  
  DOGE/USD Perpetual Kraken Futures 0.09030 0.08970 0.09161 0.08907 +0.67% 233.44M 22:07:10  
  DOGE/USD KuCoin 0.090260 0.089760 0.091590 0.089070 +0.56% 116.67M 22:07:06  
  DOGE/KRW Upbit 122.0 121.0 124.0 121.0 +0.83% 69.55M 22:07:18  
  DOGE/USDC Binance 0.09026 0.08973 0.09157 0.08904 +0.59% 54.15M 22:07:11  
  DOGE/KRW Bithumb 123.0 122.0 124.0 121.0 +0.82% 40.03M 22:07:20  
  DOGE/FDUSD Binance 0.09039 0.08985 0.09170 0.08919 +0.60% 28.08M 22:07:09  
  DOGE/TRY Binance 4.3730 4.3450 4.4360 4.3170 +0.64% 23.27M 22:07:19  
  DOGE/EUR Binance 0.07766 0.07720 0.07865 0.07662 +0.60% 12.86M 22:07:09  
  DOGE/USD HTX 0.090446 0.089567 0.091380 0.089052 +0.98% 10.63M 22:07:08  
  DOGE/EUR Kraken 0.07737 0.07714 0.07864 0.07693 +0.30% 10.47M 22:07:08  
  Dogecoin BTC Investing.com 0.00000114 0.00000115 0.00000116 0.00000113 -0.87% 2.17M 22:07:19  
  DOGE/TRY Paribu 4.3705 4.3368 4.4365 4.3181 +0.78% 1.87M 22:07:21  
  DOGE/EUR Coinbase Pro 0.07750 0.07717 0.07863 0.07688 +0.43% 1.83M 22:07:14  
  DOGE/BTC Binance 0.00000114 0.00000115 0.00000116 0.00000113 -0.87% 1.75M 22:07:08  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 22:07:08  
  DOGE/BRL Binance 0.4632 0.4581 0.4686 0.4559 +1.11% 1.33M 22:07:13  
  DOGE/GBP Coinbase Pro 0.0667 0.0662 0.0676 0.0660 +0.76% 893.20K 22:07:15  
  DOGE/BTC Coinbase Pro 0.00000114 0.00000114 0.00000115 0.00000114 0.00% 421.62K 22:07:18  
  DOGE/AUD Independent Reserve 0.12529 0.12360 0.12698 0.12418 +1.37% 112.37K 22:07:16  
  DOGE/USDC Gate.io 0.09053 0.08963 0.09154 0.08920 +1.00% 42.63K 22:07:10  
  BNB/USD Perpetual Kraken Futures 745.09 750.84 758.00 743.60 -0.77% 1.42K 22:07:10  
  DOGE/INR Bitbns 4.390 4.250 4.390 4.100 +3.29% 1.01K 22:07:12  
  DOGE/CNY Synthetic 0.60567 1.24319 2.18152 0.45817 +0.59% 0 22:07:08  
  DOGE/CAD Synthetic 0.124490 0.247527 0.423924 0.095128 +0.70% 0 22:07:08  
  DOGE/AED Synthetic 0.331638 0.630499 1.124807 0.249192 +0.66% 22:07:08  
  DOGE/SAR Synthetic 0.3391 0.2751 0.3762 0.2548 +0.66% 22:07:08  

Cardano

(0.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2179 0.2214 0.2321 0.2157 -1.58% 1.13B 22:07:11  
  Cardano Investing.com 0.2183 0.2214 0.2230 0.2162 -1.39% 333.97M 22:07:07  
  ADA/USD Binance 0.2182 0.2214 0.2321 0.2160 -1.45% 223.44M 22:07:05  
  ADA/USD Coinbase Pro 0.2186 0.2214 0.2321 0.2160 -1.26% 88.22M 22:07:16  
  Cardano KRW Investing.com 296.00 300.00 301.00 293.00 -1.33% 30.10M 22:07:19  
  ADA/KRW Upbit 296.00 300.00 301.00 293.00 -1.33% 30.10M 22:07:17  
  Cardano TRY Investing.com 10.59 10.71 10.80 10.48 -1.17% 17.70M 22:07:19  
  Cardano Euro Investing.com 0.1874 0.1904 0.1917 0.1859 -1.58% 15.23M 22:07:19  
  ADA/USD HitBTC 0.2179 0.2214 0.2317 0.2161 -1.58% 14.33M 22:07:09  
  ADA/TRY Binance 10.57 10.72 11.23 10.47 -1.40% 8.92M 22:07:24  
  ADA/USD HTX 0.2182 0.2211 0.2317 0.2154 -1.27% 7.96M 22:07:08  
  ADA/EUR Binance 0.1874 0.1904 0.1995 0.1858 -1.58% 7.12M 22:07:17  
  ADA/TRY Paribu 10.61 10.70 11.40 10.47 -0.84% 5.56M 22:07:21  
  ADA/EUR Kraken 0.1873 0.1904 0.1916 0.1858 -1.63% 4.81M 22:07:19  
  Cardano BTC Investing.com 0.00000276 0.00000281 0.00000281 0.00000275 -1.72% 3.41M 22:07:15  
  ADA/EUR Coinbase Pro 0.1875 0.1904 0.1996 0.1859 -1.52% 3.29M 22:07:16  
  ADA/TRY BTCTurk 10.60 10.72 11.23 10.47 -1.12% 3.21M 22:07:18  
  ADA/BTC Binance 0.00000276 0.00000281 0.00000294 0.00000275 -1.78% 3.19M 22:07:03  
  ADA/THB Bitkub 7.17 7.29 7.64 7.11 -1.65% 2.79M 22:07:10  
  ADA/GBP Coinbase Pro 0.1615 0.1630 0.1712 0.1596 -0.92% 954.64K 22:07:19  
  ADA/BRL Binance 1.119 1.131 1.184 1.106 -1.06% 887.72K 22:07:19  
  Cardano ETH Investing.com 0.000087 0.000089 0.000089 0.000087 -1.89% 726.28K 22:07:23  
  ADA/ETH Binance 0.0000872 0.0000891 0.0000929 0.0000869 -2.13% 598.57K 22:07:18  
  ADA/ETH Kraken 0.0000873 0.0000891 0.0000885 0.0000870 -2.02% 127.71K 22:07:23  
  ADA/BTC HitBTC 0.00000281 0.00000279 0.00000283 0.00000281 +0.72% 91.27K 22:07:10  
  ADA/BTC Bitfinex 0.00000277 0.00000282 0.00000293 0.00000275 -1.77% 82.53K 22:07:09  
  ADA/BRL MercadoBitcoin 1.121 1.125 1.180 1.106 -0.44% 62.03K 22:07:22  
  ADA/BTC Coinbase Pro 0.00000276 0.00000282 0.00000294 0.00000276 -2.13% 41.55K 22:07:13  
  ADA/INR Bitbns 15.00 13.00 15.00 13.00 +15.38% 10.00 22:07:11  
  Cardano INR Investing.com 15.0000 13.0000 15.0000 15.0000 +15.38% 10.00 22:07:11  
  Cardano CNY Investing.com 1.46378 1.48557 1.49531 1.44970 -1.47% 0 22:07:11  
  ADA/HKD Synthetic 1.71176 5.57868 9.78888 1.08824 -1.40% 0 22:07:08  
  ADA/INR Synthetic 0.2075 62.7185 94.8411 0.1312 -1.13% 0 22:07:08  
  ADA/ZAR Synthetic 3.49368 13.10785 19.87845 2.29074 -1.31% 0 22:07:08  
  ADA/MXN Synthetic 3.68541 14.53809 26.10572 2.44121 -1.58% 0 22:07:08  
  ADA/PLN Synthetic 0.80803 2.78050 5.14986 0.52299 -1.58% 0 22:07:08  
  ADA/TRY Synthetic 10.59 26.25 41.54 6.45 -1.40% 0 22:07:08  
  ADA/SAR Synthetic 0.81956 2.69418 4.71175 0.52103 -1.40% 0 22:07:08  
  ADA/RUB Synthetic 18.5903 63.1093 92.9354 10.4719 -2.16% 0 22:07:08  
  ADA/SEK Synthetic 2.08852 7.25446 11.47490 1.35366 -1.59% 0 22:07:08  
  ADA/ILS Synthetic 0.65797 2.61360 3.97556 0.41418 -1.34% 0 22:07:08  
  ADA/CNY Synthetic 1.46378 5.21233 7.99663 0.94324 -1.47% 0 22:07:08  
  ADA/MYR Synthetic 0.88828 3.17642 5.28162 0.57078 -1.24% 0 22:07:08  
  Cardano MYR Investing.com 0.88828 0.89943 0.90667 0.87973 -1.24% 0 22:07:11  
  ADA/CAD Synthetic 0.30087 1.03545 1.62259 0.19720 -1.36% 0 22:07:08  
  ADA/AUD Synthetic 0.30187 1.13674 1.75929 0.20085 -1.51% 0 22:07:08  
  Cardano ZAR Investing.com 3.49368 3.53990 3.56948 3.45895 -1.31% 0 22:07:11  
  Cardano MXN Investing.com 3.68541 3.74471 3.76796 3.65550 -1.58% 0 22:07:11  
  Cardano PLN Investing.com 0.80803 0.82103 0.82727 0.80145 -1.58% 0 22:07:11  
  Cardano SAR Investing.com 0.81956 0.83121 0.83721 0.81168 -1.40% 0 22:07:11  
  Cardano RUB Investing.com 18.5903 19.0000 19.0413 18.5332 -2.16% 0 22:07:11  
  Cardano SEK Investing.com 2.08852 2.12224 2.13758 2.07239 -1.59% 0 22:07:11  
  Cardano ILS Investing.com 0.65797 0.66692 0.67336 0.65263 -1.34% 0 22:07:11  
  Cardano AUD Investing.com 0.30187 0.30649 0.30854 0.29913 -1.51% 0 22:07:11  
  Cardano CAD Investing.com 0.30087 0.30502 0.30714 0.29773 -1.36% 0 22:07:11  
  Cardano HKD Investing.com 1.71176 1.73608 1.74863 1.69529 -1.40% 0 22:07:11  

Chainlink

(0.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 12.124 12.580 12.787 11.937 -3.62% 15.94M 22:06:55  
  Chainlink Investing.com 12.139 12.585 12.624 11.978 -3.54% 5.19M 22:07:11  
  LINK/USD Binance 12.132 12.586 12.795 11.916 -3.61% 3.23M 22:07:16  
  LINK/USD Coinbase Pro 12.154 12.583 12.791 11.958 -3.41% 1.75M 22:07:14  
  LINK/XRP Bitrue 8.5024 8.8789 8.9434 8.4025 -4.24% 417.24K 22:07:14  
  Chainlink Euro Investing.com 10.4205 10.8194 10.8469 10.3089 -3.69% 332.84K 22:07:19  
  LINK/EUR Kraken 10.4133 10.8182 10.8611 10.2766 -3.74% 225.13K 22:07:19  
  LINK/USD MEXC 12.134 12.589 12.792 11.963 -3.61% 126.41K 22:07:17  
  Chainlink ETH Investing.com 0.004855 0.005051 0.005044 0.004800 -3.88% 107.05K 22:07:07  
  LINK/ETH Binance 0.004855 0.005051 0.005107 0.004794 -3.88% 107.05K 22:07:04  
  LINK/EUR Coinbase Pro 10.4372 10.8202 11.0000 10.2829 -3.54% 81.88K 22:07:12  
  LINK/USD HTX 12.128 12.585 12.757 11.963 -3.63% 81.40K 22:07:09  
  LINK/BTC Binance 0.00015350 0.00016010 0.00016200 0.00015040 -4.12% 54.22K 22:07:14  
  Chainlink BTC Investing.com 0.00015350 0.00016010 0.00015970 0.00015120 -4.12% 54.22K 22:07:15  
  LINK/GBP Coinbase Pro 8.97 9.27 9.45 8.82 -3.24% 39.32K 22:07:19  
  LINK/EUR Binance 10.4300 10.8220 11.0030 10.2670 -3.62% 25.83K 22:06:59  
  LINK/TRY Paribu 586.18 606.00 618.73 580.00 -3.27% 17.72K 22:07:21  
  LINK/TRY BTCTurk 588.96 608.83 618.25 579.91 -3.26% 15.25K 22:07:18  
  LINK/BRL Binance 62.02 64.24 65.24 60.95 -3.46% 7.53K 22:07:02  
  LINK/BRL MercadoBitcoin 61.94 63.95 65.21 61.20 -3.14% 1.20K 22:07:22  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 17:49:40  
  LINK/CAD Synthetic 16.72 19.83 38.51 9.77 -3.51% 22:07:08  

TRON

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.338469 0.339987 0.339569 0.338068 -0.45% 123.57M 22:07:11  
  TRX/USD Perpetual Binance Futures 0.33827 0.33991 0.33999 0.33758 -0.48% 99.14M 22:07:11  
  TRX/USD Binance 0.338600 0.340000 0.340200 0.337800 -0.41% 81.07M 22:07:15  
  TRX/USD HTX 0.338236 0.339798 0.339998 0.334347 -0.46% 22.25M 22:07:08  
  TRX/USD Bitrue 0.338600 0.340100 0.340100 0.337800 -0.44% 20.26M 22:07:15  
  TRON TRY Investing.com 16.39521 16.46198 16.43554 16.23683 -0.41% 8.81M 22:07:19  
  TRX/TRY Paribu 16.3930 16.4630 16.4630 16.0700 -0.43% 5.06M 22:07:21  
  TRON KRW Investing.com 457.719 462.000 461.000 457.000 -0.93% 5.02M 22:07:19  
  TRX/USDC Binance 0.3386 0.3399 0.3402 0.3377 -0.38% 4.45M 22:07:08  
  TRX/KRW Upbit 457.00 462.00 461.00 457.00 -1.08% 3.21M 22:07:17  
  TRX/TRY Binance 16.3920 16.4620 16.4740 16.3540 -0.43% 2.85M 22:07:20  
  TRX/KRW Bithumb 459.00 462.00 462.00 457.00 -0.65% 1.80M 22:07:18  
  TRX/USD Perpetual Kraken Futures 0.33851 0.33993 0.34021 0.33775 -0.42% 1.79M 22:07:10  
  TRON BTC Investing.com 0.00000429 0.00000432 0.00000432 0.00000426 -0.71% 1.47M 22:07:19  
  TRX/BTC Binance 0.00000429 0.00000432 0.00000435 0.00000426 -0.69% 1.34M 22:07:12  
  TRX/TRY BTCTurk 16.4146 16.4556 16.4599 16.3591 -0.25% 900.82K 22:07:18  
  TRX/BNB Binance 0.0004549 0.0004527 0.0004550 0.0004477 +0.49% 559.16K 22:07:10  
  TRX/XRP Bitrue 0.237100 0.240100 0.241800 0.234000 -1.25% 530.96K 22:07:14  
  TRON ETH Investing.com 0.00013513 0.00013678 0.00013663 0.00013447 -1.21% 355.11K 22:07:15  
  TRX/ETH Binance 0.00013513 0.00013678 0.00013779 0.00013447 -1.21% 355.11K 22:07:14  
  TRX/XRP Binance 0.236900 0.239700 0.241400 0.234300 -1.17% 282.76K 22:06:56  
  TRX/EUR Binance 0.290600 0.292400 0.292500 0.290400 -0.62% 232.46K 22:07:20  
  TRON EUR Investing.com 0.290600 0.292400 0.292100 0.290600 -0.62% 232.42K 22:07:11  
  TRX/BTC KuCoin 0.00000428 0.00000433 0.00000436 0.00000426 -1.15% 129.01K 22:07:18  
  TRX/USDC Gate.io 0.3383 0.3397 0.3398 0.3376 -0.41% 15.92K 22:07:09  
  TRX/BTC HTX 0.00000429 0.00000435 0.00000435 0.00000425 -1.38% 9.35K 22:07:07  
  TRX/INR Bitbns 3.57 3.51 3.57 3.51 +1.71% 420.00 22:07:12  
  TRON INR Investing.com 3.57 3.51 3.57 3.51 +1.71% 420.00 22:07:15  
  TRX/JPY Zaif 52.3820 51.6452 52.3820 51.6452 +1.43% 146.00 22:06:55  
  TRX/BRL FoxBit 1.7293 1.7341 1.7380 1.7274 -0.28% 50.00 22:07:13  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 22:07:13  
  TRON CNY Investing.com 2.27062 2.28154 2.27819 2.26794 -0.48% 0 22:07:11  
  TRX/MYR Synthetic 1.377900 1.040469 1.558340 0.329041 -0.25% 0 22:07:08  
  TRX/EUR Synthetic 0.285667 0.217081 0.331667 0.069420 -0.92% 0 22:07:08  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 22:07:08  
  TRX/ZAR Synthetic 5.41940 4.29361 6.50290 1.23841 -0.32% 0 22:07:08  
  TRX/MXN Synthetic 5.71682 4.76209 6.91108 1.62636 -0.60% 0 22:07:08  
  TRX/PLN Synthetic 1.253425 0.910782 1.373769 0.320832 -0.60% 0 22:07:08  
  TRX/TRY Synthetic 16.4345 8.5979 17.2867 1.0062 -0.41% 0 22:07:08  
  TRX/SAR Synthetic 1.271311 0.882504 1.414071 0.293538 -0.41% 0 22:07:08  
  TRX/RUB Synthetic 28.83731 20.67209 29.96959 5.78980 -1.18% 0 22:07:08  
  TRX/SEK Synthetic 3.23971 2.37627 3.54019 0.71488 -0.60% 0 22:07:08  
  TRX/ILS Synthetic 1.020651 0.856110 1.250253 0.247674 -0.35% 0 22:07:08  
  TRX/CNY Synthetic 2.27062 1.70735 2.65197 0.49818 -0.48% 0 22:07:08  
  TRX/HKD Synthetic 2.65529 1.82735 2.95337 0.60984 -0.41% 0 22:07:08  
  TRX/VND Synthetic 0.88 0.60 1,793.23 0.54 0.00% 0 22:07:08  
  TRON MYR Investing.com 1.377900 1.381349 1.381408 1.375051 -0.25% 0 22:07:11  
  TRX/CAD Synthetic 0.466708 0.339172 0.520511 0.101086 -0.37% 0 22:07:08  
  TRX/AUD Synthetic 0.468257 0.372349 0.567874 0.109603 -0.52% 0 22:07:08  
  TRON ZAR Investing.com 5.41940 5.43659 5.44907 5.40508 -0.32% 0 22:07:11  
  TRON MXN Investing.com 5.71682 5.75114 5.74171 5.71682 -0.60% 0 22:07:11  
  TRON PLN Investing.com 1.253425 1.260942 1.259748 1.252778 -0.60% 0 22:07:11  
  TRON SAR Investing.com 1.271311 1.276568 1.275066 1.269808 -0.41% 0 22:07:11  
  TRON RUB Investing.com 28.83731 29.18026 29.15305 28.78827 -1.18% 0 22:07:11  
  TRON SEK Investing.com 3.23971 3.25935 3.25793 3.23589 -0.60% 0 22:07:11  
  TRON ILS Investing.com 1.020651 1.024254 1.025560 1.019735 -0.35% 0 22:07:11  
  TRON AUD Investing.com 0.468257 0.470714 0.470266 0.467445 -0.52% 0 22:07:11  
  TRON CAD Investing.com 0.466708 0.468444 0.467755 0.465707 -0.37% 0 22:07:11  
  TRON VND Investing.com 0.88 0.88 0.88 0.88 0.00% 0 22:07:11  
  TRON HKD Investing.com 2.65529 2.66627 2.66314 2.65216 -0.41% 0 22:07:11  

Uniswap

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 6.6311 6.8909 6.9571 6.5778 -3.77% 8.77M 22:07:15  
  UNIs/USD Binance 6.6310 6.8890 6.9600 6.5590 -3.75% 6.73M 22:06:24  
  UNIs/USD Coinbase Pro 6.6318 6.8986 6.9619 6.5676 -3.87% 1.91M 22:07:14  
  UNIs/USDC Binance 6.620 6.887 6.960 6.571 -3.88% 485.20K 22:07:10  
  Uniswap EUR Investing.com 5.690 5.927 5.974 5.655 -3.99% 203.59K 22:07:19  
  UNIs/EUR Kraken 5.693 5.925 5.970 5.652 -3.92% 138.93K 22:07:15  
  UNIs/USD HTX 6.6161 6.8857 6.9462 6.5862 -3.92% 132.88K 22:07:22  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 22:07:24  
  UNIs/TRY Paribu 321.03 333.63 336.50 319.22 -3.78% 80.65K 22:07:22  
  UNIs/TRY Binance 320.50 333.50 337.10 318.00 -3.90% 62.43K 22:07:11  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 22:07:15  
  UNIs/EUR OKX 5.681 5.932 5.991 5.653 -4.23% 49.00K 22:07:24  
  Uniswap BTC Investing.com 0.00008371 0.00008767 0.00008779 0.00008340 -4.51% 23.53K 22:07:19  
  UNIs/BTC Binance 0.00008370 0.00008770 0.00008880 0.00008340 -4.56% 22.79K 22:07:24  
  UNIs/EUR Coinbase Pro 5.694 5.928 5.973 5.661 -3.95% 15.67K 22:07:18  
  UNIs/GBP Coinbase Pro 4.89 5.08 5.12 4.87 -3.74% 7.80K 22:07:12  
  UNIs/BTC Coinbase Pro 0.00008410 0.00008748 0.00008791 0.00008350 -3.86% 740.00 22:07:19  
  UNIs/BRL Synthetic 33.80 38.32 85.42 11.99 -3.42% 0 22:07:08  
  UNIs/CAD Synthetic 9.14 9.54 16.90 3.23 -3.82% 22:07:08  

Litecoin

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 54.17 54.61 54.78 53.63 -0.80% 587.27K 22:07:07  
  LTC/USD Binance 54.17 54.61 55.27 53.55 -0.81% 368.65K 22:07:19  
  LTC/USD Coinbase Pro 54.22 54.60 55.26 53.56 -0.70% 117.75K 22:07:13  
  LTC/USD OKX 54.15 54.62 55.27 53.50 -0.86% 100.58K 22:07:24  
  LTC/USDC Binance 54.160 54.590 55.270 53.570 -0.79% 37.93K 22:07:18  
  Litecoin Euro Investing.com 46.552 46.963 47.086 46.109 -0.88% 15.19K 22:07:19  
  Litecoin BTC Investing.com 0.000685 0.000695 0.000693 0.000680 -1.39% 10.11K 22:07:15  
  LTC/BTC Binance 0.000685 0.000695 0.000702 0.000680 -1.44% 9.59K 22:07:03  
  LTC/EUR Coinbase Pro 46.57 46.98 47.51 46.10 -0.89% 9.01K 22:07:19  
  Litecoin RUB Investing.com 4,612.9 4,688.0 4,694.6 4,587.1 -1.60% 7.50K 22:07:11  
  LTC/FDUSD Binance 54.260 54.670 55.300 53.500 -0.75% 5.76K 22:07:22  
  Litecoin TRY Investing.com 2,625.04 2,642.98 2,649.81 2,600.28 -0.68% 5.73K 22:07:23  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 22:07:15  
  LTC/ETH Binance 0.02169 0.02195 0.02224 0.02119 -1.18% 4.37K 22:07:20  
  Litecoin ETH Investing.com 0.02169 0.02195 0.02184 0.02154 -1.18% 4.37K 22:07:23  
  LTC/TRY Binance 2,626.00 2,644.00 2,672.00 2,599.00 -0.68% 3.78K 22:07:14  
  LTC/EUR BitStamp 46.581 46.953 47.486 46.128 -0.79% 3.74K 22:07:13  
  LTC/EUR Binance 46.44 46.91 47.52 46.06 -1.00% 2.44K 22:06:49  
  LTC/JPY Bitbank 8,323.4 8,399.0 8,530.1 8,237.0 -0.90% 1.76K 22:07:22  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 15:46:26  
  LTC/TRY BTCTurk 2,626.19 2,643.06 2,670.23 2,600.00 -0.64% 1.32K 22:07:18  
  Litecoin AUD Investing.com 75.410 76.950 76.260 74.830 -2.00% 1.15K 22:07:11  
  LTC/AUD BTC Markets 75.410 76.950 76.280 74.830 -2.00% 1.15K 22:07:25  
  LTC/GBP Coinbase Pro 40.02 40.23 40.77 39.65 -0.55% 892.00 22:07:19  
  Litecoin BRL Investing.com 277.11 278.78 279.42 274.07 -0.60% 772.00 22:07:23  
  LTC/BRL Binance 277.10 278.80 282.20 274.00 -0.61% 696.00 22:07:22  
  LTC/TRY Paribu 2,617.02 2,640.00 2,670.70 2,501.00 -0.87% 640.00 22:07:21  
  LTC/BTC HitBTC 0.000686 0.000695 0.000702 0.000680 -1.30% 363.00 22:07:10  
  Litecoin MYR Investing.com 221.00 222.00 222.00 218.00 -0.45% 308.00 22:07:23  
  LTC/MYR Luno 221.00 222.00 221.00 221.00 -0.45% 308.00 22:07:21  
  LTC/BTC Coinbase Pro 0.00068 0.00069 0.00069 0.00068 -1.44% 153.00 22:07:14  
  LTC/BRL MercadoBitcoin 277.20 278.56 282.00 275.00 -0.49% 76.00 22:07:22  
  LTC/ZAR Luno 877.00 886.00 877.00 877.00 -1.02% 23.00 22:07:21  
  Litecoin ZAR Investing.com 877.00 886.00 886.00 870.00 -1.02% 23.00 22:07:23  
  Litecoin PLN Investing.com 200.50 202.58 203.25 198.91 -1.03% 3.00 22:07:11  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 20:41:06  
  LTC/INR Bitbns 3,101.00 3,200.00 3,200.00 3,101.00 -3.09% 1.00 22:07:12  
  Litecoin INR Investing.com 3,101.0 3,200.0 3,101.0 3,101.0 -3.09% 1.00 22:07:15  
  LTC/NGN Luno 74,150 75,000 74,150 74,150 -1.13% 1.00 22:07:20  
  LTC/INR Synthetic 51.5 8,347.3 11,611.5 37.2 -0.57% 0 22:07:08  
  LTC/IDR Indodax 953,000 962,000 974,000 939,000 -0.94% 0 22:07:18  
  LTC/ZAR Synthetic 866.90 1,744.55 2,433.74 649.03 -0.75% 0 22:07:08  
  LTC/SAR Synthetic 203.36 358.57 576.86 147.60 -0.84% 0 22:07:08  
  LTC/MXN Synthetic 914.47 1,934.90 3,196.15 692.23 -1.03% 0 22:07:08  
  LTC/AUD Synthetic 74.903 151.290 215.392 57.022 -0.95% 0 22:07:08  
  LTC/SEK Synthetic 518.23 965.51 1,404.88 383.46 -1.03% 0 22:07:08  
  LTC/ILS Synthetic 163.26 347.85 457.42 117.36 -0.78% 0 22:07:08  
  LTC/CNY Synthetic 363.21 693.72 979.03 267.20 -0.91% 0 22:07:08  
  LTC/HKD Synthetic 424.75 742.48 1,198.46 308.27 -0.84% 0 22:07:08  
  LTC/MYR Synthetic 220.41 422.76 646.63 161.82 -0.68% 0 22:07:08  
  LTC/VND Synthetic 140 245 3,524,083 103 -1.00% 0 22:07:08  
  LTC/CAD Synthetic 74.655 137.810 198.655 55.871 -0.80% 0 22:07:08  
  Litecoin MXN Investing.com 914.47 923.96 925.88 906.26 -1.03% 0 22:07:11  
  Litecoin CAD Investing.com 74.655 75.258 75.468 73.877 -0.80% 0 22:07:11  
  LTC/TRY Synthetic 2,628.88 3,493.45 5,675.10 1,828.14 -0.84% 0 22:07:08  
  Litecoin SAR Investing.com 203.36 205.09 205.69 201.30 -0.84% 0 22:07:11  
  LTC/PLN Synthetic 200.50 370.06 630.50 148.21 -1.03% 0 22:07:08  
  Litecoin SEK Investing.com 518.23 523.63 525.67 513.95 -1.03% 0 22:07:11  
  Litecoin ILS Investing.com 163.26 164.55 165.53 161.95 -0.78% 0 22:07:11  
  Litecoin CNY Investing.com 363.21 366.54 367.37 359.52 -0.91% 0 22:07:11  
  Litecoin HKD Investing.com 424.75 428.35 429.61 420.43 -0.84% 0 22:07:11  
  LTC/RUB Synthetic 4,612.9 8,399.3 11,378.2 2,950.9 -1.60% 0 22:07:08  
  Litecoin VND Investing.com 140 142 142 139 -1.41% 0 22:07:11  

Stellar

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.18789 0.19036 0.19081 0.18662 -1.30% 169.83M 22:07:03  
  XLM/USD Binance 0.18800 0.19040 0.19400 0.18660 -1.26% 89.12M 22:07:17  
  XLM/USD Coinbase Pro 0.18819 0.19030 0.19369 0.18663 -1.11% 53.59M 22:07:14  
  Stellar Lumens KRW Investing.com 254.27 258.24 258.00 253.00 -1.54% 38.40M 22:07:19  
  XLM/KRW Upbit 254.00 258.00 258.00 253.00 -1.55% 27.90M 22:07:18  
  XLM/USD OKX 0.18799 0.19033 0.19387 0.18662 -1.23% 23.45M 22:07:09  
  XLM/KRW Bithumb 255.00 259.00 263.00 253.00 -1.54% 10.50M 22:07:19  
  Stellar Lumens TRY Investing.com 9.10222 9.21785 9.23546 9.04299 -1.25% 3.68M 22:07:23  
  XLM/USD HTX 0.18771 0.19041 0.19800 0.18680 -1.42% 3.67M 22:07:24  
  XLM/JPY Bitbank 28.892 29.329 29.854 28.661 -1.49% 3.48M 22:07:22  
  Stellar Lumens EUR Investing.com 0.16142 0.16373 0.16392 0.16053 -1.41% 2.12M 22:07:19  
  XLM/TRY Binance 9.1000 9.2200 9.3870 9.0400 -1.30% 2.05M 22:07:06  
  Stellar Lumens BTC Investing.com 0.00000238 0.00000242 0.00000242 0.00000237 -1.67% 1.38M 22:07:23  
  XLM/EUR Binance 0.161300 0.163700 0.166800 0.160500 -1.47% 1.34M 22:07:19  
  XLM/BTC KuCoin 0.00000238 0.00000242 0.00000246 0.00000237 -1.65% 1.30M 22:07:20  
  XLM/TRY BTCTurk 9.1050 9.2090 9.3600 9.0500 -1.13% 1.01M 22:07:18  
  XLM/EUR Coinbase Pro 0.161616 0.163800 0.166554 0.160563 -1.33% 786.62K 22:07:14  
  XLM/TRY Paribu 9.1050 9.2210 9.3650 9.0450 -1.26% 620.53K 22:07:23  
  XLM/GBP Kraken 0.13908 0.13970 0.14076 0.13805 -0.44% 160.34K 22:07:14  
  Stellar Lumens ETH Investing.com 0.00007510 0.00007657 0.00007616 0.00007510 -1.92% 104.72K 22:07:15  
  XLM/ETH Binance 0.00007510 0.00007657 0.00007716 0.00007510 -1.92% 104.72K 22:07:04  
  XLM/BTC Coinbase Pro 0.00000237 0.00000241 0.00000239 0.00000237 -1.66% 72.90K 22:07:17  
  XLM/BRL FoxBit 0.9628 0.9698 0.9874 0.9555 -0.72% 2.50K 22:07:13  
  Stellar Lumens INR Investing.com 15.0000 15.0000 15.0000 15.0000 0.00% 500.00 22:07:15  
  XLM/INR Bitbns 15.00 15.00 15.00 15.00 0.00% 500.00 22:07:13  
  XLM/THB Orbix 6.19 5.83 6.19 5.83 +6.17% 245.00 22:07:09  
  XLM/ETH BitMart 0.00007420 0.00007420 0.00007420 0.00007420 0.00% 2.00 22:07:14  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 22:07:11  
  Stellar Lumens AUD Investing.com 0.25996 0.26343 0.26415 0.25837 -1.32% 0 22:07:11  
  Stellar Lumens CAD Investing.com 0.25910 0.26216 0.26299 0.25709 -1.17% 0 22:07:11  
  XLM/IDR Indodax 3,301.0 3,354.0 3,400.0 3,275.0 -1.58% 0 22:07:18  
  Stellar Lumens MYR Investing.com 0.76496 0.77306 0.77644 0.75998 -1.05% 0 22:07:11  
  XLM/CNY Synthetic 1.26056 1.92653 3.73384 0.95143 -1.28% 0 22:07:08  
  XLM/EUR Synthetic 0.158000 0.244921 0.434500 0.094750 -1.66% 0 22:07:08  
  XLM/INR Synthetic 0.1787 23.1814 28.3829 0.1243 -0.94% 0 22:07:08  
  XLM/ZAR Synthetic 3.0086 4.8448 9.2647 2.2551 -1.11% 0 22:07:08  
  XLM/MXN Synthetic 3.1738 5.3734 9.7477 2.4162 -1.39% 0 22:07:08  
  XLM/PLN Synthetic 0.69585 1.02770 1.90385 0.49425 -1.39% 0 22:07:08  
  XLM/TRY Synthetic 9.1238 9.7017 20.9577 3.4085 -1.21% 0 22:07:08  
  XLM/SAR Synthetic 0.70578 0.99579 1.94955 0.51632 -1.21% 0 22:07:08  
  XLM/RUB Synthetic 16.0094 23.3258 40.5738 10.0179 -1.97% 0 22:07:08  
  XLM/SEK Synthetic 1.79856 2.68132 5.05102 1.25023 -1.40% 0 22:07:08  
  XLM/ILS Synthetic 0.56663 0.96601 1.74589 0.40594 -1.15% 0 22:07:08  
  XLM/HKD Synthetic 1.47412 2.06194 4.07967 1.07539 -1.21% 0 22:07:08  
  Stellar Lumens HKD Investing.com 1.47412 1.49216 1.49686 1.46392 -1.21% 0 22:07:11  
  XLM/MYR Synthetic 0.76496 1.17404 2.20701 0.54515 -1.05% 0 22:07:08  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 22:07:08  
  XLM/CAD Synthetic 0.25910 0.38271 0.71375 0.18887 -1.17% 0 22:07:08  
  XLM/AUD Synthetic 0.25996 0.42015 0.79888 0.19651 -1.32% 0 22:07:08  
  Stellar Lumens ZAR Investing.com 3.0086 3.0425 3.0556 2.9869 -1.11% 0 22:07:11  
  Stellar Lumens MXN Investing.com 3.1738 3.2186 3.2260 3.1566 -1.39% 0 22:07:11  
  Stellar Lumens PLN Investing.com 0.69585 0.70568 0.70764 0.69232 -1.39% 0 22:07:11  
  Stellar Lumens SAR Investing.com 0.70578 0.71442 0.71667 0.70090 -1.21% 0 22:07:11  
  Stellar Lumens RUB Investing.com 16.0094 16.3305 16.3875 15.9481 -1.97% 0 22:07:11  
  Stellar Lumens SEK Investing.com 1.79856 1.82407 1.83157 1.78955 -1.40% 0 22:07:11  
  Stellar Lumens CNY Investing.com 1.26056 1.27685 1.28001 1.25184 -1.28% 0 22:07:11  
  Stellar Lumens ILS Investing.com 0.56663 0.57321 0.57589 0.56373 -1.15% 0 22:07:11  

Bitcoin Cash

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 258.38 257.39 261.47 256.18 +0.39% 1.43M 22:07:11  
  BCH/USD Gate.io 258.27 257.39 261.47 254.32 +0.34% 1.39M 22:07:16  
  BCH/USD Perpetual Binance Futures 258.10 257.09 261.37 254.14 +0.39% 247.84K 22:07:11  
  BCH/USD Binance 258.30 257.30 261.50 254.30 +0.39% 34.62K 22:07:12  
  BCH/XRP Bitrue 180.930000 181.520004 182.870000 178.350000 -0.33% 6.12K 22:07:14  
  Bitcoin Cash KRW Investing.com 348,171 349,146 353,472 347,519 -0.28% 5.30K 22:07:23  
  BCH/KRW Upbit 347,900 349,200 353,500 347,500 -0.37% 4.28K 22:07:15  
  BCH/USD KuCoin 257.64 257.11 261.33 254.68 +0.21% 3.74K 22:07:10  
  Bitcoin Cash RUB Investing.com 22,014 22,073 22,404 21,858 -0.27% 1.21K 22:07:11  
  Bitcoin Cash Euro Investing.com 221.53 221.21 224.48 220.81 +0.15% 1.20K 22:07:19  
  BCH/KRW Bithumb 349,300 349,000 353,400 346,500 +0.09% 1.03K 22:07:20  
  BCHABC/BTC Binance 0.00326900 0.00327400 0.00330300 0.00324800 -0.15% 863.00 22:07:13  
  Bitcoin Cash BTC Investing.com 0.00326900 0.00327400 0.00330300 0.00324800 -0.15% 863.00 22:07:15  
  BCH/EUR Coinbase Pro 221.75 221.24 224.60 219.95 +0.23% 855.00 22:07:16  
  Bitcoin Cash TRY Investing.com 12,501.4 12,449.6 12,636.2 12,424.7 +0.42% 765.00 22:07:23  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 22:07:23  
  BCH/TRY Binance 12,530 12,450 12,653 12,342 +0.64% 426.00 22:07:19  
  BCH/TRY Paribu 12,465.46 12,447.42 12,625.41 12,325.51 +0.14% 339.00 22:07:21  
  BCH/EUR Binance 220.90 221.20 224.70 218.90 -0.14% 240.00 22:07:10  
  BCH/JPY Bitbank 39,668 39,591 40,115 39,188 +0.19% 178.00 22:07:22  
  BCH/EUR BitStamp 221.23 221.05 224.63 220.16 +0.08% 105.00 22:07:13  
  BCH/THB Bitkub 8,548.30 8,453.50 8,593.51 8,423.78 +1.12% 81.00 22:07:24  
  BCH/BRL MercadoBitcoin 1,320.1 1,309.2 1,331.6 1,305.5 +0.83% 13.00 22:07:22  
  BCH/GBP Coinbase Pro 189.80 189.91 191.96 189.80 -0.06% 8.00 22:07:19  
  Bitcoin Cash AUD Investing.com 358.57 359.24 361.32 356.00 -0.19% 8.00 22:07:11  
  BCHABC/AUD BTC Markets 358.57 359.24 361.32 356.00 -0.19% 8.00 22:07:10  
  BCH/JPY Zaif 39,740 39,750 41,000 38,500 -0.03% 8.00 22:07:10  
  BCH/ETH Kraken 0.1040 0.1040 0.1040 0.1027 0.00% 3.00 22:07:24  
  Bitcoin Cash ETH Investing.com 0.1040 0.1040 0.1040 0.1040 0.00% 3.00 22:07:11  
  BCH/SGD Independent Reserve 328.23 324.77 332.02 323.56 +1.07% 2.00 22:07:17  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 20:41:07  
  Bitcoin Cash ZAR Investing.com 4,261.9 3,976.1 4,261.9 4,261.9 +7.19% 1.00 22:07:11  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 22:07:13  
  Bitcoin Cash PLN Investing.com 956.9 953.8 969.1 949.8 +0.33% 1.00 22:07:11  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 22:07:15  
  BCHABC/ZAR AltCoinTrader 4,261.90 3,976.07 4,300.82 4,261.90 +7.19% 1.00 22:07:10  
  BCHABC/IDR Indodax 4,517,000 4,500,000 4,569,000 4,491,000 +0.38% 0 22:07:18  
  BCH/INR Synthetic 246 31,853 40,165 171 +0.90% 0 22:07:08  
  BCH/ZAR Synthetic 4,137.2 6,657.1 11,314.2 3,002.0 +0.60% 0 22:07:08  
  BCH/TRY Synthetic 12,546.1 13,330.9 28,851.3 5,591.2 +0.51% 0 22:07:08  
  Bitcoin Cash CAD Investing.com 356.29 354.35 360.07 352.87 +0.55% 0 22:07:11  
  BCH/AUD Synthetic 357.47 577.32 1,002.02 262.70 +0.39% 0 22:07:08  
  BCH/RUB Synthetic 22,014 32,052 54,178 13,562 -0.26% 0 22:07:08  
  BCH/SEK Synthetic 2,473.2 3,684.4 6,174.8 1,768.1 +0.31% 0 22:07:08  
  BCH/ILS Synthetic 779.2 1,327.4 2,173.2 541.4 +0.57% 0 22:07:08  
  BCH/CNY Synthetic 1,733.4 2,647.2 4,677.5 1,233.3 +0.44% 0 22:07:08  
  BCH/HKD Synthetic 2,027.1 2,833.3 5,213.0 1,420.0 +0.51% 0 22:07:08  
  BCH/MYR Synthetic 1,051.9 1,613.2 2,729.5 749.1 +0.67% 0 22:07:08  
  BCH/VND Synthetic 670 935 9,964,450 477 +0.27% 0 22:07:08  
  BCH/CAD Synthetic 356.29 525.88 926.20 257.61 +0.55% 0 22:07:08  
  Bitcoin Cash MXN Investing.com 4,364.2 4,350.4 4,420.9 4,332.0 +0.32% 0 22:07:11  
  BCH/SAR Synthetic 970.5 1,368.3 2,510.7 679.6 +0.51% 0 22:07:08  
  BCH/PLN Synthetic 956.9 1,412.1 2,412.9 684.5 +0.32% 0 22:07:08  
  Bitcoin Cash SAR Investing.com 970.5 965.6 981.8 961.9 +0.51% 0 22:07:11  
  BCH/MXN Synthetic 4,364.2 7,383.5 12,060.4 3,190.3 +0.32% 0 22:07:08  
  Bitcoin Cash SEK Investing.com 2,473.2 2,465.5 2,504.3 2,455.9 +0.31% 0 22:07:11  
  Bitcoin Cash ILS Investing.com 779.2 774.8 788.4 773.4 +0.57% 0 22:07:11  
  Bitcoin Cash CNY Investing.com 1,733.4 1,725.8 1,753.5 1,718.0 +0.44% 0 22:07:11  
  Bitcoin Cash HKD Investing.com 2,027.1 2,016.9 2,050.6 2,009.0 +0.51% 0 22:07:11  
  Bitcoin Cash MYR Investing.com 1,051.9 1,044.9 1,063.7 1,043.0 +0.67% 0 22:07:11  
  Bitcoin Cash VND Investing.com 670 668 679 665 +0.30% 0 22:07:11  

Wrapped Bitcoin

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9989 0.9990 0.9992 0.9988 -0.01% 284.00 22:07:19  
  WBTC/BTC Bitrue 0.9989 0.9990 0.9991 0.9987 -0.01% 173.00 22:07:15  
  WBTC/BTC Binance 0.9989 0.9990 0.9999 0.9987 -0.01% 111.00 22:07:19  
  Wrapped Bitcoin Investing.com 79,079.56 78,499.10 79,639.36 78,388.97 +0.74% 36.00 22:07:11  
  WBTC/USD Binance 78,931.82 78,499.10 79,657.95 77,924.00 +0.55% 36.00 22:07:18  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 22:07:22  
  WBTC/USD Synthetic 79,030.85 81,455.95 126,205.81 48,759.14 +0.71% 0 22:07:08  
  WBTC/CAD Synthetic 108,854.97 117,553.09 175,910.94 82,212.80 +0.64% 22:07:08  

Monero

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.006356 0.006367 0.006416 0.006209 -0.17% 11.17K 22:07:15  
  XMR/BTC KuCoin 0.006357 0.006365 0.006456 0.006209 -0.13% 10.84K 22:07:23  
  Monero Investing.com 501.680 500.809 507.637 490.741 +0.17% 4.99K 22:07:15  
  XMR/USD Kraken 501.680 500.810 507.750 490.740 +0.17% 4.99K 22:07:15  
  XMR/ETH KuCoin 0.20096 0.20115 0.20408 0.19698 -0.09% 4.59K 22:07:21  
  Monero ETH Investing.com 0.20096 0.20115 0.20286 0.19698 -0.09% 4.58K 22:07:07  
  XMR/BTC Kraken 0.006334 0.006392 0.006412 0.006221 -0.91% 330.00 22:07:15  
  Monero EUR Investing.com 431.740 431.600 436.060 422.510 +0.03% 234.00 22:07:15  
  XMR/EUR Kraken 431.740 431.600 436.060 422.510 +0.03% 234.00 22:07:13  
  XMR/BTC HitBTC 0.006254 0.006362 0.006362 0.006254 -1.70% 2.00 22:07:10  
  XMR/USD HitBTC 500.018 497.507 500.199 492.532 +0.50% 1.00 22:07:08  
  XMR/INR Synthetic 202.7 18,579.1 19,874.6 181.0 +0.28% 0 22:07:08  
  Monero ILS Investing.com 642.73 642.35 644.87 641.96 +0.06% 0 22:07:11  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 22:07:11  
  Monero RUB Investing.com 18,159.7 18,300.0 18,331.5 18,128.8 -0.77% 0 22:07:11  
  Monero SEK Investing.com 2,040.14 2,044.06 2,047.98 2,040.14 -0.19% 0 22:07:11  
  Monero MYR Investing.com 867.70 866.29 868.06 864.89 +0.16% 0 22:07:11  
  Monero CNY Investing.com 1,429.88 1,430.84 1,430.84 1,429.88 -0.07% 0 22:07:11  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 22:07:11  
  Monero PLN Investing.com 789.32 790.78 791.66 789.03 -0.18% 0 22:07:11  
  Monero VND Investing.com 552 554 554 552 -0.36% 0 22:07:11  
  Monero CAD Investing.com 293.90 293.78 293.98 293.50 +0.04% 0 22:07:11  
  Monero AUD Investing.com 294.88 295.20 295.61 294.59 -0.11% 0 22:07:11  
  Monero TRY Investing.com 10,349.27 10,349.27 10,349.27 10,349.27 0.00% 0 22:07:11  
  Monero MXN Investing.com 3,600.1 3,606.8 3,606.1 3,599.4 -0.19% 0 22:07:11  
  XMR/ZAR Synthetic 3,412.76 3,896.82 4,243.53 1,362.36 +0.10% 0 22:07:08  
  Monero ZAR Investing.com 3,412.76 3,409.48 3,425.37 3,406.76 +0.10% 0 22:07:11  
  Monero INR Investing.com 202.7 202.2 203.0 202.2 +0.25% 0 22:07:11  
  XMR/AUD Synthetic 294.88 338.14 360.19 120.57 -0.11% 0 22:07:08  
  XMR/VND Synthetic 552 544 1,972,706 544 -0.27% 0 22:07:08  
  XMR/MYR Synthetic 867.70 941.67 960.77 361.97 +0.16% 0 22:07:08  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 22:07:08  
  XMR/CNY Synthetic 1,429.88 1,542.66 1,567.61 548.04 -0.07% 0 22:07:08  
  XMR/ILS Synthetic 642.73 773.57 817.78 272.46 +0.06% 0 22:07:08  
  XMR/SEK Synthetic 2,040.14 2,151.31 2,182.14 786.42 -0.19% 0 22:07:08  
  XMR/RUB Synthetic 18,159.7 19,189.5 19,009.5 6,369.3 -0.77% 0 22:07:08  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 22:07:08  
  XMR/TRY Synthetic 10,349.27 7,780.84 10,349.27 1,106.92 0.00% 0 22:07:08  
  XMR/PLN Synthetic 789.32 822.51 874.83 352.94 -0.19% 0 22:07:08  
  XMR/MXN Synthetic 3,600.1 4,320.1 4,492.1 1,789.1 -0.19% 0 22:07:08  
  XMR/CAD Synthetic 293.90 306.62 309.47 111.20 +0.04% 0 22:07:08  

Bitcoin BEP2

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 22:07:23  
  BTCB/USD Synthetic 45,055.38 41,394.78 121,268.66 6,152.17 +0.71% 0 22:07:08  
  Bitcoin BEP2 Investing.com 45,055.38 44,736.84 45,378.49 44,666.67 +0.71% 0 22:07:11  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 22:07:23  

Ethena USDe

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 43.88K 22:07:06  

Rain

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0163219 0.0163932 0.0167401 0.0150001 -0.43% 151.89M 22:07:10  

Dai

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99983 1.00000 1.01235 0.99731 -0.02% 42.06K 22:07:11  
  DAI/USD Kraken 0.99983 1.00000 1.01235 0.99731 -0.02% 42.06K 22:07:25  
  DAI/EUR Kraken 0.85909 0.86057 0.86003 0.85909 -0.17% 6.36K 22:07:19  
  DAI/JPY Bitbank 153.672 154.000 154.025 153.499 -0.21% 4.41K 22:07:23  
  DAI/CAD Synthetic 1.3784 1.4418 1.4935 1.3483 +0.04% 22:07:08  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.10520 0.10480 0.11009 0.10384 +0.38% 481.15K 22:07:04  
  CC/EUR Kraken 0.09036 0.09021 0.09447 0.08989 +0.17% 187.97K 22:07:21  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,513.95 2,476.00 2,520.20 2,461.45 +1.53% 2.00 22:07:02  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1055 1.1054 1.1058 1.1052 +0.01% 555.00 22:07:12  
  WBETH/USD Synthetic 2,771.9831 2,214.8481 5,333.4487 787.0839 +0.87% 22:07:08  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.2140 9.1981 9.2463 9.1611 +0.17% 40.59K 22:07:11  
  LEOu/USD Gate.io 9.2310 9.1970 9.3100 9.1300 +0.37% 28.94K 22:07:20  
  LEOu/USD Bitfinex 9.1816 9.2134 9.2900 9.1502 -0.35% 11.65K 22:07:09  
  LEOu/BTC Bitfinex 0.00011314 0.00012218 0.00011608 0.00011314 -7.40% 89.00 22:07:09  
  UNUS SED LEO BTC Investing.com 0.00011314 0.00012218 0.00012218 0.00011314 -7.40% 89.00 22:07:11  
  LEOu/CAD Synthetic 12.7179 14.0252 14.2434 4.7018 +0.09% 22:07:08  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 22:07:08  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 22:07:21  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,709.09 2,684.93 2,709.09 2,612.31 +0.90% 274.00 22:07:16  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rudy Gomombal
Rudy Gomombal Jun 29, 2026 14:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Joyland Dicap
Joyland Dicap May 30, 2026 5:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to resolve
Apr 26, 2025 2:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 26, 2025 2:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 26, 2025 2:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go in higher 200k
Jeason Capote
Jeason Capote Jul 09, 2023 11:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🙏🙏🙏😭😭😭
Jeason Capote
Jeason Capote Jul 09, 2023 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tha 🙏🙏😭🥹
Bing Aguilar
Bing Aguilar Jan 10, 2023 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Withdraw
Daniel Ferenc
Daniel Ferenc Dec 28, 2022 6:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Czk
Naya Malasi
Naya Malasi Apr 12, 2022 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need it! money get
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email