Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(70.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9993 0.9997 0.9994 0.9990 -0.04% 36.15M 16:35:21  
  USDT/USD Bitfinex 0.9994 0.9999 1.0001 0.9992 -0.04% 30.21M 16:35:16  
  USDT/TRY Binance 16.906 16.901 16.919 16.839 +0.03% 25.28M 16:35:21  
  USDT/TRY Paribu 16.911 16.900 16.938 16.833 +0.07% 7.98M 16:35:43  
  USDT/TRY BTCTurk 16.892 16.885 16.933 16.825 +0.04% 6.30M 16:35:39  
  USDT/USD Kraken 0.9987 0.9988 0.9989 0.9987 -0.01% 5.94M 16:35:05  
  USDT/THB Bitkub 35.190 35.240 35.300 35.070 -0.14% 5.84M 16:35:44  
  USDT/BRL Binance 5.342 5.338 5.346 5.326 +0.07% 2.56M 16:35:14  
  USDT/RUB Binance 55.990 55.270 56.170 55.200 +1.30% 1.07M 16:35:22  
  USDT/THB Satang Pro 35.280 35.300 35.300 35.120 -0.06% 328.82K 16:29:02  
  USDT/INR Bitbns 85.95 85.42 86.85 84.34 +0.62% 185.60K 16:33:38  
  USDT/RUB EXMO 60.933 60.799 60.981 60.197 +0.22% 153.95K 16:35:41  
  USDT/CAD Kraken 1.2859 1.2862 1.2876 1.2849 -0.02% 29.35K 16:28:50  

Bitcoin

(40.76%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 19,065.9 19,090.5 19,342.5 18,794.4 -0.13% 60.78K 16:35:41  
  BTC/USD Binance 19,070.5 19,137.3 19,467.4 18,781.0 -0.35% 49.15K 16:35:27  
  BTC/USD Coinbase Pro 19,044.7 19,069.2 19,422.0 18,755.8 -0.13% 9.92K 16:35:41  
  Bitcoin JPY Investing.com 2,579,718 2,584,391 2,617,620 2,543,067 -0.18% 3.85K 16:35:43  
  Bitcoin KRW Investing.com 25,280,091 25,293,098 25,578,416 24,992,650 -0.05% 3.72K 16:35:41  
  Bitcoin Euro Investing.com 18,287.3 18,317.1 18,532.3 18,025.5 -0.16% 2.24K 16:35:36  
  BTC/KRW Upbit 25,298,000 25,331,000 25,634,000 25,000,000 -0.13% 1.95K 16:35:39  
  BTC/JPY Liquid 2,580,719 2,587,660 2,632,497 2,540,860 -0.27% 1.95K 16:35:46  
  BTC/USD Bitfinex 19,058.0 19,094.0 19,445.0 18,774.0 -0.19% 1.71K 16:35:39  
  BTC/JPY bitFlyer 2,577,986 2,583,796 2,577,986 2,577,986 -0.22% 1.38K 16:35:46  
  BTC/EUR Binance 18,299.5 18,344.6 18,664.0 18,011.5 -0.25% 1.15K 16:35:10  
  BTC/KRW Bithumb 25,261,000 25,303,000 25,594,000 24,959,000 -0.17% 1.09K 16:35:43  
  BTC/KRW Coinone 25,280,000 25,310,000 25,674,000 24,969,000 -0.12% 0.68K 16:35:38  
  BTC/EUR Coinbase Pro 18,280.5 18,310.5 18,644.0 17,987.0 -0.16% 0.57K 16:35:42  
  Bitcoin GBP Investing.com 15,737.0 15,771.7 15,959.8 15,540.1 -0.22% 0.56K 16:35:41  
  BTC/JPY BTCBOX 2,577,959 2,588,075 2,632,000 2,550,000 -0.39% 0.52K 16:35:46  
  Bitcoin TRY Investing.com 321,491 323,501 325,350 319,248 -0.62% 0.49K 16:35:26  
  BTC/TRY Paribu 321,255 323,900 326,500 318,001 -0.82% 0.36K 16:35:23  
  BTC/EUR BitStamp 18,278.2 18,337.2 18,649.1 18,009.4 -0.32% 0.33K 16:35:45  
  BTC/GBP Binance 15,734.7 15,794.7 16,045.6 15,511.7 -0.38% 0.33K 16:35:14  
  Bitcoin BRL Investing.com 101,762 101,953 103,276 100,644 -0.19% 0.24K 16:35:25  
  BTC/GBP Coinbase Pro 15,740.3 15,759.4 16,039.6 15,503.6 -0.12% 0.23K 16:35:43  
  BTC/ZAR Luno 317,139 319,542 317,139 317,139 -0.75% 0.19K 16:35:45  
  Bitcoin ZAR Investing.com 317,139 318,919 321,500 313,145 -0.56% 0.19K 16:35:13  
  Bitcoin THB Investing.com 671,596 673,491 680,270 662,693 -0.28% 0.19K 16:35:41  
  BTC/THB Bitkub 671,500 673,499 684,999 662,500 -0.30% 0.18K 16:35:37  
  BTC/EUR Kraken 18,274.8 18,333.1 18,572.0 18,011.6 -0.32% 0.18K 16:35:07  
  BTC/TRY BTCTurk 322,123 323,329 327,996 318,125 -0.37% 0.13K 16:35:34  
  Bitcoin MXN Investing.com 386,886 387,000 391,697 381,738 -0.03% 0.13K 16:32:44  
  BTC/MXN Bitso 386,886 387,000 392,987 381,687 -0.03% 0.13K 16:35:45  
  BTC/BRL Binance 101,870 102,149 103,821 100,443 -0.27% 0.11K 16:35:09  
  BTC/BRL NovaDAX 101,676 102,268 103,652 100,501 -0.58% 0.11K 16:35:46  
  Bitcoin AUD Investing.com 27,917.0 27,958.5 28,300.6 27,542.7 -0.15% 0.07K 16:35:37  
  BTC/UAH EXMO 648,924 656,102 710,000 639,000 -1.09% 0.07K 16:35:46  
  BTC/INR Bitbns 1,610,000 1,636,124 1,680,259 1,601,794 -1.60% 0.07K 16:35:41  
  Bitcoin INR Investing.com 1,610,000 1,628,582 1,669,430 1,607,440 -1.14% 0.07K 16:35:41  
  BTC/AUD BTC Markets 27,902.2 27,924.2 28,469.5 27,547.5 -0.08% 0.06K 16:35:42  
  BTC/PEN Bitinka 76,389.97 78,154.44 76,389.97 76,389.97 -2.26% 0.04K 02:42:20  
  BTC/MYR Luno 84,212 84,336 84,212 84,212 -0.15% 0.03K 16:35:07  
  Bitcoin MYR Investing.com 84,212 84,401 85,492 83,028 -0.22% 0.03K 16:35:07  
  BTC/NGN Luno 11,706,120 11,778,600 11,706,120 11,706,120 -0.62% 0.03K 16:35:46  
  Bitcoin PLN Investing.com 94,529 90,585 95,761 93,007 +4.35% 0.02K 16:34:57  
  BTC/AUD Independent Reserve 27,959.99 28,003.69 28,418.89 27,530.05 -0.16% 0.02K 16:35:46  
  Bitcoin IDR Investing.com 287,000,992 287,705,984 290,088,992 283,711,008 -0.25% 0.02K 16:33:04  
  BTC/IDR BTC Indonesia 287,001,000 287,705,984 290,814,000 283,711,000 -0.24% 0.02K 16:33:03  
  BTC/NZD Independent Reserve 30,697.17 30,745.15 31,273.47 30,225.15 -0.16% 0.02K 16:35:46  
  BTC/XRP CoinField 60,797.2967 61,074.5000 61,677.2595 59,794.9801 -0.45% 0.02K 16:35:31  
  BTC/PLN Zonda (BitBay) 86,112 86,200 87,288 85,200 -0.10% 0.02K 16:35:19  
  BTC/BRL MercadoBitcoin 101,625 102,049 103,738 100,890 -0.42% 0.02K 16:35:38  
  Bitcoin CAD Investing.com 24,548.8 24,941.7 24,879.5 24,226.9 -1.58% 0.01K 16:35:31  
  BTC/UGX Luno 74,484,000 74,750,000 74,484,000 74,484,000 -0.36% 0.01K 16:35:08  
  BTC/CAD Kraken 24,527.9 24,608.3 24,930.1 24,180.0 -0.33% 0.01K 16:35:42  
  BTC/PLN EXMO 123,148.2 124,787.2 129,821.4 88,080.0 -1.31% 0.01K 16:35:46  
  BTC/CAD CoinField 24,573.94 25,138.78 24,974.30 24,260.46 -2.25% 0.01K 16:35:34  
  BTC/THB Satang Pro 675,974 673,000 683,061 662,207 +0.44% 0.00K 16:21:33  
  BTC/RUB EXMO 1,158,935 1,162,000 1,179,384 1,149,531 -0.26% 0.00K 16:35:23  
  Bitcoin CHF Investing.com 18,275.3 18,320.0 18,486.4 18,040.0 -0.24% 0.00K 16:35:33  
  BTC/CHF Kraken 18,275.3 18,377.2 18,486.4 18,040.0 -0.55% 0.00K 16:35:40  
  Bitcoin RUB Investing.com 1,158,935 1,162,000 1,176,594 1,149,531 -0.26% 0.00K 16:35:23  
  BTC/SGD Liquid 26,805.0 27,148.9 27,429.0 26,013.7 -1.27% 0.00K 16:35:03  
  Bitcoin SGD Investing.com 26,805.0 52,575.6 26,961.3 26,600.0 -49.02% 0.00K 14:59:00  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 11:24:24  
  BTC/IDR Luno 288,049,000 288,001,984 288,049,000 288,049,000 +0.02% 0 16:35:31  
  BTC/USD FTX 19,042.0 19,097.0 19,042.0 19,042.0 -0.29% 0 16:35:40  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 11:24:24  
  BTC/XAU Synthetic 10.5286 10.5484 10.6847 10.4252 -0.19% 0 16:35:01  
  Bitcoin ILS Investing.com 67,275 67,401 68,272 66,614 -0.19% 0 16:35:02  
  BTC/ZAR Synthetic 312,261 312,848 316,890 309,195 -0.19% 0 16:35:01  
  BTC/HKD Liquid 150,356 152,236 153,225 147,027 -1.23% 0 16:35:43  
  BTC/INR Synthetic 1,505,220 1,508,050 1,527,536 1,490,440 -0.19% 0 16:35:01  
  BTC/ETH Synthetic 18.03 18.36 18.19 17.80 -1.79% 0 16:35:10  
  Bitcoin SEK Investing.com 196,517 196,887 199,431 194,588 -0.19% 0 16:35:01  
  BTC/MXN Synthetic 386,310 387,036 392,037 382,517 -0.19% 0 16:35:01  
  BTC/SAR Synthetic 71,544 71,679 72,605 70,842 -0.19% 0 16:35:01  
  BTC/SEK Synthetic 196,517 196,887 199,431 194,587 -0.19% 0 16:35:01  
  BTC/ILS Synthetic 67,275 67,401 68,272 66,614 -0.19% 0 16:35:01  
  BTC/MYR Synthetic 84,021 84,179 85,267 83,196 -0.19% 0 16:35:01  
  BTC/VND Synthetic 444,229,424 445,313,600 450,804,383 437,969,224 -0.24% 0 16:35:01  
  Bitcoin SAR Investing.com 71,544 71,679 72,605 70,842 -0.19% 0 16:35:02  
  Bitcoin VND Investing.com 444,229,440 445,313,600 450,804,384 437,969,216 -0.24% 0 16:35:04  
  Bitcoin HKD Investing.com 150,356 152,236 152,236 150,356 -1.23% 0 13:29:25  

Ethereum

(22.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,057.74 1,037.89 1,083.98 1,041.82 +1.91% 877.40K 16:35:37  
  ETH/USD Binance 1,057.75 1,042.23 1,088.34 1,028.29 +1.49% 732.17K 16:35:32  
  Ethereum BTC Investing.com 0.055459 0.054349 0.056073 0.054978 +2.04% 160.43K 16:35:42  
  ETH/BTC Binance 0.055460 0.054462 0.056093 0.054103 +1.83% 153.45K 16:35:26  
  ETH/USD Huobi 1,057.83 1,042.20 1,087.87 1,028.20 +1.50% 118.42K 16:35:34  
  Ethereum Euro Investing.com 1,014.33 995.79 1,037.11 999.18 +1.86% 34.93K 16:35:41  
  Ethereum KRW Investing.com 1,402,937 1,375,173 1,431,203 1,382,813 +2.02% 34.77K 16:35:41  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 14:45:58  
  ETH/USD Bitfinex 1,056.80 1,037.70 1,086.20 1,027.70 +1.84% 26.81K 16:35:39  
  ETH/EUR Binance 1,014.93 999.32 1,042.37 987.00 +1.56% 21.14K 16:35:09  
  ETH/KRW Upbit 1,404,500 1,378,500 1,433,500 1,381,500 +1.89% 17.47K 16:35:37  
  ETH/KRW Bithumb 1,401,000 1,378,000 1,432,000 1,382,000 +1.67% 11.09K 16:35:37  
  ETH/EUR Coinbase Pro 1,013.49 994.75 1,041.52 985.51 +1.88% 7.55K 16:35:37  
  ETH/KRW Coinone 1,402,000 1,376,000 1,434,000 1,363,000 +1.89% 6.21K 16:35:06  
  ETH/BTC Huobi 0.055443 0.054474 0.056101 0.054107 +1.78% 5.94K 16:35:34  
  Ethereum JPY Investing.com 142,837 140,489 146,747 140,893 +1.67% 4.81K 16:35:12  
  Ethereum TRY Investing.com 17,866.7 17,552.1 18,234.6 17,639.6 +1.79% 4.32K 16:35:23  
  ETH/EUR BitStamp 1,013.40 999.10 1,041.16 985.53 +1.43% 4.11K 16:35:47  
  ETH/GBP Binance 872.46 860.37 896.60 848.24 +1.41% 2.57K 16:35:12  
  ETH/JPY Liquid 142,913 140,621 148,000 139,019 +1.63% 2.39K 16:35:46  
  ETH/GBP Coinbase Pro 872.45 856.59 898.00 848.00 +1.85% 2.28K 16:35:41  
  ETH/EUR Kraken 1,013.12 998.89 1,041.08 998.00 +1.42% 2.14K 16:35:11  
  ETH/GBP Bitfinex 872.90 857.60 896.98 849.98 +1.78% 2.08K 16:35:39  
  ETH/JPY Bitfinex 142,689 140,380 146,800 138,980 +1.65% 1.93K 16:35:39  
  ETH/TRY Bitexen 17,842.2 17,534.5 18,289.6 17,394.4 +1.75% 1.85K 16:35:45  
  ETH/TRY BTCTurk 17,878.0 17,625.0 18,319.0 17,385.0 +1.44% 1.65K 16:35:35  
  Ethereum THB Investing.com 37,206.0 36,531.3 38,223.6 36,506.9 +1.85% 1.60K 16:35:31  
  ETH/THB Bitkub 37,205.3 36,531.0 38,238.0 36,300.0 +1.85% 1.58K 16:35:44  
  Ethereum AUD Investing.com 1,550.52 1,519.24 1,584.97 1,526.67 +2.06% 1.49K 16:35:13  
  ETH/UAH EXMO 35,956.9 35,523.8 36,817.2 35,100.0 +1.22% 1.48K 16:35:46  
  ETH/LTC EXMO 21.2095 20.6023 21.4428 20.4435 +2.95% 1.40K 16:35:41  
  ETH/AUD Binance 1,549.15 1,523.51 1,593.33 1,502.20 +1.68% 1.30K 16:35:13  
  ETH/DAI HitBTC 1,057.06 1,041.52 1,085.66 1,027.46 +1.49% 1.11K 16:35:41  
  ETH/BTC Poloniex 0.055464 0.054468 0.056112 0.054120 +1.83% 1.04K 16:35:46  
  ETH/TRY Paribu 17,899.00 17,597.38 18,196.00 17,300.00 +1.71% 0.83K 16:35:28  
  ETH/INR Bitbns 88,670 88,290 92,715 87,400 +0.43% 0.70K 16:35:41  
  Ethereum INR Investing.com 88,670 88,290 92,715 88,554 +0.43% 0.70K 16:35:41  
  ETH/JPY Zaif 143,055 141,080 146,380 139,745 +1.40% 0.48K 16:35:47  
  Ethereum MYR Investing.com 4,668.00 4,588.00 4,771.00 4,602.00 +1.74% 0.37K 16:35:22  
  ETH/MYR Luno 4,668.00 4,611.00 4,668.00 4,668.00 +1.24% 0.37K 16:35:46  
  Ethereum MXN Investing.com 21,400.1 21,026.6 21,942.1 21,179.8 +1.78% 0.34K 16:33:02  
  ETH/MXN Bitso 21,400.1 21,026.6 21,942.1 20,879.2 +1.78% 0.34K 16:35:46  
  Ethereum ZAR Investing.com 17,580.0 17,380.0 18,017.0 17,382.0 +1.15% 0.33K 16:35:22  
  ETH/ZAR Luno 17,580.0 17,447.0 17,580.0 17,580.0 +0.76% 0.33K 16:35:47  
  Ethereum IDR Investing.com 15,868,477 15,601,815 16,232,528 15,713,832 +1.71% 0.30K 16:33:36  
  ETH/IDR BTC Indonesia 15,867,000 15,600,000 16,234,000 15,520,000 +1.71% 0.30K 16:35:08  
  Ethereum PLN Investing.com 5,048.62 4,947.64 5,152.26 5,014.35 +2.04% 0.25K 16:31:18  
  ETH/PLN Zonda (BitBay) 4,765.00 4,706.16 4,882.00 4,650.00 +1.25% 0.21K 16:31:18  
  Ethereum RUB Investing.com 64,389 63,448 66,000 63,101 +1.48% 0.20K 16:35:07  
  ETH/RUB EXMO 64,389 63,448 66,000 61,600 +1.48% 0.20K 16:35:43  
  ETH/AUD BTC Markets 1,559.75 1,518.01 1,589.68 1,505.53 +2.75% 0.19K 16:35:45  
  ETH/BRL MercadoBitcoin 5,629.14 5,598.80 5,767.42 5,502.00 +0.54% 0.16K 16:35:43  
  ETH/XRP CoinField 3,378.3153 3,324.8794 3,423.8560 3,319.1597 +1.61% 0.11K 16:35:38  
  Ethereum CAD Investing.com 1,362.53 1,339.49 1,390.27 1,348.88 +1.72% 0.10K 16:31:32  
  ETH/CAD CoinField 1,361.57 1,342.36 1,389.37 1,348.00 +1.43% 0.09K 16:35:15  
  ETH/BRL NovaDAX 5,657.09 5,551.35 5,751.29 5,504.81 +1.90% 0.06K 16:35:46  
  ETH/PLN EXMO 6,666.04 6,663.43 6,840.50 6,457.50 +0.04% 0.04K 16:28:54  
  ETH/THB Satang Pro 37,253.6 36,545.6 38,105.3 36,280.7 +1.94% 0.02K 16:29:02  
  ETH/CAD Kraken 1,367.71 1,349.03 1,396.69 1,355.11 +1.38% 0.02K 16:35:44  
  ETH/SGD Liquid 1,484.24 1,492.70 1,546.58 1,425.06 -0.57% 0.00K 16:35:12  
  ETH/NGN Luno 647,401 637,001 647,401 647,401 +1.63% 0.00K 16:13:50  
  ETH/HKD Liquid 8,343.6 8,338.2 8,605.8 8,060.5 +0.06% 0.00K 16:35:46  
  Ethereum HKD Investing.com 8,343.554 8,338.168 8,374.517 8,220.603 +0.06% 0.00K 15:15:29  
  ETH/IDR Luno 16,087,000 15,790,000 16,087,000 16,087,000 +1.88% 0.00K 16:28:58  
  ETH/BTC TOKOK 0.054695 0.054716 0.054695 0.054695 -0.04% 0.00K 10:03:02  
  ETH/ILS Synthetic 3,729.09 3,664.73 3,824.74 3,689.89 +1.76% 0 16:35:01  
  ETH/SEK Synthetic 10,893.1 10,705.1 11,172.5 10,778.6 +1.76% 0 16:35:01  
  ETH/XAU Synthetic 0.58361 0.57354 0.59858 0.57747 +1.76% 0 16:35:01  
  ETH/SAR Synthetic 3,965.75 3,897.30 4,067.46 3,924.06 +1.76% 0 16:35:01  
  ETH/MYR Synthetic 4,657.38 4,576.99 4,776.83 4,608.41 +1.76% 0 16:35:01  
  Ethereum ILS Investing.com 3,729.09 3,664.73 3,824.74 3,689.89 +1.76% 0 16:35:06  
  ETH/VND Synthetic 24,639,894 24,214,618 25,271,859 24,380,857 +1.76% 0 16:35:01  
  ETH/INR Synthetic 83,436 81,996 85,576 82,558 +1.76% 0 16:35:01  
  Ethereum CNY Investing.com 7,081.7 6,959.4 7,263.3 7,007.2 +1.76% 0 16:35:11  
  Ethereum VND Investing.com 24,639,894 24,214,618 25,271,860 24,380,856 +1.76% 0 16:35:03  
  ETH/CNY Synthetic 7,081.7 6,988.2 7,263.3 7,007.2 +1.34% 0 16:35:10  
  Ethereum SAR Investing.com 3,965.75 3,897.30 4,067.46 3,924.06 +1.76% 0 16:35:02  
  Ethereum SEK Investing.com 10,893.1 10,705.1 11,172.5 10,778.6 +1.76% 0 16:35:04  
  ETH/MXN Synthetic 21,413.5 21,043.9 21,962.7 21,188.4 +1.76% 0 16:35:01  
  ETH/ZAR Synthetic 17,308.9 17,010.1 17,752.8 17,126.9 +1.76% 0 16:35:01  

USD Coin

(9.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0011 1.0012 1.0013 1.0011 -0.01% 126.50M 16:35:33  
  USDC/USD Binance 1.0011 1.0012 1.0013 1.0011 -0.01% 118.45M 16:35:40  
  USDC/USD OKX 1.0012 1.0012 1.0012 1.0009 0% 8.06M 16:35:44  
  USDC/INR Bitbns 85.83 85.05 86.75 84.16 +0.92% 1.95M 16:35:41  
  USD Coin BTC Investing.com 0.00005213 0.00005204 0.00005270 0.00005172 +0.17% 0 16:19:17  
  USDC/BTC Bittrex 0.00005213 0.00005203 0.00005270 0.00005000 +0.19% 0 16:35:46  

Binance USD

(9.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0011 1.0012 1.0013 1.0010 -0.01% 361.23M 16:35:31  
  BUSD/USD Binance 1.0012 1.0012 1.0013 1.0010 0% 358.94M 16:35:47  
  BUSD/USD LBank 1.0013 1.0012 1.0016 1.0004 +0.01% 2.24M 16:35:34  
  BUSD/INR Bitbns 85.73 84.98 86.76 84.17 +0.88% 2.04M 16:35:41  

BNB

(1.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 217.80 215.31 219.80 214.22 +1.16% 380.90K 16:35:25  
  BNB/USD Binance 217.80 215.50 219.90 214.00 +1.07% 354.09K 16:35:25  
  BNB BTC Investing.com 0.011420 0.011284 0.011440 0.011290 +1.20% 59.16K 16:35:36  
  BNB/BTC Binance 0.011420 0.011255 0.011448 0.011153 +1.47% 41.59K 16:35:26  
  BNB ETH Investing.com 0.205900 0.207500 0.206541 0.202300 -0.77% 29.32K 16:35:25  
  BNB/USD Gate.io 217.77 215.47 219.79 214.19 +1.07% 26.82K 16:35:13  
  BNB/BTC P2PB2B 0.011420 0.011285 0.011448 0.011288 +1.20% 17.57K 16:35:34  
  BNB/ETH Binance 0.205900 0.206600 0.209300 0.201700 -0.34% 17.27K 16:35:26  
  BNB/ETH P2PB2B 0.205900 0.207500 0.206600 0.201900 -0.77% 12.05K 16:35:20  
  BNB/EUR Binance 208.9 206.5 210.8 205.3 +1.16% 5.91K 16:35:45  
  BNB Euro Investing.com 208.9 206.7 210.7 205.7 +1.06% 5.91K 16:35:41  
  BNB/TRY Binance 3,681.00 3,640.00 3,706.00 3,618.00 +1.13% 5.90K 16:35:44  
  BNB/INR Bitbns 18,846 18,476 18,952 18,000 +2.00% 4.80K 16:35:41  
  BNB/THB Bitkub 7,678.88 7,603.45 7,732.38 7,563.14 +0.99% 1.33K 16:35:46  
  BNB/BRL Binance 1,161.00 1,153.00 1,172.00 1,145.00 +0.69% 0.78K 16:35:11  
  BNB/TAUD Binance DEX 5,589.98 5,589.98 5,589.98 5,589.98 0% 0 14:13:27  
  BNB/CAD Synthetic 280.49 277.66 283.20 276.11 +1.02% 16:35:11  

Solana

(1.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 32.729 32.138 33.598 32.393 +1.84% 3.74M 16:35:37  
  SOL/USD Binance 32.740 32.430 34.140 31.870 +0.96% 2.75M 16:35:10  
  SOL/USD Coinbase Pro 32.700 32.100 34.100 31.820 +1.87% 987.61K 16:35:45  
  SOL/KRW Upbit 43,420 42,980 44,540 43,010 +0.95% 233.13K 16:35:24  
  Solana BTC Investing.com 0.00171650 0.00168428 0.00174130 0.00170601 +1.91% 231.34K 16:35:38  
  SOL/BTC Binance 0.00171650 0.00169500 0.00176300 0.00167730 +1.27% 227.80K 16:35:42  
  SOL/EUR Binance 31.41 31.11 32.77 30.59 +0.96% 65.36K 16:35:14  
  SOL/KRW Bithumb 43,380 42,970 44,980 43,030 +0.95% 58.28K 16:35:44  
  SOL/TRY Binance 553.6 548.4 574.9 539.0 +0.95% 52.61K 16:35:19  
  SOL/BNB Binance 0.15020 0.15060 0.15560 0.14840 -0.27% 23.91K 16:35:46  
  SOL/GBP Coinbase Pro 27.04 26.54 28.20 26.30 +1.88% 22.02K 16:32:22  
  SOL/INR Bitbns 2,839.94 2,764.58 2,887.69 2,727.86 +2.73% 21.74K 16:35:41  
  SOL/TRY Bitexen 553.2 543.2 574.3 536.8 +1.86% 13.20K 16:35:45  
  SOL/EUR Kraken 31.37 31.09 32.22 31.05 +0.90% 11.37K 16:35:46  
  SOL/GBP Binance 26.95 26.78 28.05 26.31 +0.63% 5.89K 16:35:22  
  SOL/BTC Kraken 0.00171650 0.00169810 0.00174530 0.00170640 +1.08% 3.54K 16:35:48  
  SOL/BRL Binance 175.7 174.1 180.9 170.4 +0.92% 3.08K 16:35:14  
  SOL/ETH Huobi 0.030964 0.031214 0.031704 0.030789 -0.80% 1.02K 16:35:43  
  SOL/GBP Kraken 27.11 27.10 27.69 26.75 0% 0.17K 16:35:46  
  SOL/USD FTX 32.685 32.388 32.685 32.685 +0.92% 0 16:35:37  
  SOL/CAD Synthetic 42.187 41.916 43.270 41.749 +0.65% 16:35:11  

XRP

(1.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.31210 0.31123 0.31663 0.30916 +0.28% 238.56M 16:35:41  
  XRP/USD Binance 0.31210 0.31200 0.31810 0.30850 +0.03% 175.32M 16:35:32  
  XRP KRW Investing.com 413.76 412.04 417.38 410.84 +0.42% 141.27M 16:35:43  
  XRP/KRW Bithumb 413.40 412.80 418.90 410.70 +0.15% 73.69M 16:35:48  
  XRP/KRW Upbit 414.00 412.00 418.00 411.00 +0.49% 50.93M 16:35:44  
  XRP/USD OKX 0.31211 0.31118 0.31797 0.30843 +0.30% 26.86M 16:35:46  
  XRP BTC Investing.com 0.00001637 0.00001630 0.00001644 0.00001628 +0.55% 24.09M 16:35:46  
  XRP/USD Huobi 0.31217 0.31147 0.31802 0.30863 +0.22% 19.67M 16:35:35  
  XRP/BTC Binance 0.00001637 0.00001631 0.00001647 0.00001620 +0.37% 19.57M 16:35:25  
  XRP/USD Bitrue 0.31210 0.31140 0.31810 0.31810 +0.22% 16.72M 16:35:46  
  XRP/KRW Coinone 413.70 412.40 419.30 410.40 +0.32% 16.65M 16:35:01  
  XRP JPY Investing.com 42.306 42.214 42.826 41.875 +0.22% 15.81M 16:35:06  
  XRP/JPY Bitbank 42.326 42.377 43.022 41.883 -0.12% 13.10M 16:35:45  
  XRP Euro Investing.com 0.29919 0.29814 0.30335 0.29571 +0.35% 6.49M 16:35:21  
  XRP/EUR BitStamp 0.29918 0.29896 0.30437 0.29570 +0.07% 6.10M 16:35:37  
  XRP/BTC HitBTC 0.00001637 0.00001631 0.00001646 0.00001621 +0.37% 4.51M 16:35:47  
  XRP TRY Investing.com 5.28189 5.25600 5.33063 5.23269 +0.49% 3.03M 16:35:30  
  XRP ETH Investing.com 0.00029526 0.00029967 0.00029719 0.00029193 -1.47% 2.74M 16:34:50  
  XRP/JPY Liquid 42.211 42.182 43.116 41.800 +0.07% 2.71M 16:35:46  
  XRP/ETH Binance 0.00029520 0.00029920 0.00030120 0.00029160 -1.34% 2.52M 16:35:31  
  XRP MXN Investing.com 6.3275 6.3025 6.4117 6.2803 +0.40% 1.88M 16:34:04  
  XRP/MXN Bitso 6.3275 6.3025 6.4361 6.2800 +0.40% 1.88M 16:35:40  
  XRP/ZAR Luno 5.2000 5.2300 5.2000 5.2000 -0.57% 1.50M 16:35:46  
  XRP ZAR Investing.com 5.1900 5.2000 5.2500 5.1500 -0.19% 1.50M 16:35:17  
  XRP/TRY Binance 5.277 5.267 5.350 5.222 +0.19% 1.43M 16:35:13  
  XRP/TRY BTCTurk 5.280 5.272 5.349 5.216 +0.15% 1.14M 16:35:17  
  XRP THB Investing.com 11.0001 10.9805 11.1392 10.8710 +0.18% 1.08M 16:35:28  
  XRP/THB Bitkub 11.00 10.98 11.16 10.87 +0.18% 1.08M 16:35:26  
  XRP/MYR Luno 1.37850 1.37720 1.37850 1.37850 +0.09% 1.04M 16:35:47  
  XRP MYR Investing.com 1.37840 1.37550 1.39390 1.37000 +0.21% 1.04M 16:35:31  
  XRP/INR Bitbns 27.05 26.70 27.30 26.52 +1.31% 1.01M 16:35:41  
  XRP INR Investing.com 27.050 26.720 27.300 26.660 +1.24% 1.01M 16:35:42  
  XRP/AUD BTC Markets 0.45830 0.45660 0.46540 0.45440 +0.37% 713.56K 16:33:52  
  XRP AUD Investing.com 0.45830 0.45660 0.46350 0.45440 +0.50% 713.56K 16:33:55  
  XRP RUB Investing.com 18.978 18.977 19.337 18.847 +0.01% 518.81K 16:35:46  
  XRP/RUB EXMO 18.978 18.977 19.337 18.778 +0.01% 518.81K 16:35:44  
  XRP/TRY Paribu 5.302 5.240 5.375 5.238 +1.18% 454.87K 16:35:43  
  XRP/EUR Kraken 0.29927 0.29910 0.30302 0.29592 +0.06% 386.03K 16:35:32  
  XRP/IDR BTC Indonesia 4,699.0 4,680.0 4,750.0 4,664.0 +0.41% 221.21K 16:35:10  
  XRP IDR Investing.com 4,699.0 4,680.0 4,747.0 4,664.0 +0.41% 221.21K 16:35:12  
  XRP/ETH OKX 0.00029600 0.00029900 0.00030100 0.00029100 -1.00% 219.51K 16:29:59  
  XRP BRL Investing.com 1.67 1.66 1.68 1.66 0% 168.21K 16:29:53  
  XRP/BRL MercadoBitcoin 1.67 1.66 1.69 1.65 0% 131.91K 16:35:40  
  XRP/GBP CoinField 0.2577 0.2574 0.2624 0.2560 +0.12% 122.17K 16:35:13  
  XRP/AED CoinField 1.1457 1.1451 1.1648 1.1399 +0.05% 36.47K 16:35:33  
  XRP/BRL NovaDAX 1.68 1.68 1.69 1.66 0% 36.30K 16:35:19  
  XRP CAD Investing.com 0.40300 0.40310 0.40900 0.39600 -0.02% 17.77K 16:33:52  
  XRP/CAD CoinField 0.4030 0.4037 0.4094 0.3960 -0.17% 17.77K 16:35:38  
  XRP/NGN Luno 191.53 192.51 191.53 191.53 -0.51% 14.95K 16:35:47  
  XRP/THB Satang Pro 11.02 11.05 11.32 10.86 -0.27% 3.17K 16:29:02  
  XRP/TRX Synthetic 4.9329 4.8029 4.9374 4.8336 +2.71% 0 16:35:10  
  XRP/EOS HitBTC 0.350000 0.350000 0.350000 0.350000 0% 0 13:30:18  
  XRP/ARS Synthetic 39.14 39.18 39.71 38.79 -0.11% 0 16:35:11  
  XRP/ZAR Synthetic 5.1094 5.0969 5.1832 5.0640 +0.24% 0 16:35:01  
  XRP/MXN Synthetic 6.3210 6.3056 6.4124 6.2649 +0.24% 0 16:35:01  
  XRP/MYR Synthetic 1.37480 1.37145 1.39467 1.36259 +0.24% 0 16:35:01  
  XRP/PLN Synthetic 1.40301 1.39959 1.42329 1.39055 +0.24% 0 16:35:01  
  XRP/TRY Synthetic 5.22184 5.20912 5.29733 5.17547 +0.24% 0 16:35:01  
  XRP/SAR Synthetic 1.17064 1.16779 1.18756 1.16024 +0.24% 0 16:35:01  
  XRP/SEK Synthetic 3.2155 3.2077 3.2620 3.1870 +0.24% 0 16:35:01  
  XRP/ILS Synthetic 1.10078 1.09810 1.11669 1.09100 +0.24% 0 16:35:01  
  XRP/CNY Synthetic 2.0904 2.0853 2.1206 2.0718 +0.24% 0 16:35:01  
  XRP/HKD Synthetic 2.4477 2.4417 2.4831 2.4260 +0.24% 0 16:35:01  
  XRP/VND Synthetic 7,273.4 7,255.7 7,378.5 7,208.8 +0.24% 0 16:35:01  
  XRP HKD Investing.com 2.4477 2.4417 2.4831 2.4260 +0.24% 0 16:35:02  
  XRP/CAD Synthetic 0.40203 0.40105 0.40784 0.39846 +0.24% 0 16:35:01  
  XRP/AUD Synthetic 0.45768 0.45657 0.46430 0.45362 +0.24% 0 16:35:01  
  XRP/INR Synthetic 24.629 24.569 24.985 24.410 +0.24% 0 16:35:01  
  XRP PLN Investing.com 1.40301 1.39959 1.42329 1.39055 +0.24% 0 16:35:01  
  XRP SAR Investing.com 1.17064 1.16779 1.18756 1.16024 +0.24% 0 16:35:01  
  XRP SEK Investing.com 3.2155 3.2077 3.2620 3.1870 +0.24% 0 16:35:03  
  XRP ILS Investing.com 1.10078 1.09810 1.11669 1.09100 +0.24% 0 16:35:01  
  XRP CNY Investing.com 2.0904 2.0853 2.1206 2.0718 +0.24% 0 16:35:04  
  XRP VND Investing.com 7,273.4 7,255.7 7,378.5 7,208.8 +0.24% 0 16:35:02  

Cardano

(1.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.4485 0.4432 0.4567 0.4447 +1.20% 132.01M 16:35:37  
  ADA/USD Binance 0.4485 0.4451 0.4617 0.4408 +0.76% 103.33M 16:35:35  
  ADA/USD HitBTC 0.4486 0.4452 0.4617 0.4411 +0.76% 19.29M 16:35:42  
  Cardano BTC Investing.com 0.00002352 0.00002320 0.00002370 0.00002341 +1.39% 15.54M 16:35:46  
  ADA/KRW Upbit 595.00 590.00 604.00 591.00 +0.85% 15.25M 16:35:45  
  Cardano KRW Investing.com 595.00 588.00 604.00 591.00 +1.19% 15.25M 16:35:43  
  ADA/BTC Binance 0.00002352 0.00002325 0.00002399 0.00002319 +1.16% 13.43M 16:35:32  
  ADA/USD Huobi 0.4485 0.4448 0.4617 0.4408 +0.83% 9.40M 16:35:41  
  Cardano TRY Investing.com 7.58 7.49 7.70 7.53 +1.12% 5.55M 16:35:36  
  Cardano Euro Investing.com 0.4298 0.4254 0.4383 0.4269 +1.03% 4.16M 16:35:17  
  ADA/EUR Binance 0.4298 0.4269 0.4432 0.4232 +0.68% 3.22M 16:35:16  
  Cardano ETH Investing.com 0.000424 0.000427 0.000429 0.000419 -0.77% 2.48M 16:35:30  
  ADA/ETH Binance 0.000424 0.000427 0.000434 0.000419 -0.66% 2.29M 16:35:31  
  ADA/TRY Bitexen 7.59 7.49 7.77 7.45 +1.23% 2.16M 16:35:48  
  ADA/BTC HitBTC 0.00002353 0.00002327 0.00002396 0.00002319 +1.12% 2.11M 16:35:45  
  ADA/THB Bitkub 15.82 15.63 16.19 15.55 +1.22% 1.90M 16:35:39  
  ADA/TRY Binance 7.58 7.52 7.78 7.45 +0.80% 1.59M 16:35:11  
  ADA/TRY BTCTurk 7.56 7.52 7.78 7.47 +0.59% 1.37M 16:35:29  
  ADA/EUR Kraken 0.4297 0.4265 0.4371 0.4264 +0.75% 938.83K 16:35:46  
  ADA/INR Bitbns 38.84 37.95 39.73 37.59 +2.35% 867.78K 16:35:41  
  Cardano INR Investing.com 38.8400 37.9500 39.4200 38.0000 +2.35% 867.78K 16:35:43  
  ADA/BNB Binance 0.002061 0.002069 0.002115 0.002051 -0.39% 627.12K 16:35:35  
  ADA/TRY Paribu 7.58 7.52 7.79 7.45 +0.82% 434.13K 16:35:33  
  ADA/ETH Huobi 0.000424 0.000427 0.000434 0.000419 -0.70% 185.09K 16:30:11  
  ADA/BRL Binance 2.393 2.387 2.461 2.359 +0.25% 180.53K 16:35:11  
  ADA/BRL NovaDAX 2.410 2.368 2.465 2.359 +1.79% 95.05K 16:35:43  
  ADA/BRL MercadoBitcoin 2.390 2.370 2.458 2.360 +0.86% 32.44K 16:35:48  
  Cardano AUD Investing.com 0.65764 0.65108 0.67019 0.65177 +1.01% 0 16:35:04  
  Cardano MYR Investing.com 1.97544 1.95574 2.01313 1.95780 +1.01% 0 16:35:01  
  Cardano CAD Investing.com 0.57767 0.57191 0.58870 0.57252 +1.01% 0 16:35:01  
  Cardano VND Investing.com 10,451.1 10,346.8 10,650.5 10,357.8 +1.01% 0 16:35:03  
  ADA/USD Synthetic 0.4482 0.4438 0.4568 0.4442 +1.01% 0 16:35:01  
  Cardano HKD Investing.com 3.51710 3.48202 3.58420 3.48570 +1.01% 0 16:35:02  
  ADA/CNY Synthetic 3.00370 2.97374 3.06101 2.97688 +1.01% 0 16:35:02  
  ADA/EUR Synthetic 0.4297 0.4256 0.4373 0.4260 +0.96% 0 16:34:02  
  ADA/INR Synthetic 35.3894 35.0365 36.0646 35.0735 +1.01% 0 16:35:01  
  ADA/ZAR Synthetic 7.34160 7.26839 7.48167 7.27605 +1.01% 0 16:35:01  
  ADA/MXN Synthetic 9.08259 8.99201 9.25588 9.00150 +1.01% 0 16:35:01  
  ADA/PLN Synthetic 2.01598 1.99587 2.05444 1.99798 +1.01% 0 16:35:01  
  ADA/TRY Synthetic 7.50 7.43 7.65 7.44 +1.01% 0 16:35:02  
  ADA/SAR Synthetic 1.68208 1.66531 1.71417 1.66706 +1.01% 0 16:35:02  
  ADA/RUB Synthetic 24.4294 24.1858 24.8955 24.2113 +1.01% 0 16:35:02  
  ADA/SEK Synthetic 4.62034 4.57426 4.70849 4.57909 +1.01% 0 16:35:02  
  ADA/ILS Synthetic 1.58170 1.56593 1.61188 1.56758 +1.01% 0 16:35:02  
  ADA/HKD Synthetic 3.51710 3.48202 3.58420 3.48570 +1.01% 0 16:35:02  
  Cardano CNY Investing.com 3.00370 2.97374 3.06101 2.97688 +1.01% 0 16:35:04  
  ADA/MYR Synthetic 1.97544 1.95574 2.01313 1.95780 +1.01% 0 16:35:02  
  ADA/VND Synthetic 10,451.1 10,346.8 10,650.5 10,357.8 +1.01% 0 16:35:02  
  ADA/CAD Synthetic 0.57767 0.57191 0.58870 0.57252 +1.01% 0 16:35:02  
  ADA/AUD Synthetic 0.65764 0.65108 0.67019 0.65177 +1.01% 0 16:35:02  
  Cardano ZAR Investing.com 7.34160 7.26839 7.48167 7.27605 +1.01% 0 16:35:01  
  Cardano MXN Investing.com 9.08259 8.99201 9.25588 9.00150 +1.01% 0 16:35:03  
  Cardano PLN Investing.com 2.01598 1.99587 2.05444 1.99798 +1.01% 0 16:35:01  
  Cardano SAR Investing.com 1.68208 1.66531 1.71417 1.66706 +1.01% 0 16:35:02  
  Cardano RUB Investing.com 24.4294 24.1858 24.8955 24.2113 +1.01% 0 16:35:01  
  Cardano ILS Investing.com 1.58170 1.56593 1.61188 1.56758 +1.01% 0 16:35:06  
  Cardano SEK Investing.com 4.62034 4.57426 4.70849 4.57909 +1.01% 0 16:35:02  

TRON

(1.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.063291 0.064780 0.064922 0.063172 -2.30% 657.72M 16:35:38  
  TRX/USD Binance 0.06329 0.06499 0.06541 0.06316 -2.62% 492.54M 16:35:38  
  TRX/USD Huobi 0.063295 0.064973 0.065394 0.063169 -2.58% 147.64M 16:35:38  
  TRON KRW Investing.com 83.953 85.993 85.732 83.833 -2.37% 76.33M 16:35:43  
  TRX/KRW Upbit 84.00 86.10 85.90 83.90 -2.44% 46.15M 16:35:41  
  TRX/BITCNY CoinTiger 0.42088 0.43142 0.43547 0.42014 -2.44% 32.62M 16:35:45  
  TRON BTC Investing.com 0.00000331 0.00000340 0.00000338 0.00000331 -2.61% 31.87M 16:35:28  
  TRX/KRW Bithumb 83.88 85.95 86.37 83.73 -2.41% 30.18M 16:35:43  
  TRX/BTC Binance 0.00000331 0.00000340 0.00000340 0.00000331 -2.65% 28.25M 16:35:29  
  TRX/USD Bitrue 0.06330 0.06478 0.06568 0.06568 -2.28% 17.54M 16:35:43  
  TRON TRY Investing.com 1.07065 1.09575 1.09635 1.06601 -2.29% 17.01M 16:35:47  
  TRON ETH Investing.com 0.00005985 0.00006242 0.00006110 0.00005953 -4.12% 14.86M 16:35:42  
  TRX/ETH Binance 0.00005985 0.00006235 0.00006255 0.00005939 -4.01% 14.86M 16:35:28  
  TRX/XRP Bitrue 0.202796 0.208399 0.208476 0.208476 -2.69% 8.93M 16:35:48  
  TRX/TRY Binance 1.0695 1.0986 1.1028 1.0682 -2.65% 8.58M 16:35:47  
  TRX/TRY Paribu 1.0737 1.0986 1.1096 1.0518 -2.27% 5.00M 16:35:48  
  TRX/BTC OKX 0.00000332 0.00000339 0.00000340 0.00000331 -2.35% 3.62M 16:35:13  
  TRX/TRY BTCTurk 1.0691 1.0967 1.1016 1.0678 -2.52% 3.42M 16:35:49  
  TRON INR Investing.com 5.50000 5.57000 5.60000 5.46000 -1.79% 2.28M 16:35:41  
  TRX/INR Bitbns 5.50 5.57 5.64 5.46 -1.26% 2.28M 16:35:41  
  TRX/BRL NovaDAX 0.336866 0.347000 0.349047 0.336866 -2.92% 411.74K 16:35:08  
  TRX/ETH BitMart 0.00005986 0.00006242 0.00006254 0.00005945 -4.10% 0.09K 16:35:46  
  TRX/AUD Synthetic 0.092789 0.095107 0.095239 0.092686 -2.44% 0 16:35:02  
  TRX/HKD Synthetic 0.49624 0.50864 0.50935 0.49569 -2.44% 0 16:35:02  
  TRX/EUR Synthetic 0.060570 0.062157 0.062131 0.060537 -2.55% 0 16:34:02  
  TRON EUR Investing.com 0.060570 0.062157 0.062131 0.060537 -2.55% 0 16:34:04  
  TRX/INR Synthetic 4.99325 5.11799 5.12509 4.98772 -2.44% 0 16:35:01  
  TRX/ZAR Synthetic 1.03586 1.06174 1.06321 1.03471 -2.44% 0 16:35:01  
  TRX/MXN Synthetic 1.28150 1.31352 1.31534 1.28008 -2.44% 0 16:35:01  
  TRX/PLN Synthetic 0.284443 0.291549 0.291954 0.284128 -2.44% 0 16:35:01  
  TRX/TRY Synthetic 1.0587 1.0851 1.0866 1.0575 -2.44% 0 16:35:02  
  TRX/SAR Synthetic 0.237332 0.243261 0.243599 0.237069 -2.44% 0 16:35:02  
  TRX/RUB Synthetic 3.44685 3.53296 3.53787 3.44304 -2.44% 0 16:35:02  
  TRX/SEK Synthetic 0.65190 0.66819 0.66912 0.65118 -2.44% 0 16:35:02  
  TRX/ILS Synthetic 0.223169 0.228745 0.229062 0.222922 -2.44% 0 16:35:02  
  TRX/CNY Synthetic 0.42380 0.43439 0.43500 0.42334 -2.44% 0 16:35:02  
  TRX/MYR Synthetic 0.278723 0.285686 0.286083 0.278414 -2.44% 0 16:35:02  
  TRON ZAR Investing.com 1.03586 1.06174 1.06321 1.03471 -2.44% 0 16:35:06  
  TRON AUD Investing.com 0.092789 0.095107 0.095239 0.092686 -2.44% 0 16:35:01  
  TRON CAD Investing.com 0.081507 0.083543 0.083659 0.081416 -2.44% 0 16:35:02  
  TRON VND Investing.com 1,474.59 1,511.42 1,513.52 1,472.95 -2.44% 0 16:35:04  
  TRON MYR Investing.com 0.278723 0.285686 0.286083 0.278414 -2.44% 0 16:35:06  
  TRON HKD Investing.com 0.49624 0.50864 0.50935 0.49569 -2.44% 0 16:35:02  
  TRON CNY Investing.com 0.42380 0.43439 0.43500 0.42334 -2.44% 0 16:35:01  
  TRON ILS Investing.com 0.223169 0.228745 0.229062 0.222922 -2.44% 0 16:35:02  
  TRON SEK Investing.com 0.65190 0.66819 0.66912 0.65118 -2.44% 0 16:35:04  
  TRON RUB Investing.com 3.44685 3.53296 3.53787 3.44304 -2.44% 0 16:35:01  
  TRX/VND Synthetic 1,474.59 1,511.42 1,513.52 1,472.95 -2.44% 0 16:35:02  
  TRX/CAD Synthetic 0.081507 0.083543 0.083659 0.081416 -2.44% 0 16:35:02  
  TRON PLN Investing.com 0.284443 0.291549 0.291954 0.284128 -2.44% 0 16:35:02  
  TRON MXN Investing.com 1.28150 1.31352 1.31534 1.28008 -2.44% 0 16:35:04  
  TRON SAR Investing.com 0.237332 0.243261 0.243599 0.237069 -2.44% 0 16:35:03  

Litecoin

(0.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 49.890 50.720 50.990 49.110 -1.64% 341.24K 16:35:28  
  Litecoin Investing.com 49.890 50.420 50.620 49.110 -1.05% 341.24K 16:35:32  
  LTC/KRW Upbit 67,270 60,400 71,120 66,000 +11.37% 266.23K 10:00:02  
  LTC/KRW Bithumb 67,150 70,000 71,350 65,800 -4.07% 36.63K 14:00:03  
  Litecoin KRW Investing.com 67,150 70,000 69,750 65,800 -3.66% 36.63K 23:10:44  
  Litecoin Euro Investing.com 47.807 48.381 48.523 47.207 -1.19% 21.47K 16:35:43  
  Litecoin BTC Investing.com 0.002615 0.002642 0.002627 0.002594 -1.02% 19.80K 16:35:33  
  LTC/EUR Coinbase Pro 47.81 48.39 48.83 47.11 -1.20% 14.15K 16:35:42  
  Litecoin ETH Investing.com 0.04714 0.04859 0.04761 0.04656 -2.99% 14.13K 16:35:43  
  LTC/BTC HitBTC 0.002616 0.002651 0.002652 0.002595 -1.35% 11.57K 16:35:44  
  LTC/BTC OKX 0.002615 0.002643 0.002652 0.002592 -1.06% 8.23K 16:35:31  
  LTC/JPY Bitbank 6,761.7 6,892.4 6,910.4 6,685.2 -1.90% 7.87K 16:35:40  
  LTC/EUR BitStamp 47.800 48.630 48.770 47.110 -1.71% 7.32K 16:35:40  
  Litecoin MYR Investing.com 220.00 223.00 224.00 217.00 -1.79% 6.14K 16:30:20  
  LTC/MYR Luno 220.00 225.00 220.00 220.00 -2.22% 6.14K 16:30:16  
  LTC/ETH Binance 0.04720 0.04866 0.04890 0.04658 -3.00% 5.88K 16:35:27  
  LTC/ETH P2PB2B 0.04718 0.04860 0.04761 0.04658 -2.92% 4.14K 16:35:31  
  LTC/ETH Bibox 0.04701 0.04857 0.04886 0.04640 -3.20% 4.12K 16:35:49  
  Litecoin TRY Investing.com 844.26 854.37 854.79 834.58 -1.18% 4.03K 16:35:06  
  LTC/BNB Binance 0.2291 0.2358 0.2367 0.2273 -2.84% 3.06K 16:35:31  
  Litecoin BRL Investing.com 266.74 270.23 269.83 264.88 -1.29% 2.89K 16:26:53  
  LTC/ZAR Luno 829.00 848.00 829.00 829.00 -2.24% 2.14K 16:35:27  
  Litecoin ZAR Investing.com 829.00 845.00 842.00 821.00 -1.89% 2.14K 16:35:27  
  LTC/TRY Paribu 846.34 860.28 870.99 835.00 -1.62% 2.11K 16:35:43  
  LTC/TRY BTCTurk 841.80 858.50 859.50 832.00 -1.95% 1.81K 16:35:37  
  LTC/GBP Coinbase Pro 41.17 41.75 42.02 40.79 -1.39% 1.80K 16:35:40  
  Litecoin INR Investing.com 4,312.0 4,339.4 4,361.2 4,195.7 -0.63% 1.69K 16:35:41  
  LTC/INR Bitbns 4,312.00 4,339.40 4,362.10 4,195.70 -0.63% 1.69K 16:35:41  
  LTC/RUB EXMO 3,028.0 3,069.4 3,093.6 3,004.7 -1.35% 1.68K 16:35:46  
  Litecoin RUB Investing.com 3,028.0 3,069.4 3,080.6 3,004.7 -1.35% 1.68K 16:35:46  
  LTC/BRL Binance 266.70 271.30 271.70 263.10 -1.70% 1.33K 16:35:17  
  LTC/BRL NovaDAX 266.95 271.81 271.50 225.00 -1.79% 1.25K 16:35:48  
  LTC/IDR BTC Indonesia 751,000 758,000 763,000 742,000 -0.92% 0.86K 16:35:43  
  LTC/BRL MercadoBitcoin 266.03 270.25 271.30 263.00 -1.56% 0.30K 16:35:44  
  Litecoin PLN Investing.com 225.00 228.17 228.22 224.00 -1.39% 0.26K 16:20:54  
  LTC/PLN Zonda (BitBay) 225.00 228.17 229.50 224.00 -1.39% 0.26K 16:35:04  
  LTC/AUD BTC Markets 73.120 74.530 74.530 72.560 -1.89% 0.19K 16:35:46  
  Litecoin AUD Investing.com 73.120 74.530 74.380 72.560 -1.89% 0.19K 16:20:13  
  LTC/BCH CoinEx 0.48113034 0.49863923 0.50259947 0.47087968 -3.51% 0.17K 16:35:50  
  LTC/TRY Bitexen 844.97 852.14 858.38 831.62 -0.84% 0.10K 16:35:50  
  LTC/NGN Luno 30,400 31,203 30,400 30,400 -2.57% 0.04K 16:23:10  
  LTC/THB Bitkub 1,922.94 1,926.01 1,938.22 1,922.94 -0.16% 0.01K 18:59:19  
  LTC/RUB Synthetic 2,716.6 2,751.4 2,758.5 2,689.8 -1.27% 0 16:34:03  
  LTC/INR Synthetic 3,935.3 3,985.8 3,996.1 3,896.6 -1.27% 0 16:34:02  
  LTC/ZAR Synthetic 816.39 826.87 829.00 808.36 -1.27% 0 16:34:02  
  LTC/MXN Synthetic 1,009.98 1,022.95 1,025.59 1,000.06 -1.27% 0 16:34:02  
  LTC/PLN Synthetic 224.18 227.06 227.64 221.97 -1.27% 0 16:34:02  
  LTC/EOS HitBTC 59.6870 59.6870 59.6870 59.6870 0.00% 0 16:33:53  
  LTC/TRY Synthetic 834.36 845.07 847.25 826.16 -1.27% 0 16:34:03  
  LTC/SAR Synthetic 187.05 189.45 189.94 185.21 -1.27% 0 16:34:03  
  Litecoin SAR Investing.com 187.05 189.45 189.94 185.21 -1.27% 0 16:34:04  
  LTC/SEK Synthetic 513.78 520.38 521.72 508.73 -1.27% 0 16:34:03  
  Litecoin MXN Investing.com 1,009.98 1,022.95 1,025.59 1,000.06 -1.27% 0 16:34:06  
  LTC/CNY Synthetic 334.01 338.30 339.17 330.73 -1.27% 0 16:34:03  
  LTC/HKD Synthetic 391.10 396.12 397.14 387.26 -1.27% 0 16:34:03  
  LTC/MYR Synthetic 219.67 222.49 223.06 217.51 -1.27% 0 16:34:03  
  LTC/VND Synthetic 1,162,159 1,177,081 1,180,112 1,150,734 -1.27% 0 16:34:03  
  LTC/CAD Synthetic 64.237 65.062 65.230 63.606 -1.27% 0 16:34:03  
  Litecoin CAD Investing.com 64.237 65.062 65.230 63.606 -1.27% 0 16:34:05  
  Litecoin VND Investing.com 1,162,159 1,177,081 1,180,112 1,150,734 -1.27% 0 16:34:06  
  LTC/AUD Synthetic 73.129 74.068 74.259 72.411 -1.27% 0 16:34:03  
  Litecoin HKD Investing.com 391.10 396.12 397.14 387.26 -1.27% 0 16:34:04  
  Litecoin CNY Investing.com 334.01 338.30 339.17 330.73 -1.27% 0 16:34:06  
  Litecoin ILS Investing.com 175.89 178.14 178.60 174.16 -1.27% 0 16:34:05  
  Litecoin SEK Investing.com 513.78 520.38 521.72 508.73 -1.27% 0 16:34:06  
  LTC/ILS Synthetic 175.89 178.14 178.60 174.16 -1.27% 0 16:34:03  

Polygon

(0.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.478 0.463 0.493 0.476 +3.09% 178.25M 16:35:36  
  MATIC/USD Binance 0.478 0.462 0.496 0.459 +3.31% 174.58M 16:35:40  
  MATIC/BTC Binance 0.00002505 0.00002414 0.00002578 0.00002411 +3.77% 13.92M 16:35:39  
  Polygon BTC Investing.com 0.00002505 0.00002424 0.00002560 0.00002490 +3.34% 13.92M 16:35:36  
  MATIC/USD Dcoin 0.478 0.463 0.497 0.466 +3.24% 3.67M 16:35:42  
  MATIC/TRY BTCTurk 8.049 7.803 8.418 7.731 +3.15% 1.80M 16:35:33  
  Polygon Euro Investing.com 0.4573 0.4448 0.4731 0.4565 +2.80% 1.24M 16:34:31  
  MATIC/EUR Binance 0.4573 0.4430 0.4760 0.4403 +3.23% 1.16M 16:35:11  
  MATIC/BNB Binance 0.002192 0.002146 0.002275 0.002138 +2.14% 1.05M 16:35:36  
  MATIC/INR Bitbns 40.100 39.710 42.452 39.340 +0.98% 408.05K 16:35:41  
  MATIC/BRL Binance 2.548 2.462 2.639 2.457 +3.49% 103.12K 16:35:13  
  MATIC/EUR Kraken 0.4568 0.4429 0.4724 0.4557 +3.14% 79.56K 16:35:42  
  MATIC/CAD Synthetic 0.615 0.595 0.636 0.613 +3.29% 16:35:11  

Cosmos

(0.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 7.9312 8.0007 8.1513 7.7820 -0.87% 5.29M 16:35:41  
  ATOM/USD Binance 7.9300 7.9700 8.2500 7.7800 -0.50% 3.92M 16:35:38  
  ATOM/USD OKX 7.9350 8.0050 8.2460 7.7800 -0.87% 861.23K 16:35:45  
  ATOM/USD Huobi 7.9356 7.9686 8.2420 7.7841 -0.41% 507.71K 16:35:40  
  Cosmos BTC Investing.com 0.00041597 0.00041884 0.00042216 0.00040535 -0.69% 461.68K 16:35:42  
  ATOM/BTC Binance 0.00041590 0.00041640 0.00042670 0.00040490 -0.12% 335.17K 16:35:40  
  ATOM/INR Bitbns 683.88 672.08 704.66 664.71 +1.76% 242.12K 16:35:41  
  ATOM/BTC OKX 0.00041614 0.00041904 0.00042684 0.00040515 -0.69% 126.51K 16:35:21  
  ATOM/TRY BTCTurk 133.91 134.50 138.55 131.33 -0.44% 95.60K 16:35:44  
  ATOM/TRY Paribu 133.44 135.14 139.99 130.33 -1.26% 30.82K 16:35:28  
  Cosmos ETH Investing.com 0.00749767 0.00770682 0.00767516 0.00735886 -2.71% 26.71K 16:33:04  
  ATOM/EUR Kraken 7.5950 7.6342 7.8018 7.4585 -0.51% 21.10K 16:35:49  
  ATOM/ETH Huobi 0.00749500 0.00764400 0.00785200 0.00735400 -1.95% 14.81K 16:35:26  
  ATOM/ETH OKX 0.00750100 0.00770200 0.00785000 0.00736000 -2.61% 11.90K 16:35:04  
  ATOM/BNB Binance 0.0364 0.0370 0.0379 0.0359 -1.60% 11.63K 16:35:39  
  ATOM/CAD Synthetic 10.2133 10.2519 10.4968 10.0329 -0.38% 16:34:13  

Polkadot

(0.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Kraken 6.691 6.680 6.857 6.602 +0.17% 26.90M 16:35:43  
  Polkadot Investing.com 6.690 6.680 6.870 6.620 +0.15% 23.92M 16:35:32  
  pDOTn/USD Binance 6.700 6.690 6.910 6.610 +0.15% 2.98M 16:35:43  
  Polkadot BTC Investing.com 0.00035120 0.00035020 0.00035620 0.00035030 +0.29% 610.32K 16:35:43  
  pDOTn/BTC Binance 0.00035120 0.00034960 0.00035670 0.00034930 +0.46% 602.20K 16:35:46  
  Polkadot Euro Investing.com 6.43 6.42 6.59 6.36 0% 84.28K 16:35:17  
  pDOTn/EUR Binance 6.43 6.43 6.63 6.35 0% 57.49K 16:35:18  
  pDOTn/TRY BTCTurk 113.14 113.07 116.00 112.01 +0.06% 28.74K 16:35:08  
  pDOTn/EUR Kraken 6.42 6.41 6.57 6.34 0% 26.79K 16:35:46  
  pDOTn/GBP Coinbase Pro 5.540 5.520 5.690 5.470 +0.36% 25.06K 16:06:43  
  pDOTn/INR Bitbns 580.82 573.00 592.20 570.00 +1.36% 16.04K 16:35:41  
  pDOTn/TRY Bitexen 113.28 113.02 116.37 112.27 +0.23% 15.48K 16:35:48  
  pDOTn/TRY Paribu 113.70 113.06 116.65 112.68 +0.57% 14.77K 16:35:23  
  pDOTn/GBP Binance 5.520 5.520 5.700 5.480 0% 13.19K 16:35:12  
  pDOTn/BTC Kraken 0.00035106 0.00034914 0.00035645 0.00035048 +0.55% 8.12K 16:35:46  
  pDOTn/CAD Synthetic 8.628 8.628 8.847 8.551 0% 16:26:11  

Dogecoin

(0.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.065658 0.066444 0.067119 0.065252 -1.18% 740.22M 16:35:42  
  DOGE/USD Binance 0.065660 0.066550 0.068000 0.065100 -1.34% 494.62M 16:35:43  
  DOGE/USD Coinbase Pro 0.065580 0.066410 0.067930 0.064880 -1.25% 142.97M 16:35:41  
  DOGE/KRW Upbit 87.2 88.2 88.9 86.7 -1.13% 119.82M 16:35:48  
  DOGE/BUSD Binance 0.06559 0.06644 0.06790 0.06501 -1.28% 107.22M 16:35:14  
  DOGE/USD Huobi 0.065671 0.066536 0.068012 0.065080 -1.30% 56.25M 16:35:39  
  DOGE/TRY Bitexen 1.1120 1.1230 1.1451 1.1016 -0.98% 55.14M 16:35:25  
  Dogecoin BTC Investing.com 0.00000344 0.00000348 0.00000348 0.00000341 -1.15% 49.45M 16:35:12  
  DOGE/KRW Bithumb 87.0 88.1 88.9 86.6 -1.23% 47.93M 16:35:18  
  DOGE/USD ZB.COM 0.065654 0.066470 0.067996 0.065013 -1.23% 46.48M 16:35:48  
  DOGE/BTC Binance 0.00000344 0.00000348 0.00000352 0.00000341 -1.15% 45.79M 16:35:47  
  DOGE/TRY Binance 1.1090 1.1250 1.1450 1.1010 -1.42% 17.31M 16:35:13  
  DOGE/TRY Paribu 1.1136 1.1215 1.1499 1.1000 -0.70% 7.30M 16:35:14  
  DOGE/EUR Binance 0.06306 0.06389 0.06531 0.06250 -1.30% 6.52M 16:35:46  
  DOGE/EUR Coinbase Pro 0.06290 0.06370 0.06520 0.06240 -1.26% 3.87M 16:20:43  
  DOGE/BTC Coinbase Pro 0.00000344 0.00000348 0.00000352 0.00000342 -1.15% 3.65M 16:18:38  
  DOGE/INR Bitbns 5.696 5.704 5.806 5.556 -0.14% 1.66M 16:35:41  
  DOGE/EUR Kraken 0.06290 0.06391 0.06447 0.06239 -1.58% 1.15M 16:35:48  
  DOGE/AUD Binance 0.09629 0.09753 0.09969 0.09577 -1.27% 710.10K 16:35:11  
  Dogecoin ETH Investing.com 0.00006192 0.00006139 0.00006274 0.00005704 +0.87% 642.36K 16:20:28  
  DOGE/ETH Huobi 0.00006203 0.00006380 0.00006483 0.00006184 -2.77% 640.91K 16:35:11  
  DOGE/RUB Binance 3.673 3.674 3.771 3.658 -0.03% 371.41K 16:35:13  
  DOGE/LTC STEX 0.00134889 0.00131226 0.00135082 0.00128585 +2.79% 143.15K 16:27:59  
  DOGE/ETH HitBTC 0.00001424 0.00001442 0.00001507 0.00001420 -1.25% 1.45K 16:35:46  
  DOGE/CAD Synthetic 0.084638 0.085798 0.086533 0.084348 -1.35% 0 16:35:11  
  DOGE/CNY Synthetic 0.44009 0.44612 0.44994 0.43858 -1.35% 0 16:35:11  
  DOGE/BRL Coingecko 0.35115200 0.35566199 0.36150300 0.35044300 -1.27% 0 16:35:41  
  DOGE/AED Synthetic 0.241231 0.244537 0.246630 0.240404 -1.35% 16:35:11  

Chainlink

(0.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 6.06 6.07 6.23 6.03 -0.14% 3.45M 16:35:38  
  LINK/USD Binance 6.06 6.11 6.29 6.01 -0.82% 2.92M 16:35:38  
  LINK/USD Huobi 6.07 6.11 6.29 6.02 -0.68% 534.42K 16:35:41  
  Chainlink ETH Investing.com 0.005738 0.005849 0.005833 0.005714 -1.90% 531.95K 16:35:26  
  Chainlink BTC Investing.com 0.00031820 0.00031800 0.00032332 0.00031751 +0.06% 407.49K 16:35:31  
  LINK/BTC Binance 0.00031820 0.00031900 0.00032450 0.00031510 -0.25% 401.96K 16:35:30  
  LINK/ETH Bitrue 0.005738 0.005848 0.005910 0.005910 -1.88% 362.49K 16:35:46  
  LINK/ETH Binance 0.005737 0.005857 0.005911 0.005714 -2.05% 169.46K 16:35:29  
  LINK/XRP Bitrue 19.4319 19.5335 19.8836 19.8836 -0.52% 70.38K 16:35:48  
  Chainlink Euro Investing.com 5.8197 5.8332 5.9722 5.7755 -0.23% 64.30K 16:34:36  
  LINK/EUR Coinbase Pro 5.8100 5.8200 6.0200 5.7700 -0.17% 30.29K 16:33:40  
  LINK/TRY BTCTurk 102.26 102.98 105.98 101.87 -0.70% 30.22K 16:35:42  
  LINK/EUR Binance 5.8300 5.8600 6.0200 5.7800 -0.51% 29.51K 16:35:19  
  LINK/TRY Paribu 103.00 102.52 106.47 101.55 +0.47% 19.44K 16:35:28  
  LINK/BTC Huobi 0.00031815 0.00031866 0.00032484 0.00031567 -0.16% 5.53K 16:35:40  
  LINK/EUR Kraken 5.8171 5.8617 5.9661 5.7865 -0.76% 4.51K 16:35:49  
  LINK/BRL Binance 32.40 32.60 33.30 32.40 -0.61% 3.04K 16:33:15  
  LINK/BRL MercadoBitcoin 32.55 32.77 33.35 32.45 -0.69% 0.27K 16:35:51  
  LINK/CAD Synthetic 7.82 7.87 8.02 7.76 -0.66% 16:31:10  

Avalanche

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 16.05 16.14 16.54 16.00 -0.55% 2.27M 16:35:12  
  AVAX/USD Binance 16.05 16.19 16.61 15.98 -0.86% 2.10M 16:35:10  
  Avalanche BTC Investing.com 0.00084181 0.00084410 0.00085515 0.00083780 -0.27% 196.74K 16:35:07  
  AVAX/BTC Binance 0.00084120 0.00084640 0.00085840 0.00083720 -0.61% 194.57K 16:35:47  
  AVAX/TRY Paribu 272.26 273.05 278.90 271.03 -0.29% 191.17K 16:35:43  
  AVAX/USD Huobi 16.03 16.19 16.61 15.98 -0.99% 166.31K 16:35:44  
  AVAX/EUR Binance 15.41 15.53 15.92 15.35 -0.77% 10.61K 16:35:16  
  Avalanche Euro Investing.com 15.41 15.48 15.89 15.36 -0.45% 10.61K 16:33:56  
  AVAX/BRL Binance 85.8 86.5 88.9 85.5 -0.81% 6.61K 16:32:13  
  AVAX/BTC Huobi 0.00084241 0.00084861 0.00085934 0.00083783 -0.73% 2.11K 16:35:43  
  AVAX/CAD Synthetic 20.69 20.87 21.32 20.63 -0.86% 16:35:11  

Shiba Inu

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00000996 0.00001001 0.00001011 0.00000993 -0.50% 2,520.99B 16:35:17  
  SHIB/USD Binance 0.00000996 0.00001000 0.00001020 0.00000991 -0.40% 2,327.70B 16:35:48  
  SHIB/TRY Binance 0.00016849 0.00016884 0.00017199 0.00016757 -0.21% 440.46B 16:35:17  
  SHIB/USD Huobi 0.00000996 0.00001000 0.00001021 0.00000990 -0.40% 194.42B 16:35:17  
  SHIB/INR Bitbns 0.000851 0.000861 0.000881 0.000840 -1.16% 38.35B 16:35:41  
  SHIB/BRL Binance 0.00005313 0.00005342 0.00005440 0.00005295 -0.54% 6.20B 16:35:12  
  SHIB/BRL MercadoBitcoin 0.00005310 0.00005350 0.00005500 0.00005300 -0.75% 1.73B 16:33:14  
  SHIB/EUR Synthetic 0.00000955 0.00000959 0.00000970 0.00000950 -0.46% 0 16:35:11  
  SHIB/CAD Synthetic 0.00001283 0.00001289 0.00001304 0.00001276 -0.47% 16:35:11  

Dai

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.9997 0.9996 0.9998 0.9997 +0.01% 1.25M 16:35:37  
  DAI/USD Coinbase Pro 0.9996 0.9992 0.9998 0.9992 +0.04% 1.15M 16:35:45  
  DAI/USD Bitfinex 1.0008 1.0000 1.0015 0.9999 +0.08% 58.48K 16:31:29  
  DAI/USD Gate.io 1.0004 1.0000 1.0012 0.9993 +0.04% 45.43K 16:35:33  
  DAI/BTC Bitfinex 0.00005256 0.00005238 0.00005324 0.00005150 +0.34% 13.49K 16:35:39  
  Dai BTC Investing.com 0.00005256 0.00005238 0.00005324 0.00005182 +0.34% 13.49K 16:35:12  
  DAI/ETH Bitfinex 0.00094756 0.00096404 0.00097325 0.00092517 -1.71% 2.16K 16:35:39  
  Dai ETH Investing.com 0.00094756 0.00096404 0.00095988 0.00092517 -1.71% 2.16K 16:35:16  
  DAI/BTC Bittrex 0.00005268 0.00005211 0.00005320 0.00005162 +1.09% 0 16:33:15  
  DAI/ETH Bittrex 0.00094563 0.00092230 0.00096634 0.00093140 +2.53% 0 16:35:38  
  DAI/CAD Synthetic 1.2882 1.2881 1.2884 1.2882 +0.01% 16:32:13  

Ethereum Classic

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Investing.com 14.5603 14.4599 14.8695 14.4211 +0.69% 437.33K 16:35:38  
  ETC/USD Binance 14.5600 14.4600 14.9500 14.2900 +0.69% 408.06K 16:35:37  
  Ethereum Classic KRW Investing.com 19,291.4 19,156.3 19,604.5 19,124.7 +0.70% 208.50K 16:34:51  
  ETC/KRW Upbit 19,310.0 19,140.0 19,620.0 19,120.0 +0.89% 130.78K 16:34:52  
  ETC/KRW Bithumb 19,260.0 19,120.0 19,740.0 19,130.0 +0.73% 77.72K 16:34:34  
  Ethereum Classic BTC Investing.com 0.000763 0.000758 0.000768 0.000759 +0.77% 59.69K 16:35:46  
  ETC/BTC Binance 0.000764 0.000755 0.000773 0.000752 +1.19% 41.26K 16:35:31  
  ETC/USD Gate.io 14.5640 14.4590 14.9500 14.2860 +0.73% 29.27K 16:35:49  
  Ethereum Classic ETH Investing.com 0.013753 0.013918 0.013861 0.013621 -1.18% 16.69K 16:35:46  
  ETC/RUB EXMO 886.1140 881.8716 906.9108 871.3084 +0.48% 16.46K 16:35:51  
  Ethereum Classic RUB Investing.com 886.11 881.87 902.09 881.14 +0.48% 16.46K 16:35:51  
  ETC/BTC Bibox 0.000762 0.000756 0.000770 0.000749 +0.73% 16.07K 16:35:52  
  ETC/ETH Bibox 0.013735 0.013878 0.014049 0.013593 -1.03% 9.84K 16:35:52  
  ETC/ETH Binance 0.013780 0.013870 0.014100 0.013650 -0.65% 6.85K 16:34:52  
  ETC/BNB Binance 0.0669 0.0672 0.0685 0.0667 -0.45% 3.29K 16:22:11  
  ETC/BTC Huobi 0.000764 0.000756 0.000773 0.000753 +1.06% 2.36K 16:35:49  
  Ethereum Classic EUR Investing.com 13.9602 13.8896 14.1899 13.9511 +0.51% 1.78K 16:34:39  
  ETC/EUR Coinbase Pro 13.960 13.890 14.310 13.770 +0.50% 1.63K 16:34:38  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 18:17:16  
  ETC/GBP Coinbase Pro 12.090 12.020 12.240 11.860 +0.58% 0.19K 14:24:38  
  ETC/IDR BTC Indonesia 219,500 217,500 222,700 215,900 +0.92% 0.17K 16:35:26  
  ETC/EUR Kraken 13.9630 13.9590 14.1980 13.8640 +0.03% 0.14K 16:35:52  
  ETC/BRL NovaDAX 79.25 77.32 79.73 77.96 +2.50% 0.03K 16:35:10  
  Ethereum Classic AUD Investing.com 21.5000 21.5000 21.5000 21.5000 0% 0.01K 08:00:02  
  ETC/AUD BTC Markets 21.5000 21.5000 21.5000 21.5000 0% 0.01K 09:43:01  
  ETC/MYR Synthetic 64.056 63.792 65.511 63.571 +0.41% 0 16:35:02  
  Ethereum Classic VND Investing.com 338,890 337,491 346,584 336,326 +0.41% 0 16:35:03  
  ETC/INR Synthetic 1,147.55 1,142.81 1,173.60 1,138.87 +0.41% 0 16:35:01  
  ETC/ZAR Synthetic 238.06 237.08 243.47 236.26 +0.41% 0 16:35:01  
  ETC/MXN Synthetic 294.52 293.30 301.20 292.29 +0.41% 0 16:35:01  
  ETC/PLN Synthetic 65.371 65.101 66.855 64.876 +0.41% 0 16:35:01  
  ETC/TRY Synthetic 243.303 242.298 248.826 241.461 +0.41% 0 16:35:02  
  ETC/SAR Synthetic 54.544 54.319 55.782 54.131 +0.41% 0 16:35:02  
  ETC/RUB Synthetic 792.16 788.89 810.14 786.16 +0.41% 0 16:35:02  
  ETC/SEK Synthetic 149.82 149.20 153.22 148.69 +0.41% 0 16:35:02  
  ETC/ILS Synthetic 51.289 51.077 52.453 50.901 +0.41% 0 16:35:02  
  Ethereum Classic CAD Investing.com 18.7319 18.6546 19.1572 18.5901 +0.41% 0 16:35:01  
  Ethereum Classic MYR Investing.com 64.056 63.792 65.511 63.571 +0.41% 0 16:35:01  
  ETC/VND Synthetic 338,890 337,491 346,584 336,325 +0.41% 0 16:35:02  
  Ethereum Classic HKD Investing.com 114.047 113.576 116.636 113.184 +0.41% 0 16:35:02