Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try Now

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(78.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0005 1.0000 1.0007 0.9998 +0.05% 1.06B  
  USDT/USD Coinbase Pro 1.0006 1.0001 1.0008 0.9999 +0.06% 673.08M 03:30:47  
  USDT/USD Kraken 1.0007 1.0001 1.0009 1.0000 +0.06% 310.04M  
  USDT/EUR Kraken 0.8756 0.8684 0.8759 0.8661 +0.83% 107.64M 03:30:50  
  USDT/KRW Upbit 1,435 1,438 1,443 1,433 -0.21% 76.14M 03:30:53  
  USDT/USD Bitfinex 0.9992 0.9995 1.0001 0.9990 -0.03% 74.00M 03:30:56  
  USDT/TRY Binance 38.230 38.200 38.280 38.110 +0.08% 62.31M 03:31:02  
  USDT/USDC Coinbase Pro 1.0007 1.0001 1.0008 0.9999 +0.06% 56.98M 03:30:57  
  USDT/BRL Binance 5.746 5.846 5.846 5.742 -1.71% 31.62M 03:30:56  
  USDT/TRY BTCTurk 38.204 38.234 38.290 38.100 -0.08% 22.50M 03:30:56  
  USDT/THB Bitkub 33.400 33.140 33.400 33.130 +0.78% 21.71M 03:30:45  
  USDT/TRY Paribu 38.207 38.210 38.305 38.082 -0.01% 17.00M 03:30:54  
  USDT/KRW Bithumb 1,434 1,438 1,436 1,433 -0.28% 15.70M 03:31:02  
  USDT/MXN Bitso 19.659 19.745 19.768 19.544 -0.44% 7.39M 03:30:49  
  USDT/EUR Coinbase Pro 0.8756 0.8685 0.8761 0.8657 +0.82% 6.13M 03:31:02  
  USDT/DAI Binance 1.0007 1.0002 1.0008 0.9998 +0.05% 4.38M 03:30:53  
  USDT/EUR Bitget 0.8751 0.8684 0.8755 0.8662 +0.77% 3.83M 03:30:49  
  USDT/GBP Coinbase Pro 0.7505 0.7475 0.7610 0.7449 +0.40% 2.58M 03:31:00  
  USDT/ARS Bitso 1,160.84 1,153.61 1,176.00 1,125.05 +0.63% 2.44M 03:30:51  
  USDT/ARS Binance 1,161.1 1,151.4 1,161.9 1,132.2 +0.84% 1.91M 03:31:00  
  USDT/CAD Kraken 1.3740 1.3823 1.3845 1.3529 -0.60% 930.81K 03:30:54  
  USDT/MXN Binance 19.75 19.83 19.91 19.63 -0.40% 727.84K 03:30:25  
  USDT/ZAR Binance 18.85 18.97 18.99 18.77 -0.63% 483.26K 03:30:51  
  USDT/USD Binance.US 0.9678 0.9998 0.9999 0.9636 -3.20% 372.47K 03:30:51  
  USDT/COP Binance 4,253 4,231 4,280 4,215 +0.52% 319.30K 03:30:53  
  USDT/RUB EXMO.ME 82.33 83.88 84.97 81.61 -1.85% 279.55K 03:31:01  
  USDT/HKD B2Z Exchange 7.7628 7.7631 7.7663 7.7569 0.00% 276.51K 03:31:01  
  USDT/PLN Binance 3.766 3.719 3.768 3.706 +1.26% 269.42K 03:30:34  
  USDT/ZAR AltCoinTrader 18.94 18.92 18.98 18.78 +0.11% 252.24K 03:30:58  
  USDT/THB Orbix 33.270 33.140 33.360 33.050 +0.39% 200.61K 03:30:38  
  USDT/BRL KuCoin 5.7357 5.8391 5.8704 5.7262 -1.77% 102.95K 03:31:02  
  USDT/UAH EXMO 43.3211 43.4289 43.7000 43.1002 -0.25% 99.50K 03:30:51  
  USDT/UAH Binance 43.29 43.61 43.61 43.09 -0.73% 76.81K 03:30:54  
  USDT/PLN EXMO 3.7345 3.7154 3.7480 3.6740 +0.51% 42.22K 03:30:50  
  USDT/JPY Kraken 142.004 141.237 142.004 140.000 +0.54% 6.97K 03:30:50  
  USDT/INR Bitbns 80.63 81.64 81.64 80.63 -1.24% 6.05K 03:31:00  
  USDT/EGP Synthetic 51.06 50.59 51.69 15.71 +1.13% 03:30:28  

Bitcoin

(43.76%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/PHP Coins.ph 5,199,326 4,975,779 5,200,000 4,942,500 +4.49% 53.34M 03:30:45  
  BTC/XRP IndoEx 42,507.93 41,808.21 42,507.93 42,507.93 +1.67% 48.36M 03:30:45  
  BTC/USDC XT.COM 91,721.99 87,477.99 91,750.99 86,922.88 +4.85% 11.46M 03:30:50  
  BTC/XAU Synthetic 27.1398 28.0978 45.5070 24.5740 +6.26% 405.51K 03:30:28  
  Bitcoin Investing.com 91,651.6 87,444.4 91,677.9 87,105.2 +4.81% 109.10K  
  BTC/USD Bitrue 91,644.8 87,476.7 91,680.0 86,928.7 +4.76% 41.42K 03:30:44  
  BTC/USD Binance 91,633.3 87,430.2 91,695.0 86,887.2 +4.81% 35.12K 03:30:42  
  BTC/USD Coinbase Pro 91,730.5 87,368.0 91,781.4 86,893.4 +4.99% 15.77K 03:30:43  
  BTC/USD OKX 91,649.0 87,474.3 91,698.6 86,875.9 +4.77% 11.26K 03:30:49  
  Bitcoin KRW Investing.com 131,396,089 125,663,210 131,396,610 125,600,320 +4.56% 2.81K 03:30:51  
  BTC/USD BitStamp 91,709.0 87,437.0 91,761.0 86,903.0 +4.89% 2.63K 03:30:45  
  BTC/KRW Upbit 131,396,000 125,665,000 131,398,000 125,550,000 +4.56% 2.42K 03:30:43  
  Bitcoin Euro Investing.com 80,208.9 75,931.6 80,257.2 75,834.6 +5.63% 2.23K 03:30:47  
  BTC/USD Kraken 91,735.7 87,400.0 91,735.7 87,100.0 +4.96% 2.04K 03:30:50  
  Bitcoin JPY Investing.com 12,981,065 12,335,189 12,988,617 12,306,949 +5.24% 1.15K 03:30:55  
  BTC/JPY bitFlyer 12,981,621 12,335,000 12,981,621 12,981,621 +5.24% 1.04K 03:30:42  
  BTC/USD Bitfinex 91,576.0 87,392.0 91,647.0 86,871.0 +4.79% 860.00 03:30:41  
  BTC/EUR Kraken 80,215.8 75,926.0 80,264.2 75,809.9 +5.65% 733.00 03:30:38  
  BTC/EUR Binance 80,198.5 75,975.4 80,249.5 75,472.7 +5.56% 715.00 03:30:49  
  Bitcoin BRL Investing.com 525,987 511,082 528,212 507,018 +2.92% 498.00 03:30:47  
  Bitcoin TRY Investing.com 3,497,344 3,339,199 3,499,839 3,334,174 +4.74% 488.00 03:30:43  
  BTC/EUR Coinbase Pro 80,233.7 75,882.8 80,304.3 75,461.2 +5.73% 433.00 03:30:45  
  BTC/EUR BitStamp 80,220.0 75,903.0 80,280.0 75,482.0 +5.69% 346.00 03:30:45  
  Bitcoin GBP Investing.com 68,779.1 65,347.2 68,801.2 65,177.9 +5.25% 334.00 03:30:51  
  BTC/TRY Paribu 3,496,000 3,337,881 3,499,000 3,300,022 +4.74% 304.00 03:30:39  
  BTC/BRL Binance 526,141 511,066 528,748 506,833 +2.95% 275.00 03:30:33  
  BTC/KRW Bithumb 131,419,000 125,634,000 131,423,000 129,711,000 +4.60% 241.00 03:30:48  
  BTC/GBP Coinbase Pro 68,790.6 65,329.2 68,812.8 64,936.6 +5.30% 234.00 03:30:43  
  Bitcoin THB Investing.com 3,059,755 2,897,681 3,059,879 2,900,050 +5.59% 164.00 03:30:55  
  BTC/THB Bitkub 3,059,876 2,897,604 3,060,000 2,884,000 +5.60% 163.00 03:30:44  
  BTC/KRW Coinone 131,360,000 125,670,000 131,360,000 125,270,000 +4.53% 147.00 03:30:50  
  BTC/BRL MercadoBitcoin 525,730 510,770 528,491 507,203 +2.93% 145.00 03:30:40  
  BTC/TRY Binance 3,501,551 3,340,818 3,503,902 3,323,827 +4.81% 124.00 03:30:36  
  BTC/GBP Kraken 68,751.9 65,408.7 68,999.9 65,243.1 +5.11% 99.00 03:30:41  
  BTC/JPY Binance 12,978,514 12,337,092 12,983,893 12,268,270 +5.20% 96.00 03:30:20  
  BTC/UAH EXMO 3,971,862 3,819,048 3,972,353 3,795,749 +4.00% 78.00 03:30:51  
  BTC/BRL NovaDAX 525,920 511,223 528,492 507,011 +2.88% 78.00 03:30:44  
  Bitcoin AUD Investing.com 143,816.8 135,981.9 143,816.8 136,068.8 +5.76% 76.00 03:30:55  
  BTC/TRY BTCTurk 3,495,461 3,342,100 3,498,290 3,287,640 +4.59% 60.00 03:30:41  
  BTC/NZD Independent Reserve 154,281.43 144,493.63 154,331.73 144,166.98 +6.77% 44.00 03:30:55  
  BTC/AUD Independent Reserve 143,960.00 135,994.00 144,248.11 134,913.90 +5.86% 44.00 03:30:54  
  BTC/ZAR Luno 1,727,255 1,656,365 1,727,255 1,727,255 +4.28% 40.00 03:30:38  
  Bitcoin ZAR Investing.com 1,727,255 1,656,365 1,727,380 1,654,375 +4.28% 40.00 03:30:39  
  Bitcoin MYR Investing.com 401,000 384,508 401,000 384,501 +4.29% 33.00 03:30:39  
  BTC/MYR Luno 401,000 384,508 401,000 401,000 +4.29% 33.00 03:30:38  
  BTC/AUD BTC Markets 143,620.0 135,966.6 143,620.0 135,311.2 +5.63% 32.00 03:30:45  
  Bitcoin CHF Investing.com 75,058.9 70,589.4 75,179.8 70,763.9 +6.33% 32.00 03:30:51  
  BTC/CHF Kraken 75,058.9 70,589.4 75,179.8 70,763.9 +6.33% 32.00 03:30:50  
  Bitcoin CAD Investing.com 125,573.6 120,741.2 126,358.4 118,133.3 +4.00% 29.00 03:30:55  
  BTC/CAD Kraken 125,573.6 120,741.2 126,358.4 118,133.3 +4.00% 29.00 03:30:40  
  Bitcoin PLN Investing.com 343,540 323,670 343,616 310,869 +6.14% 22.00 03:30:55  
  BTC/MXN Bitso 1,800,000 1,724,700 1,800,000 1,713,590 +4.37% 18.00 03:30:49  
  Bitcoin MXN Investing.com 1,800,000 1,724,700 1,800,000 1,714,970 +4.37% 18.00 03:30:51  
  BTC/JPY BTCBOX 12,961,618 12,339,998 12,974,851 11,940,900 +5.04% 17.00 03:30:51  
  BTC/RUB EXMO.ME 7,523,256.78 7,315,234.00 7,600,000.00 7,167,490.33 +2.84% 11.00 03:30:46  
  Bitcoin RUB Investing.com 7,523,257 7,315,234 7,600,000 7,199,993 +2.84% 11.00 03:30:47  
  BTC/PLN Zonda (BitBay) 342,650 323,348 343,000 323,207 +5.97% 10.00 03:30:44  
  BTC/PLN EXMO 343,698 323,522 345,245 287,418 +6.24% 7.00 03:30:51  
  BTC/PLN Binance 345,097 324,996 345,109 323,018 +6.18% 5.00 03:30:52  
  BTC/INR Bitbns 5,949,992 5,900,026 6,049,998 5,805,000 +0.85% 4.00 03:30:44  
  Bitcoin INR Investing.com 5,949,992 5,900,026 6,049,998 5,805,000 +0.85% 4.00 03:30:47  
  BTC/NGN Luno 146,852,343 137,902,368 146,852,343 146,852,343 +6.49% 2.00 03:30:53  
  BTC/GBP CEX.IO 68,793.0 65,373.8 68,793.0 65,209.0 +5.23% 1.00 03:30:47  
  BTC/THB Orbix 3,040,000 2,909,108 3,040,000 2,900,050 +4.50% 1.00 03:30:53  
  BTC/IDR Indodax 1,541,761,000 1,473,488,000 1,541,761,000 1,467,000,000 +4.63% 0 03:30:46  
  BTC/SGD Gemini 113,977.19 110,836.43 120,000.00 113,132.90 +2.83% 0 03:30:41  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 03:30:53  
  BTC/INR Synthetic 7,805,445 7,122,330 7,811,059 3,683,594 +4.95% 0 03:30:28  
  Bitcoin HKD Investing.com 710,665 677,755 711,237 675,594 +4.86% 0 03:30:31  
  BTC/IDR Luno 1,544,499,000 1,460,039,936 1,544,499,000 1,544,499,000 +5.78% 0 03:30:52  
  BTC/ZAR Synthetic 1,705,860 1,488,531 1,705,995 772,072 +4.27% 0 03:30:28  
  BTC/MXN Synthetic 1,797,933 1,650,950 1,800,440 1,013,937 +4.38% 0 03:30:28  
  BTC/SAR Synthetic 343,604 305,951 343,880 183,003 +4.82% 0 03:30:28  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 0 03:30:55  
  BTC/SEK Synthetic 875,762 823,819 898,589 445,681 +5.16% 0 03:30:28  
  BTC/ILS Synthetic 338,775 296,801 339,047 154,409 +3.89% 0 03:30:28  
  BTC/MYR Synthetic 402,304 360,716 402,628 205,136 +5.41% 0 03:30:28  
  Bitcoin SGD Investing.com 113,977.2 110,836.4 114,758.9 113,100.0 +2.83% 0 03:30:43  
  BTC/VND Synthetic 237,879 209,922 1,000,000,000 191,491 +6.18% 0 03:30:28  
  Bitcoin VND Investing.com 237,879 224,027 237,892 223,324 +6.18% 0 03:30:31  
  Bitcoin ILS Investing.com 338,775 326,102 339,047 322,295 +3.89% 0 03:30:31  
  Bitcoin SEK Investing.com 875,762 832,818 876,467 830,955 +5.16% 0 03:30:31  
  Bitcoin SAR Investing.com 343,604 327,815 343,880 326,770 +4.82% 0 03:30:31  
  BTC/ETH Synthetic 54.01 39.25 56.22 41.26 -2.68% 0 03:30:28  
  BTC/HKD Synthetic 710,665 633,573 711,237 380,197 +4.86% 03:30:28  

Ethereum

(18.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/XRP IndoEx 788.66 755.77 788.66 788.66 +4.35% 3.13M 03:31:00  
  Ethereum Investing.com 1,697.06 1,574.75 1,724.59 1,545.34 +7.77% 1.05M  
  ETH/USD Binance 1,697.23 1,574.85 1,725.81 1,537.26 +7.77% 946.75K  
  ETH/DAI BitMart 1,699.63 1,573.44 1,723.13 1,544.65 +8.02% 615.89K 03:30:52  
  ETH/FDUSD Binance 1,700.36 1,577.46 1,729.00 1,540.25 +7.79% 330.97K 03:30:51  
  ETH/USD HTX 1,695.51 1,573.88 1,724.86 1,539.77 +7.73% 95.02K 03:30:39  
  Ethereum KRW Investing.com 2,432,874 2,263,033 2,471,962 2,228,508 +7.51% 74.13K 03:30:51  
  ETH/KRW Upbit 2,434,000 2,263,000 2,473,000 2,226,000 +7.56% 66.76K 03:30:57  
  Ethereum BTC Investing.com 0.018520 0.018010 0.018870 0.017691 +2.83% 60.87K 03:30:55  
  ETH/BTC Binance 0.018520 0.018010 0.018870 0.017660 +2.83% 60.00K 03:30:53  
  Ethereum Euro Investing.com 1,484.79 1,366.85 1,502.93 1,345.27 +8.63% 31.85K 03:30:47  
  ETH/EUR Binance 1,485.89 1,366.73 1,505.26 1,339.00 +8.72% 13.45K 03:31:00  
  Ethereum TRY Investing.com 64,788.7 60,199.9 65,717.8 59,174.3 +7.62% 13.24K 03:30:43  
  ETH/TRY Binance 64,787 60,185 65,818 58,861 +7.65% 8.75K 03:30:41  
  ETH/GBP Coinbase Pro 1,274.23 1,176.78 1,290.93 1,150.36 +8.28% 8.75K 03:30:49  
  ETH/EUR Coinbase Pro 1,486.35 1,367.45 1,504.22 1,339.00 +8.70% 8.71K 03:30:59  
  ETH/USD Bitfinex 1,695.80 1,573.10 1,724.60 1,536.00 +7.80% 8.19K 03:30:41  
  ETH/EUR Kraken 1,485.84 1,366.30 1,504.67 1,338.33 +8.75% 7.04K 03:30:40  
  ETH/KRW Bithumb 2,432,000 2,264,000 2,472,000 2,397,000 +7.42% 5.40K 03:30:48  
  ETH/BRL Binance 9,738.42 9,198.96 9,976.27 8,956.02 +5.86% 3.73K 03:30:52  
  Ethereum THB Investing.com 56,627.6 52,199.9 57,389.4 51,347.7 +8.48% 3.45K 03:30:47  
  ETH/THB Bitkub 56,628.0 52,200.0 57,400.0 51,322.4 +8.48% 3.44K 03:31:00  
  ETH/TRY BTCTurk 64,756 60,203 65,798 59,092 +7.56% 2.78K 03:30:40  
  ETH/EUR BitStamp 1,484.20 1,367.10 1,504.10 1,341.40 +8.57% 2.65K 03:30:45  
  ETH/BRL NovaDAX 9,750.58 9,205.71 10,064.44 8,991.00 +5.92% 2.59K 03:30:59  
  ETH/BRL MercadoBitcoin 9,741.00 9,205.00 9,960.00 9,000.00 +5.82% 2.45K 03:30:40  
  ETH/KRW Coinone 2,431,000 2,262,000 2,472,000 2,223,000 +7.47% 1.99K 03:30:50  
  ETH/TRY Paribu 64,850 60,277 65,700 59,700 +7.59% 1.35K 03:30:54  
  ETH/BTC HTX 0.018514 0.018006 0.018857 0.017681 +2.82% 672.00 03:30:52  
  Ethereum MYR Investing.com 7,428.00 6,930.00 7,564.00 6,817.00 +7.19% 537.00 03:30:55  
  ETH/MYR Luno 7,428.00 6,930.00 7,428.00 7,428.00 +7.19% 537.00 03:30:52  
  Ethereum AUD Investing.com 2,666.52 2,458.49 2,693.03 2,409.26 +8.46% 501.00 03:30:47  
  ETH/AUD BTC Markets 2,670.95 2,459.49 2,694.22 2,407.57 +8.60% 408.00 03:30:45  
  ETH/CAD Kraken 2,332.12 2,177.02 2,385.52 2,091.41 +7.12% 355.00 03:30:54  
  Ethereum CAD Investing.com 2,332.12 2,177.02 2,385.52 2,091.41 +7.12% 355.00 03:30:55  
  ETH/TRY Bitexen 64,878 60,253 65,864 59,072 +7.68% 352.00 03:30:56  
  Ethereum PLN Investing.com 6,388.93 5,854.98 6,457.57 5,848.92 +9.12% 298.00 03:30:51  
  Ethereum ZAR Investing.com 31,989.0 29,892.0 32,500.0 29,269.0 +7.02% 296.00 03:30:39  
  ETH/ZAR Luno 31,989.0 29,892.0 31,989.0 31,989.0 +7.02% 296.00 03:30:53  
  ETH/PLN Zonda (BitBay) 6,389.27 5,860.28 6,460.41 5,800.00 +9.03% 271.00 03:30:44  
  ETH/INR Bitbns 129,044 133,632 133,950 118,101 -3.43% 222.00 03:31:00  
  Ethereum INR Investing.com 129,044 133,632 133,950 118,101 -3.43% 222.00 03:30:47  
  ETH/BTC Poloniex 0.018510 0.018060 0.018860 0.017740 +2.49% 194.00 03:30:47  
  ETH/MXN Bitso 33,351.0 31,100.0 33,800.0 30,420.0 +7.24% 182.00 03:30:49  
  Ethereum MXN Investing.com 33,351.0 31,100.0 33,800.0 30,530.0 +7.24% 182.00 03:30:51  
  Ethereum JPY Investing.com 240,414 222,277 242,715 219,963 +8.16% 176.00 03:30:55  
  ETH/JPY Zaif 240,495 222,420 242,800 220,000 +8.13% 174.00 03:30:53  
  Ethereum RUB Investing.com 141,079.45 132,778.61 144,658.73 131,190.83 +6.25% 97.00 03:30:47  
  ETH/RUB EXMO.ME 141,079.46 132,778.61 144,658.74 131,190.83 +6.25% 97.00 03:31:01  
  ETH/AUD Kraken 2,647.09 2,455.71 2,694.60 2,407.17 +7.79% 93.00 03:30:56  
  ETH/LTC EXMO 20.4731 20.1653 20.8357 19.9343 +1.53% 91.00 03:30:51  
  ETH/PLN EXMO 6,385.55 5,837.84 6,559.03 5,836.52 +9.38% 27.00 03:30:50  
  ETH/DAI HitBTC 1,697.08 1,574.86 1,723.46 1,547.00 +7.76% 26.00 03:30:50  
  ETH/GBP Bitfinex 1,269.60 1,213.00 1,288.80 1,177.70 +4.67% 16.00 03:30:56  
  ETH/THB Orbix 56,491.1 52,181.2 56,900.0 51,575.0 +8.26% 9.00 03:30:38  
  ETH/UAH EXMO 73,381.8 69,155.1 74,261.9 68,000.0 +6.11% 6.00 03:30:50  
  ETH/NGN Luno 2,750,208 2,500,336 2,750,208 2,750,208 +9.99% 5.00 03:30:38  
  ETH/IDR Luno 29,080,000 28,000,000 29,080,000 29,080,000 +3.86% 2.00 03:30:52  
  Ethereum IDR Investing.com 29,080,000 28,000,000 29,080,000 26,632,000 +3.86% 2.00 03:30:55  
  ETH/JPY Bitfinex 227,280 207,030 227,280 216,150 +9.78% 1.00 03:30:56  
  ETH/JPY Kraken 239,497 222,770 242,490 219,714 +7.51% 1.00 03:30:54  
  ETH/ILS Synthetic 6,271.73 7,591.28 7,796.71 5,244.86 +6.72% 0 03:30:28  
  ETH/INR Synthetic 144,502 182,168 179,812 119,868 +7.81% 0 03:30:28  
  ETH/ZAR Synthetic 31,580.5 38,072.2 38,272.9 27,420.8 +7.11% 0 03:30:28  
  ETH/MXN Synthetic 33,285.1 42,226.4 42,349.6 28,911.2 +7.23% 0 03:30:28  
  ETH/SAR Synthetic 6,361.12 7,825.32 7,881.79 5,211.39 +7.67% 0 03:30:28  
  ETH/SEK Synthetic 16,213.0 21,070.8 21,268.5 13,841.6 +8.02% 0 03:30:28  
  ETH/SGD Gemini 2,052.11 2,071.89 2,259.00 2,012.18 -0.95% 0 03:30:56  
  ETH/MYR Synthetic 7,447.85 9,226.03 9,318.34 6,236.81 +8.28% 0 03:30:28  
  ETH/CNY Synthetic 12,396.7 15,139.4 15,237.7 10,185.7 +7.95% 0 03:30:28  
  ETH/VND Synthetic 4,405 5,349 5,388 3,649 +9.11% 0 03:30:28  
  Ethereum CNY Investing.com 12,396.7 11,483.6 12,601.4 11,300.3 +7.95% 0 03:30:31  
  Ethereum HKD Investing.com 13,157 12,214 13,374 12,019 +7.72% 0 03:30:31  
  Ethereum SAR Investing.com 6,361.12 5,907.71 6,466.11 5,813.41 +7.67% 0 03:30:31  
  Ethereum SEK Investing.com 16,213.0 15,008.6 16,340.0 14,783.2 +8.02% 0 03:30:31  
  Ethereum ILS Investing.com 6,271.73 5,876.84 6,377.60 5,733.81 +6.72% 0 03:30:31  
  Ethereum VND Investing.com 4,405 4,037 4,420 3,973 +9.12% 0 03:30:31  
  ETH/XAU Synthetic 0.50253 0.71828 0.69800 0.45171 +9.28% 0 03:30:28  
  ETH/IDR Indodax 28,635,000 26,657,000 29,019,000 26,146,000 +7.42% 0 03:30:47  
  ETH/HKD Synthetic 13,157 16,186 16,340 10,779 +7.72% 03:30:28  

USDC

(11.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9993 0.9999 1.0001 0.9991 -0.06% 2.27B 03:30:43  
  USDC/USD Binance 0.9991 0.9999 1.0001 0.9991 -0.08% 2.22B 03:30:58  
  USDC/EUR Kraken 0.8749 0.8683 0.8752 0.8660 +0.76% 113.68M 03:30:54  
  USDC/USD OKX 0.9993 0.9999 1.0000 0.9993 -0.06% 36.54M 03:30:49  
  USDC/USD HTX 0.9992 0.9998 1.0000 0.9992 -0.06% 11.72M 03:30:51  
  USDC/USD Kraken 0.9992 0.9998 1.0001 0.9983 -0.06% 8.71M 03:30:54  
  USDC/ARS TruBit Pro Exchange 1,157.33 1,131.39 1,168.07 1,110.25 +2.29% 158.57K 03:30:50  
  USD Coin BTC Investing.com 0.00001100 0.00001151 0.00001151 0.00001100 -4.45% 2.05K 03:31:03  
  USDC/BTC Upbit 0.00001100 0.00001151 0.00001151 0.00001100 -4.43% 2.00K 03:30:54  
  USDC/BTC IndoEx 0.00001092 0.00001147 0.00001092 0.00001092 -4.80% 48.00 03:31:00  
  USDC/INR Bitbns 70.00 70.00 70.00 70.00 0.00% 1.00 03:30:58  

Solana

(3.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 144.830 137.056 146.720 135.006 +5.67% 6.80M 03:30:51  
  SOL/USD Binance 144.780 137.170 147.710 134.680 +5.55% 4.35M 03:30:32  
  SOL/USD Coinbase Pro 144.960 136.630 147.800 134.690 +6.10% 1.30M 03:31:04  
  SOL/USD Bitget 144.840 137.130 147.680 134.700 +5.62% 1.15M 03:31:03  
  SOL/USDC BitMart 144.931 137.198 147.379 134.927 +5.64% 1.03M 03:30:51  
  SOL/FDUSD Binance 145.09 137.30 147.96 134.91 +5.67% 914.68K 03:30:55  
  SOL/KRW Upbit 207,750 197,200 212,000 194,150 +5.35% 413.64K 03:30:55  
  Solana BTC Investing.com 0.00158030 0.00156641 0.00161233 0.00154910 +0.89% 272.95K 03:31:03  
  SOL/BTC Binance 0.00158030 0.00156670 0.00162230 0.00154680 +0.87% 234.30K 03:30:58  
  SOL/EUR Bitvavo 126.84 118.97 128.87 117.16 +6.62% 89.29K 03:30:58  
  SOL/ETH Binance 0.085350 0.087080 0.088770 0.084130 -1.99% 72.67K 03:30:53  
  SOL/EUR Binance 126.76 119.05 128.91 117.23 +6.48% 60.95K 03:30:43  
  SOL/EUR Coinbase Pro 126.85 118.60 128.83 117.31 +6.96% 42.63K 03:30:58  
  SOL/EUR Kraken 126.79 119.08 128.84 117.32 +6.47% 42.10K 03:30:51  
  SOL/KRW Bithumb 207,800 197,000 211,600 206,400 +5.48% 32.50K 03:31:02  
  SOL/TRY Binance 5,534.4 5,240.0 5,633.1 5,157.1 +5.62% 28.48K 03:30:55  
  SOL/BTC Coinbase Pro 0.00158010 0.00156450 0.00162070 0.00154830 +1.00% 27.69K 03:31:02  
  SOL/GBP Coinbase Pro 108.70 102.20 110.56 100.88 +6.36% 17.88K 03:30:59  
  SOL/BNB Binance 0.23810 0.22930 0.24160 0.22640 +3.84% 17.06K 03:30:36  
  SOL/BTC Kraken 0.00158090 0.00156670 0.00162000 0.00154850 +0.91% 10.97K 03:30:50  
  SOL/BRL Binance 832.3 800.8 852.2 784.8 +3.93% 10.60K 03:31:02  
  SOL/GBP Kraken 108.74 102.55 110.40 100.81 +6.04% 7.07K 03:30:54  
  SOL/ETH Coinbase Pro 0.085280 0.086900 0.088750 0.084120 -1.86% 3.69K 03:30:57  
  SOL/INR Bitbns 10,530.47 10,176.33 11,199.00 10,101.00 +3.48% 997.00 03:30:58  
  SOL/TRY Bitexen 5,547.4 5,207.7 5,552.2 5,207.7 +6.52% 145.00 03:30:56  
  SOL/CAD Synthetic 200.021 180.659 210.837 136.759 +5.86% 03:30:28  
  SOL/MYR Synthetic 635.815 554.202 653.838 428.785 +6.51% 03:30:28  

XRP

(3.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 2.1554 2.0881 2.1897 2.0658 +3.22% 448.56M  
  XRP/USD Binance 2.1552 2.0882 2.1928 2.0638 +3.21% 164.29M 03:30:49  
  XRP KRW Investing.com 3,090.12 3,002.81 3,140.81 2,981.29 +2.91% 134.55M 03:31:03  
  XRP/USD Bitrue 2.1556 2.0885 2.1922 2.0639 +3.21% 125.19M 03:31:01  
  XRP/KRW Upbit 3,090.00 3,003.00 3,142.00 2,980.00 +2.90% 113.89M 03:30:56  
  XRP/USD Coinbase Pro 2.1582 2.0880 2.1937 2.0641 +3.36% 85.63M 03:30:59  
  XRP/USDC Binance 2.1567 2.0896 2.1936 2.0642 +3.21% 32.98M 03:30:56  
  XRP/FDUSD Binance 2.1584 2.0932 2.1962 2.0674 +3.11% 32.75M 03:30:57  
  XRP/USD OKX 2.1554 2.0890 2.1931 2.0635 +3.18% 29.80M  
  XRP/USD BitMart 2.1549 2.0882 2.1923 2.0643 +3.19% 22.16M 03:30:52  
  XRP/USD HTX 2.1552 2.0891 2.1913 2.0648 +3.16% 21.44M 03:30:56  
  XRP JPY Investing.com 305.142 294.631 308.704 290.828 +3.57% 19.50M 03:31:03  
  XRP Euro Investing.com 1.88793 1.81322 1.91043 1.79480 +4.12% 19.21M 03:30:55  
  XRP/KRW Bithumb 3,091.00 3,002.00 3,140.00 3,070.00 +2.96% 15.68M 03:31:02  
  XRP/JPY Binance 305.15 294.59 309.20 290.78 +3.58% 12.06M 03:31:00  
  XRP/EUR BitStamp 1.8888 1.8126 1.9114 1.7928 +4.20% 9.69M 03:30:45  
  XRP TRY Investing.com 82.32223 79.79343 83.53622 79.04310 +3.17% 9.23M 03:30:59  
  XRP/JPY Bitbank 305.130 294.872 308.975 291.000 +3.48% 7.44M 03:31:00  
  XRP/TRY Binance 82.350 79.830 83.670 79.010 +3.16% 5.25M 03:30:55  
  XRP/KRW Coinone 3,090.00 3,000.00 3,139.00 2,979.00 +3.00% 4.97M 03:30:51  
  XRP BTC Investing.com 0.00002351 0.00002388 0.00002399 0.00002350 -1.54% 4.67M 03:30:59  
  XRP/BTC Binance 0.00002351 0.00002388 0.00002402 0.00002345 -1.55% 4.54M 03:30:50  
  XRP/EUR Binance 1.88600 1.81450 1.91110 1.79510 +3.94% 4.22M 03:30:52  
  XRP/EUR Coinbase Pro 1.8880 1.8122 1.9100 1.7956 +4.18% 2.94M 03:30:59  
  XRP/TRY BTCTurk 82.261 79.800 83.567 79.000 +3.08% 2.74M 03:30:56  
  XRP/EUR Kraken 1.88776 1.81307 1.91000 1.79553 +4.12% 2.36M 03:30:55  
  XRP ETH Investing.com 0.00126940 0.00132670 0.00133810 0.00126240 -4.32% 1.66M 03:30:51  
  XRP/ETH Binance 0.00126940 0.00132670 0.00134250 0.00125960 -4.32% 1.66M 03:30:51  
  XRP THB Investing.com 71.9915 69.2360 72.8703 68.6301 +3.98% 1.52M 03:31:03  
  XRP/THB Bitkub 71.99 69.23 72.87 68.63 +3.99% 1.52M 03:31:00  
  XRP MXN Investing.com 42.3876 41.2198 42.9553 40.7511 +2.83% 1.43M 03:30:51  
  XRP/MXN Bitso 42.3510 41.2199 42.9620 40.7500 +2.74% 1.43M 03:31:04  
  XRP/TRY Paribu 82.340 79.644 83.400 78.900 +3.39% 1.24M 03:30:53  
  XRP/AUD BTC Markets 3.38630 3.25440 3.42300 3.21410 +4.05% 1.02M 03:31:00  
  XRP AUD Investing.com 3.38630 3.25440 3.42300 3.21410 +4.05% 1.02M 03:31:03  
  XRP/MYR Luno 9.45520 9.19320 9.45520 9.45520 +2.85% 856.94K 03:30:52  
  XRP MYR Investing.com 9.45520 9.19320 9.58000 9.12000 +2.85% 856.94K 03:30:55  
  XRP BRL Investing.com 12.37 12.20 12.65 12.03 +1.43% 764.80K 03:31:03  
  XRP/ZAR Luno 40.6300 39.6100 40.6300 40.6300 +2.58% 596.15K 03:30:52  
  XRP ZAR Investing.com 40.6300 39.6100 41.3400 39.2100 +2.58% 596.15K 03:30:55  
  XRP/CAD Kraken 2.96458 2.88259 3.05108 2.80627 +2.84% 511.23K 03:30:55  
  XRP CAD Investing.com 2.96458 2.88259 3.02656 2.80703 +2.84% 511.23K 03:30:59  
  XRP/BRL MercadoBitcoin 12.37 12.19 12.64 12.04 +1.39% 418.08K 03:30:55  
  XRP/GBP Kraken 1.61774 1.56062 1.63887 1.54307 +3.66% 388.26K 03:30:51  
  XRP/BRL Binance 12.38 12.20 12.67 12.02 +1.39% 334.64K 03:30:52  
  XRP/GBP BitStamp 1.61768 1.55774 1.63846 1.54145 +3.85% 159.76K 03:31:00  
  XRP/BTC Bitfinex 0.00002355 0.00002387 0.00002399 0.00002346 -1.34% 122.92K 03:30:56  
  XRP/BNB Binance 0.003543 0.003494 0.003587 0.003444 +1.40% 101.35K 03:30:57  
  XRP/RUB EXMO.ME 177.67 175.39 180.15 170.00 +1.31% 91.39K 03:31:01  
  XRP RUB Investing.com 177.67 175.39 180.15 170.00 +1.30% 91.39K 03:31:03  
  XRP INR Investing.com 154.440 154.800 161.850 151.050 -0.23% 76.08K 03:30:59  
  XRP/INR Bitbns 154.44 154.80 161.85 151.05 -0.23% 76.08K 03:30:58  
  XRP/BRL NovaDAX 12.35 12.24 12.71 12.05 +0.90% 12.09K 03:30:59  
  XRP/TUSD Binance 2.1536 2.0898 2.1904 2.0744 +3.05% 9.33K 03:31:03  
  XRP/BTC HitBTC 0.00002354 0.00002391 0.00002400 0.00002350 -1.55% 6.55K 03:30:52  
  XRP/THB Orbix 72.69 70.67 72.99 69.00 +2.86% 3.19K 03:30:53  
  XRP/NGN Luno 3,351.58 3,300.01 3,351.58 3,351.58 +1.56% 2.02K 03:30:37  
  XRP/MXN Binance 42.714 41.148 42.714 41.179 +3.81% 1.61K 03:30:45  
  XRP/IDR Indodax 36,260.0 35,218.0 36,933.0 34,990.0 +2.96% 0 03:31:01  
  XRP/ARS Synthetic 2,367.53 2,287.07 2,739.84 90.98 +4.39% 0 03:30:28  
  XRP/MXN Synthetic 42.2856 43.4671 51.6433 18.5290 +2.79% 0 03:30:28  
  XRP/TRX Synthetic 8.7722 9.1258 11.3922 7.3282 +3.04% 0 03:30:28  
  XRP/CAD Synthetic 2.97658 3.09588 3.69134 1.15166 +3.17% 0 03:30:28  
  XRP/TRY Synthetic 82.54598 78.47974 97.91065 11.46369 +3.65% 0 03:30:28  
  XRP/SAR Synthetic 8.08121 8.05526 9.66035 3.34425 +3.22% 0 03:30:28  
  XRP/SEK Synthetic 20.5970 21.6900 26.0673 8.1445 +3.55% 0 03:30:28  
  XRP/ILS Synthetic 7.96764 7.81435 9.45319 2.82173 +2.30% 0 03:30:28  
  XRP/CNY Synthetic 15.7489 15.5842 18.6222 5.6758 +3.48% 0 03:30:28  
  XRP/HKD Synthetic 16.7141 16.6796 20.0113 6.9478 +3.25% 0 03:30:28  
  XRP/MYR Synthetic 9.46179 9.49713 11.44644 3.74873 +3.80% 0 03:30:28  
  XRP/VND Synthetic 5.6 5.5 20,430.2 4.2 +4.56% 0 03:30:28  
  XRP/AUD Synthetic 3.38324 3.39870 4.06930 1.24869 +4.08% 0 03:30:28  
  XRP/PLN Synthetic 8.08121 8.31338 9.90177 3.65521 +4.45% 0 03:30:28  
  XRP/ZAR Synthetic 40.1201 39.1909 46.7499 14.1091 +2.68% 0 03:30:28  
  XRP/INR Synthetic 183.576 187.521 222.309 67.315 +3.34% 0 03:30:28  
  XRP IDR Investing.com 36,260.0 35,218.0 36,932.0 34,990.0 +2.96% 0 03:31:03  
  XRP PLN Investing.com 8.08121 7.73656 8.17569 7.67612 +4.45% 0 03:30:31  
  XRP SAR Investing.com 8.08121 7.82946 8.21249 7.75704 +3.22% 0 03:30:31  
  XRP SEK Investing.com 20.5970 19.8908 20.7531 19.6979 +3.55% 0 03:30:31  
  XRP ILS Investing.com 7.96764 7.78854 8.10007 7.65081 +2.30% 0 03:30:31  
  XRP CNY Investing.com 15.7489 15.2192 16.0048 15.0784 +3.48% 0 03:30:31  
  XRP VND Investing.com 5.6 5.4 5.6 5.3 +3.70% 0 03:30:31  
  XRP HKD Investing.com 16.7141 16.1874 16.9856 16.0376 +3.25% 0 03:30:31  
  XRP/AED Synthetic 7.9120 7.8952 9.4581 3.2717 +3.25% 03:30:28  

BNB

(1.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 608.59 597.90 612.10 595.01 +1.79% 8.48M  
  BNB/USD Gate.io 608.30 597.90 612.10 594.80 +1.74% 8.23M 03:30:58  
  BNB/USD Binance 608.13 598.00 612.21 595.00 +1.69% 253.69K  
  BNB/USDC Binance 608.60 598.03 612.45 594.86 +1.77% 93.29K 03:30:53  
  BNB/FDUSD Binance 609.1 599.3 613.3 596.0 +1.64% 85.48K 03:30:58  
  BNB ETH Investing.com 0.358301 0.379996 0.386474 0.354407 -5.71% 16.16K 03:30:55  
  BNB/ETH Binance 0.358300 0.380000 0.386700 0.354300 -5.71% 15.99K 03:30:55  
  BNB BTC Investing.com 0.006637 0.006837 0.006864 0.006637 -2.93% 14.14K 03:30:55  
  BNB/BTC Binance 0.006637 0.006837 0.006864 0.006637 -2.93% 14.06K 03:30:51  
  BNB/TRY Binance 23,245.00 22,857.00 23,367.00 22,741.00 +1.70% 2.55K 03:30:59  
  BNB Euro Investing.com 532.1 519.1 533.8 518.1 +2.50% 1.87K 03:30:59  
  BNB/EUR Binance 532.1 519.1 533.8 517.1 +2.50% 1.87K 03:30:58  
  BNB/JPY Binance 86,169 84,353 86,301 84,031 +2.15% 724.00 03:31:03  
  BNB/INR Bitbns 41,488 38,777 42,000 37,251 +6.99% 468.00 03:30:59  
  BNB/BRL Binance 3,494.00 3,492.00 3,540.00 3,465.00 +0.06% 456.00 03:31:02  
  BNB/THB Bitkub 20,282.03 19,810.00 20,358.30 19,725.44 +2.38% 209.00 03:30:59  
  BNB/ETH P2PB2B 0.358400 0.379600 0.385250 0.354750 -5.58% 178.00 03:30:55  
  BNB/BTC P2PB2B 0.006640 0.006844 0.006859 0.006640 -2.98% 77.00 03:30:55  
  BNB/CAD Synthetic 840.20 803.94 923.69 685.95 +1.67% 03:30:28  

Dogecoin

(1.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.171966 0.158527 0.173268 0.157473 +8.48% 1.61B 03:30:47  
  DOGE/USD Binance 0.172070 0.158560 0.173360 0.157210 +8.52% 1.17B 03:31:00  
  DOGE/FDUSD Binance 0.17226 0.15885 0.17364 0.15750 +8.44% 529.10M 03:30:50  
  DOGE/USD Coinbase Pro 0.172010 0.158390 0.173440 0.157170 +8.60% 297.92M 03:30:57  
  DOGE/KRW Upbit 246.5 227.8 248.2 226.7 +8.21% 254.59M 03:30:57  
  DOGE/USDC Binance 0.17211 0.15856 0.17340 0.15721 +8.55% 155.87M 03:30:55  
  DOGE/USD KuCoin 0.172030 0.158520 0.173310 0.157200 +8.52% 87.53M 03:31:03  
  DOGE/USD HTX 0.171874 0.158507 0.173200 0.157262 +8.43% 59.11M 03:30:53  
  Dogecoin BTC Investing.com 0.00000187 0.00000182 0.00000190 0.00000181 +2.78% 35.52M 03:30:59  
  DOGE/BTC Binance 0.00000187 0.00000182 0.00000190 0.00000181 +2.75% 33.63M 03:30:53  
  DOGE/TRY Binance 6.5740 6.0580 6.6200 6.0140 +8.52% 24.12M 03:31:02  
  DOGE/KRW Bithumb 246.0 227.0 248.0 244.0 +8.37% 22.38M 03:31:03  
  DOGE/EUR Binance 0.15047 0.13769 0.15113 0.13680 +9.28% 13.60M 03:30:56  
  DOGE/EUR Kraken 0.15055 0.13762 0.15095 0.13727 +9.40% 12.72M 03:30:56  
  DOGE/TRY Paribu 6.5543 6.0594 6.5998 5.9375 +8.17% 9.16M 03:30:54  
  DOGE/TRY Bitexen 6.5655 6.0567 6.6178 6.0121 +8.40% 7.85M 03:30:56  
  DOGE/EUR Coinbase Pro 0.15060 0.13770 0.15100 0.13680 +9.37% 4.77M 03:31:02  
  DOGE/GBP Coinbase Pro 0.1291 0.1182 0.1296 0.1177 +9.22% 3.94M 03:30:57  
  Dogecoin ETH Investing.com 0.00011942 0.00009216 0.00011942 0.00011942 +29.58% 1.64M 03:30:55  
  DOGE/ETH Bibox 0.00011942 0.00009725 0.00012462 0.00011616 +22.80% 1.64M 03:30:53  
  DOGE/BTC Coinbase Pro 0.00000188 0.00000181 0.00000190 0.00000181 +3.87% 1.50M 03:30:58  
  DOGE/BRL Binance 0.9880 0.9274 1.0020 0.9157 +6.53% 1.30M 03:30:58  
  DOGE/BTC ProBit Exchange 0.00000188 0.00000181 0.00000188 0.00000180 +3.87% 386.07K 03:31:03  
  DOGE/AUD Independent Reserve 0.27054 0.24419 0.27280 0.24562 +10.79% 246.98K 03:30:54  
  DOGE/USDC Gate.io 0.17209 0.15862 0.17311 0.15748 +8.49% 91.00K 03:31:03  
  DOGE/RUB EXMO.ME 14.1646 13.3081 14.4999 13.2289 +6.44% 65.85K 03:31:01  
  DOGE/TUSD Binance 0.17136 0.15915 0.17327 0.15774 +7.67% 54.53K 03:30:59  
  DOGE/BRL NovaDAX 0.9897 0.9251 0.9985 0.9193 +6.97% 25.03K 03:30:59  
  DOGE/INR Bitbns 10.988 10.112 10.998 10.084 +8.66% 16.92K 03:30:58  
  DOGE/CNY Synthetic 1.25647 1.24319 1.49386 0.95435 +8.75% 0 03:30:28  
  DOGE/CAD Synthetic 0.237476 0.247527 0.293152 0.185976 +8.43% 0 03:30:28  
  DOGE/AED Synthetic 0.631234 0.630499 0.755435 0.479453 +8.52% 03:30:28  

Dai

(1.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0001 1.0002 1.0023 0.9991 -0.00% 1.76M 03:30:51  
  DAI/USD Gate.io 1.0002 1.0002 1.0030 0.9990 0.00% 1.40M 03:30:59  
  DAI/USD Coinbase Pro 0.9999 0.9999 1.0000 0.9996 0.00% 361.06K 03:31:03  
  DAI/USD Bitfinex 0.9985 0.9987 0.9991 0.9985 -0.02% 178.00 03:30:56  
  DAI/CAD Synthetic 1.3815 1.4418 1.4520 1.3784 -0.08% 03:30:28  

Sui

(1.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 2.4517 2.1995 2.4585 2.1679 +11.47% 73.81M 03:30:04  
  SUI/USD Coinbase Pro 2.4557 2.1954 2.4600 2.1682 +11.86% 30.31M 03:30:58  
  SUI/USDC Binance 2.4529 2.1997 2.4617 2.1685 +11.51% 30.18M 03:31:06  
  SUI/USD OKX 2.4517 2.1996 2.4576 2.1680 +11.46% 19.57M 03:31:04  
  SUI/KRW Upbit 3,511 3,159 3,522 3,125 +11.14% 10.97M 03:30:54  
  SUI/USD KuCoin 2.4511 2.1995 2.4577 2.1683 +11.44% 9.62M 03:31:06  
  SUI/BTC Binance 0.00002674 0.00002514 0.00002700 0.00002490 +6.36% 1.45M 03:30:43  
  SUI/TRY Binance 93.74 83.87 93.90 83.00 +11.77% 829.50K 03:31:00  
  SUI/FDUSD Binance 2.4533 2.2024 2.4604 2.1724 +11.39% 786.63K 03:30:54  
  SUI/BNB Binance 0.004030 0.003673 0.004055 0.003643 +9.72% 212.39K 03:31:05  
  SUI/EUR Binance 2.1463 1.9082 2.1527 1.8879 +12.48% 176.52K 03:30:57  

Cardano

(0.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.6573 0.6241 0.6663 0.6164 +5.32% 171.07M 03:30:43  
  ADA/USD Binance 0.6573 0.6241 0.6668 0.6153 +5.32% 115.92M 03:30:36  
  ADA/USD HTX 0.6575 0.6240 0.6665 0.6156 +5.37% 41.35M 03:30:55  
  Cardano KRW Investing.com 943.00 896.00 955.00 888.00 +5.25% 32.74M 03:30:59  
  ADA/KRW Upbit 943.00 896.00 955.00 888.00 +5.25% 32.74M 03:30:56  
  ADA/USD HitBTC 0.6573 0.6238 0.6661 0.6173 +5.39% 13.80M 03:30:52  
  Cardano Euro Investing.com 0.5753 0.5418 0.5809 0.5359 +6.18% 5.54M 03:30:59  
  Cardano TRY Investing.com 25.10 23.83 25.40 23.58 +5.34% 4.76M 03:31:03  
  Cardano BTC Investing.com 0.00000717 0.00000713 0.00000730 0.00000706 +0.56% 4.64M 03:30:59  
  ADA/BTC Binance 0.00000717 0.00000713 0.00000730 0.00000705 +0.56% 4.52M 03:30:57  
  Cardano ETH Investing.com 0.000387 0.000396 0.000399 0.000385 -2.27% 3.70M 03:30:59  
  ADA/ETH Binance 0.0003874 0.0003964 0.0004008 0.0003848 -2.27% 3.64M 03:30:46  
  ADA/EUR Binance 0.5753 0.5418 0.5810 0.5357 +6.18% 3.33M 03:30:57  
  ADA/THB Bitkub 21.97 20.68 22.12 20.50 +6.24% 2.57M 03:31:00  
  ADA/TRY Binance 25.11 23.82 25.43 23.20 +5.42% 2.35M 03:31:00  
  ADA/EUR Kraken 0.5754 0.5419 0.5806 0.5359 +6.18% 2.21M 03:30:52  
  ADA/TRY BTCTurk 25.08 23.85 25.41 23.55 +5.16% 1.29M 03:30:56  
  ADA/TRY Bitexen 25.12 23.86 25.47 23.55 +5.28% 675.88K 03:30:56  
  ADA/TRY Paribu 25.09 23.80 25.34 23.50 +5.42% 441.72K 03:30:54  
  ADA/BRL Binance 3.776 3.645 3.851 3.587 +3.59% 229.41K 03:30:53  
  ADA/BTC Bitfinex 0.00000718 0.00000713 0.00000729 0.00000706 +0.70% 114.32K 03:30:56  
  ADA/INR Bitbns 38.67 40.40 41.00 38.04 -4.28% 98.61K 03:30:58  
  Cardano INR Investing.com 38.6700 40.4000 41.0000 38.0400 -4.28% 98.61K 03:30:59  
  ADA/BNB Binance 0.001081 0.001044 0.001089 0.001035 +3.54% 89.95K 03:30:54  
  ADA/BRL MercadoBitcoin 3.761 3.639 3.840 3.600 +3.35% 73.54K 03:30:55  
  ADA/ETH Kraken 0.0003864 0.0003950 0.0004000 0.0003858 -2.18% 59.47K 03:30:56  
  ADA/BRL NovaDAX 3.795 3.613 3.795 3.590 +5.04% 15.70K 03:30:59  
  ADA/BTC HitBTC 0.00000719 0.00000726 0.00000719 0.00000714 -0.96% 29.00 03:30:52  
  Cardano VND Investing.com 1.7 1.6 1.7 1.6 +6.25% 0 03:30:31  
  Cardano AUD Investing.com 1.03274 0.97250 1.04067 0.96354 +6.19% 0 03:30:31  
  Cardano CAD Investing.com 0.90861 0.86318 0.91968 0.85371 +5.26% 0 03:30:31  
  ADA/USD Synthetic 0.6577 0.7182 1.2557 0.4279 +5.45% 0 03:30:28  
  Cardano MYR Investing.com 2.88823 2.72717 2.92183 2.70443 +5.91% 0 03:30:31  
  ADA/CNY Synthetic 4.80738 5.21233 7.99663 3.09482 +5.58% 0 03:30:28  
  ADA/EUR Synthetic 0.5979 0.6625 1.1140 0.4577 +8.94% 0 03:30:28  
  ADA/INR Synthetic 56.0370 62.7185 94.8411 37.3071 +5.44% 0 03:30:28  
  ADA/ZAR Synthetic 12.24674 13.10785 19.87845 7.81056 +4.76% 0 03:30:28  
  ADA/MXN Synthetic 12.90775 14.53809 26.10572 8.70309 +4.87% 0 03:30:28  
  ADA/PLN Synthetic 2.46680 2.78050 5.14986 1.64644 +6.58% 0 03:30:28  
  ADA/TRY Synthetic 25.20 26.25 29.42 15.66 +5.75% 0 03:30:28  
  ADA/SAR Synthetic 2.46680 2.69418 4.71175 1.60459 +5.31% 0 03:30:28  
  ADA/RUB Synthetic 53.6419 63.1093 92.9354 36.3566 +6.04% 0 03:30:28  
  ADA/SEK Synthetic 6.28728 7.25446 11.47490 4.30789 +5.65% 0 03:30:28  
  ADA/ILS Synthetic 2.43214 2.61360 3.97556 1.56178 +4.38% 0 03:30:28  
  ADA/HKD Synthetic 5.10202 5.57868 9.78888 3.32444 +5.35% 0 03:30:28  
  Cardano HKD Investing.com 5.10202 4.84290 5.16137 4.78782 +5.35% 0 03:30:31  
  ADA/MYR Synthetic 2.88823 3.17642 5.28162 1.88824 +5.91% 0 03:30:28  
  ADA/VND Synthetic 1.7 1.8 28,784.2 1.1 +7.47% 0 03:30:28  
  ADA/CAD Synthetic 0.90861 1.03545 1.62259 0.61662 +5.26% 0 03:30:28  
  ADA/AUD Synthetic 1.03274 1.13674 1.75929 0.68025 +6.19% 0 03:30:28  
  Cardano ZAR Investing.com 12.24674 11.69007 12.37307 11.55712 +4.76% 0 03:30:31  
  Cardano MXN Investing.com 12.90775 12.30777 13.04510 12.16539 +4.87% 0 03:30:31  
  Cardano PLN Investing.com 2.46680 2.31461 2.48432 2.29424 +6.58% 0 03:30:31  
  Cardano SAR Investing.com 2.46680 2.34240 2.49550 2.31576 +5.31% 0 03:30:31  
  Cardano RUB Investing.com 53.6419 50.5875 54.3102 50.0122 +6.04% 0 03:30:31  
  Cardano SEK Investing.com 6.28728 5.95091 6.30616 5.88847 +5.65% 0 03:30:31  
  Cardano CNY Investing.com 4.80738 4.55325 4.86330 4.50146 +5.58% 0 03:30:31  
  Cardano ILS Investing.com 2.43214 2.33016 2.46134 2.28405 +4.38% 0 03:30:31  

TRON

(0.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.245637 0.245109 0.249281 0.243719 +0.22% 668.49M 03:30:47  
  TRX/USD Binance 0.245600 0.245100 0.249300 0.243700 +0.20% 431.80M 03:30:35  
  TRX/USD HTX 0.245821 0.245185 0.249218 0.243721 +0.26% 183.72M 03:30:52  
  TRX/USD Bitrue 0.245751 0.245051 0.249301 0.243749 +0.29% 52.99M 03:31:00  
  TRON KRW Investing.com 352.000 351.106 359.000 350.952 +0.25% 23.02M 03:31:03  
  TRX/KRW Upbit 352.00 351.00 359.00 351.00 +0.28% 21.78M 03:30:59  
  TRON TRY Investing.com 9.39035 9.36210 9.52556 9.30866 +0.30% 15.52M 03:30:59  
  TRX/USDC Binance 0.2460 0.2451 0.2493 0.2437 +0.37% 14.07M 03:31:00  
  TRON BTC Investing.com 0.00000268 0.00000281 0.00000283 0.00000268 -4.63% 9.87M 03:30:55  
  TRX/BTC Binance 0.00000268 0.00000281 0.00000284 0.00000268 -4.63% 9.50M 03:30:54  
  TRX/TRY Binance 9.3910 9.3640 9.5280 9.3130 +0.29% 9.35M 03:30:45  
  TRON ETH Investing.com 0.00014476 0.00015571 0.00015927 0.00014315 -7.03% 7.24M 03:31:03  
  TRX/ETH Binance 0.00014476 0.00015571 0.00016006 0.00014315 -7.03% 7.24M 03:31:01  
  TRX/TRY BTCTurk 9.3901 9.3674 9.8000 9.3012 +0.24% 4.00M 03:30:56  
  TRX/TRY Paribu 9.3880 9.3450 9.5480 9.2460 +0.46% 2.17M 03:30:54  
  TRX/KRW Bithumb 352.00 353.00 355.00 352.00 -0.28% 1.24M 03:31:02  
  TRX/EUR Binance 0.215100 0.213000 0.216800 0.212200 +0.99% 1.11M 03:31:04  
  TRON EUR Investing.com 0.215100 0.213000 0.216800 0.212200 +0.99% 1.11M 03:30:51  
  TRX/XRP Bitrue 0.114001 0.117350 0.119751 0.112699 -2.85% 969.98K 03:30:59  
  TRX/BNB Binance 0.0004038 0.0004106 0.0004140 0.0004017 -1.66% 493.47K 03:30:51  
  TRX/XRP Binance 0.113900 0.117400 0.119800 0.112700 -2.98% 287.64K 03:30:51  
  TRX/BTC KuCoin 0.00000268 0.00000280 0.00000283 0.00000268 -4.29% 211.05K 03:30:52  
  TRX/BTC HTX 0.00000268 0.00000280 0.00000286 0.00000268 -4.29% 161.84K 03:30:54  
  TRX/USDC Gate.io 0.2458 0.2451 0.2492 0.2437 +0.29% 79.64K 03:31:02  
  TRX/BRL NovaDAX 1.419474 1.438346 1.458324 1.411615 -1.31% 15.22K 03:30:59  
  TRX/JPY Zaif 34.8501 34.6901 35.4841 33.8001 +0.46% 6.49K 03:30:53  
  TRON INR Investing.com 11.50 11.30 11.50 10.25 +1.77% 373.00 03:30:59  
  TRX/INR Bitbns 11.50 11.30 11.50 10.25 +1.77% 373.00 03:30:59  
  TRX/ETH BitMart 0.00014476 0.00015573 0.00015957 0.00014335 -7.04% 65.00 03:30:54  
  TRX/ZAR Synthetic 4.57449 4.29361 4.94662 1.23841 -0.32% 0 03:30:28  
  TRX/INR Synthetic 20.93 20.54 22.30 5.91 +0.32% 0 03:30:28  
  TRX/ILS Synthetic 0.908469 0.856110 0.961638 0.247674 -0.68% 0 03:30:28  
  TRX/PLN Synthetic 0.921418 0.910782 0.977581 0.320832 +1.41% 0 03:30:28  
  TRX/EUR Synthetic 0.223750 0.217081 0.235000 0.069420 +3.70% 0 03:30:28  
  TRX/MXN Synthetic 4.82139 4.76209 5.25522 1.62636 -0.21% 0 03:30:28  
  TRX/SAR Synthetic 0.921418 0.882504 0.973911 0.293538 +0.21% 0 03:30:28  
  TRX/TRY Synthetic 9.4119 8.5979 9.8650 1.0062 +0.63% 0 03:30:28  
  TRX/SEK Synthetic 2.34847 2.37627 2.52629 0.71488 +0.53% 0 03:30:28  
  TRX/HKD Synthetic 1.90574 1.82735 2.01280 0.60984 +0.24% 0 03:30:28  
  TRX/MYR Synthetic 1.078832 1.040469 1.148517 0.329041 +0.77% 0 03:30:28  
  TRX/VND Synthetic 0.64 0.60 1,793.23 0.54 +1.71% 0 03:30:28  
  TRX/CAD Synthetic 0.339389 0.339172 0.359299 0.101086 +0.16% 0 03:30:28  
  TRX/AUD Synthetic 0.385757 0.372349 0.411629 0.109603 +1.05% 0 03:30:28  
  TRON ZAR Investing.com 4.57449 4.58895 4.64126 4.53659 -0.32% 0 03:30:31  
  TRON MXN Investing.com 4.82139 4.83143 4.89686 4.79007 -0.21% 0 03:30:31  
  TRON PLN Investing.com 0.921418 0.908602 0.927614 0.908159 +1.41% 0 03:30:31  
  TRON SAR Investing.com 0.921418 0.919512 0.934921 0.914291 +0.21% 0 03:30:31  
  TRX/CNY Synthetic 1.79569 1.70735 1.89656 0.49818 +0.46% 0 03:30:28  
  TRON RUB Investing.com 20.03670 19.85818 20.26487 19.81707 +0.90% 0 03:30:31  
  TRON SEK Investing.com 2.34847 2.33603 2.37787 2.31702 +0.53% 0 03:30:31  
  TRON ILS Investing.com 0.908469 0.914707 0.925204 0.906134 -0.68% 0 03:30:31  
  TRX/RUB Synthetic 20.03670 20.67209 21.95008 5.78980 +0.90% 0 03:30:28  
  TRON HKD Investing.com 1.90574 1.90109 1.93367 1.89100 +0.24% 0 03:30:31  
  TRON MYR Investing.com 1.078832 1.070555 1.094162 1.070487 +0.77% 0 03:30:31  
  TRON VND Investing.com 0.64 0.63 0.65 0.63 +1.59% 0 03:30:31  
  TRON CAD Investing.com 0.339389 0.338841 0.344649 0.337370 +0.16% 0 03:30:31  
  TRON AUD Investing.com 0.385757 0.381757 0.388906 0.381038 +1.05% 0 03:30:31  
  TRON CNY Investing.com 1.79569 1.78738 1.82334 1.78310 +0.46% 0 03:30:31  

Litecoin

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 83.27 78.34 83.38 77.48 +6.29% 878.29K 03:30:47  
  LTC/USD Binance 83.23 78.33 83.39 77.38 +6.26% 482.61K 03:30:28  
  LTC/USD OKX 83.29 78.35 83.39 77.38 +6.31% 209.88K 03:31:05  
  LTC/USD Coinbase Pro 83.40 78.35 83.45 77.39 +6.45% 185.52K 03:31:00  
  LTC/USDC Binance 83.360 78.350 83.450 77.400 +6.39% 93.23K 03:30:58  
  Litecoin BTC Investing.com 0.000909 0.000896 0.000916 0.000889 +1.48% 48.31K 03:31:07  
  Litecoin ETH Investing.com 0.04434 0.04977 0.05042 0.04403 -10.91% 34.39K 03:30:55  
  LTC/BTC OKX 0.0009092 0.0008960 0.0009150 0.0008890 +1.47% 22.34K 03:31:05  
  Litecoin Euro Investing.com 72.923 68.053 72.962 67.461 +7.16% 22.26K 03:31:03  
  LTC/ETH Binance 0.04907 0.04977 0.05045 0.04797 -1.41% 18.92K 03:31:08  
  LTC/BTC Binance 0.000909 0.000896 0.000916 0.000888 +1.45% 18.57K 03:30:56  
  LTC/FDUSD Binance 83.370 78.480 83.480 77.550 +6.23% 17.62K 03:31:05  
  Litecoin TRY Investing.com 3,183.81 2,994.46 3,185.58 2,966.36 +6.32% 16.38K 03:31:03  
  LTC/ETH Bibox 0.03804 0.04701 0.04000 0.03453 -19.08% 14.75K 03:30:23  
  LTC/TRY Binance 3,183.00 2,993.00 3,187.00 2,962.00 +6.35% 11.87K 03:31:02  
  LTC/EUR Binance 72.85 68.06 72.94 67.21 +7.04% 9.74K 03:30:55  
  LTC/EUR Coinbase Pro 72.97 68.05 72.99 67.20 +7.23% 8.61K 03:31:00  
  LTC/BTC Coinbase Pro 0.00091 0.00090 0.00092 0.00089 +1.12% 6.36K 03:31:04  
  LTC/JPY Bitbank 11,790.0 11,054.9 11,793.4 10,936.0 +6.65% 4.37K 03:31:00  
  LTC/EUR BitStamp 73.000 68.050 73.000 67.280 +7.27% 3.91K 03:31:00  
  LTC/TRY BTCTurk 3,179.15 2,993.00 3,180.18 2,934.36 +6.22% 3.00K 03:30:56  
  LTC/GBP Coinbase Pro 62.53 58.62 62.53 57.84 +6.67% 2.43K 03:30:59  
  LTC/RUB EXMO.ME 6,829.4 6,627.7 6,837.7 6,515.2 +3.04% 2.40K 03:31:01  
  Litecoin RUB Investing.com 6,829.4 6,627.7 6,834.6 6,515.8 +3.04% 2.40K 03:31:03  
  Litecoin BRL Investing.com 478.17 457.67 479.14 450.60 +4.48% 1.86K 03:31:03  
  LTC/TRY Paribu 3,199.54 3,011.97 3,199.73 2,942.33 +6.23% 1.51K 03:30:54  
  LTC/BTC HitBTC 0.000909 0.000896 0.000915 0.000888 +1.45% 1.03K 03:31:03  
  LTC/BRL MercadoBitcoin 478.05 458.40 479.01 450.18 +4.29% 979.00 03:30:55  
  LTC/INR Bitbns 5,554.12 6,313.40 6,313.40 5,313.83 -12.03% 965.00 03:31:00  
  Litecoin INR Investing.com 5,554.1 6,313.4 6,269.9 5,391.4 -12.03% 965.00 03:31:03  
  LTC/BRL Binance 478.40 457.40 480.00 450.80 +4.59% 859.00 03:30:52  
  LTC/MYR Luno 365.00 342.00 365.00 365.00 +6.73% 847.00 03:31:08  
  Litecoin MYR Investing.com 365.00 342.00 365.00 343.00 +6.73% 847.00 03:30:55  
  LTC/ETH P2PB2B 0.04910 0.04970 0.05024 0.04801 -1.21% 727.00 03:30:54  
  Litecoin PLN Investing.com 312.83 291.43 312.83 288.21 +7.34% 318.00 03:31:03  
  LTC/PLN Zonda (BitBay) 312.83 291.43 312.83 288.21 +7.34% 318.00 03:31:00  
  LTC/BNB Binance 0.1369 0.1310 0.1371 0.1300 +4.50% 306.00 03:30:58  
  Litecoin ZAR Investing.com 1,565.00 1,479.00 1,571.00 1,477.00 +5.81% 148.00 03:30:55  
  LTC/ZAR Luno 1,565.00 1,479.00 1,565.00 1,565.00 +5.81% 148.00 03:31:07  
  LTC/AUD BTC Markets 130.550 121.620 130.550 121.300 +7.34% 146.00 03:31:00  
  Litecoin AUD Investing.com 130.550 121.620 130.550 121.300 +7.34% 146.00 03:31:03  
  LTC/BRL NovaDAX 474.90 457.07 477.41 450.63 +3.90% 24.00 03:31:00  
  LTC/NGN Luno 123,499 123,499 123,499 123,499 0.00% 2.00 03:31:08  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 03:31:03  
  LTC/IDR Indodax 1,403,000 1,314,000 1,403,000 1,310,000 +6.77% 0 03:31:02  
  LTC/ZAR Synthetic 1,550.00 1,744.55 2,433.74 1,229.53 +5.68% 0 03:30:28  
  LTC/INR Synthetic 7,092.3 8,347.3 11,611.5 5,453.6 +6.36% 0 03:30:28  
  LTC/MYR Synthetic 365.55 422.76 646.63 283.79 +6.83% 0 03:30:28  
  LTC/PLN Synthetic 312.21 370.06 630.50 247.14 +7.50% 0 03:30:28  
  LTC/TRY Synthetic 3,189.08 3,493.45 3,717.90 1,977.42 +6.68% 0 03:30:28  
  LTC/SAR Synthetic 312.21 358.57 576.86 238.51 +6.23% 0 03:30:28  
  LTC/RUB Synthetic 6,789.2 8,399.3 11,378.2 5,388.1 +6.96% 0 03:30:28  
  LTC/SEK Synthetic 795.75 965.51 1,404.88 639.24 +6.57% 0 03:30:28  
  LTC/ILS Synthetic 307.82 347.85 353.91 241.51 +5.29% 0 03:30:28  
  LTC/CNY Synthetic 608.44 693.72 979.03 464.47 +6.50% 0 03:30:28  
  LTC/HKD Synthetic 645.73 742.48 1,198.46 493.71 +6.27% 0 03:30:28  
  LTC/VND Synthetic 216 245 3,524,083 163 +7.81% 0 03:30:28  
  Litecoin CAD Investing.com 114.997 108.303 115.193 107.325 +6.18% 0 03:30:31  
  LTC/CAD Synthetic 114.997 137.810 198.655 90.513 +6.18% 0 03:30:28  
  LTC/AUD Synthetic 130.708 151.290 215.392 105.583 +7.12% 0 03:30:28  
  Litecoin MXN Investing.com 1,633.66 1,544.26 1,635.30 1,529.37 +5.79% 0 03:30:31  
  Litecoin SAR Investing.com 312.21 293.90 312.70 291.13 +6.23% 0 03:30:31  
  Litecoin SEK Investing.com 795.75 746.66 796.70 740.31 +6.57% 0 03:30:31  
  Litecoin ILS Investing.com 307.82 292.37 308.30 287.14 +5.28% 0 03:30:31  
  Litecoin CNY Investing.com 608.44 571.30 609.39 565.90 +6.50% 0 03:30:31  
  Litecoin HKD Investing.com 645.73 607.64 646.74 601.90 +6.27% 0 03:30:31  
  LTC/MXN Synthetic 1,633.66 1,934.90 3,196.15 1,319.90 +5.79% 0 03:30:28  
  Litecoin VND Investing.com 216 201 216 199 +7.46% 0 03:30:31  

Avalanche

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 21.53 20.08 21.98 19.46 +7.23% 8.88M 03:30:43  
  AVAX/USD CoinW 21.53 20.08 21.99 19.45 +7.22% 5.43M 03:30:57  
  AVAX/USD Binance 21.54 20.08 22.00 19.44 +7.27% 2.77M 03:30:41  
  AVAX/USD HTX 21.54 20.10 22.00 19.43 +7.16% 677.63K 03:30:53  
  Avalanche BTC Investing.com 0.00023521 0.00022997 0.00024084 0.00022283 +2.28% 146.00K 03:31:03  
  AVAX/BTC Binance 0.00023520 0.00022960 0.00024090 0.00022270 +2.44% 99.20K 03:31:02  
  AVAX/BTC Coinbase Pro 0.00023523 0.00023052 0.00024073 0.00022288 +2.04% 46.80K 03:31:01  
  AVAX/TRY Paribu 820.32 766.01 837.00 745.00 +7.09% 44.39K 03:30:53  
  AVAX/EUR Binance 18.88 17.42 19.18 16.94 +8.38% 11.21K 03:31:02  
  Avalanche Euro Investing.com 18.88 17.42 19.17 16.94 +8.38% 11.21K 03:31:03  
  AVAX/BRL Binance 124.0 117.4 127.1 113.5 +5.62% 3.47K 03:30:57  
  AVAX/CAD Synthetic 29.74 26.30 154.37 20.89 +7.19% 03:30:28  

Chainlink

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 13.84 13.14 14.07 12.90 +5.34% 6.20M 03:30:43  
  LINK/USD Binance 13.84 13.14 14.09 12.88 +5.33% 3.37M 03:30:51  
  LINK/USD HTX 13.84 13.14 14.08 12.89 +5.33% 1.55M 03:30:55  
  LINK/USD MEXC 13.84 13.13 14.09 12.88 +5.41% 1.28M 03:31:02  
  LINK/XRP Bitrue 6.4239 6.2897 6.4738 6.2435 +2.13% 390.68K 03:30:58  
  Chainlink Euro Investing.com 12.1204 11.4060 12.2617 11.2342 +6.26% 168.81K 03:30:55  
  Chainlink BTC Investing.com 0.00015100 0.00015020 0.00015400 0.00014770 +0.53% 136.74K 03:30:55  
  LINK/BTC Binance 0.00015100 0.00015020 0.00015400 0.00014760 +0.53% 136.31K 03:31:06  
  LINK/ETH Binance 0.008156 0.008346 0.008398 0.008124 -2.28% 122.28K 03:31:06  
  Chainlink ETH Investing.com 0.008158 0.008346 0.008382 0.008128 -2.25% 122.24K 03:31:03  
  LINK/EUR Kraken 12.1269 11.3906 12.2788 11.2284 +6.46% 69.48K 03:31:06  
  LINK/EUR Coinbase Pro 12.1200 11.4100 12.2700 11.2100 +6.22% 58.05K 03:31:03  
  LINK/EUR Binance 12.1100 11.4100 12.2700 11.2200 +6.13% 41.28K 03:30:52  
  LINK/TRY BTCTurk 529.88 502.49 536.63 494.56 +5.45% 10.71K 03:30:56  
  LINK/BRL MercadoBitcoin 79.41 76.66 81.05 75.24 +3.59% 7.66K 03:30:56  
  LINK/BRL Binance 79.56 76.80 81.31 75.35 +3.59% 6.51K 03:30:59  
  LINK/TRY Paribu 526.42 504.91 535.00 494.72 +4.26% 3.99K 03:30:54  
  LINK/BTC HTX 0.00015191 0.00015081 0.00015542 0.00014688 +0.73% 445.00 03:30:54  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 03:30:59  
  LINK/CAD Synthetic 19.10 19.83 24.78 14.47 +5.17% 03:30:28  

Bitcoin Cash

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 357.08 346.26 361.77 337.00 +3.12% 9.10M 03:30:39  
  BCH/USD Gate.io 356.74 346.26 362.55 337.00 +3.03% 9.01M 03:30:53  
  BCH/USD Binance 356.80 346.20 362.70 336.90 +3.06% 78.41K 03:31:06  
  BCH/XRP Bitrue 165.530000 165.839996 168.170000 161.620000 -0.19% 14.89K 03:31:00  
  Bitcoin Cash BTC Investing.com 0.00397486 0.00396081 0.00404919 0.00382108 +0.35% 13.76K 03:31:07  
  Bitcoin Cash KRW Investing.com 511,514 496,858 519,598 485,791 +2.95% 13.03K 03:31:03  
  BCH/KRW Upbit 511,500 496,850 519,600 486,000 +2.95% 12.67K 03:30:57  
  BCHABC/BTC Binance 0.00390000 0.00396000 0.00398400 0.00382000 -1.52% 8.26K 03:30:57  
  Bitcoin Cash Euro Investing.com 313.14 300.55 316.24 292.92 +4.19% 5.76K 03:31:03  
  Bitcoin Cash ETH Investing.com 0.10081 0.22022 0.22167 0.09973 -54.22% 5.18K 03:31:07  
  BCH/EUR Coinbase Pro 313.22 300.44 316.62 292.83 +4.25% 4.94K 03:30:57  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 03:30:55  
  BCH/USD KuCoin 356.55 346.24 362.50 336.87 +2.98% 3.98K 03:31:08  
  BCHABC/BTC OKX 0.00389600 0.00396300 0.00398300 0.00382000 -1.69% 3.63K 03:31:06  
  BCH/BTC Bibox 0.00445551 0.00378916 0.00476852 0.00443973 +17.59% 1.88K 03:29:54  
  Bitcoin Cash RUB Investing.com 29,459 29,344 29,774 28,028 +0.39% 1.23K 03:31:03  
  BCH/RUB EXMO.ME 29,459 29,344 29,774 28,028 +0.39% 1.23K 03:31:01  
  BCH/ETH EXMO 0.21312 0.22022 0.22167 0.20558 -3.22% 936.00 03:31:05  
  BCH/EUR Binance 312.50 301.90 315.00 293.20 +3.51% 570.00 03:31:03  
  BCH/JPY Bitbank 50,695 48,787 51,005 47,494 +3.91% 486.00 03:31:00  
  BCH/THB Bitkub 11,881.71 11,500.00 12,075.16 11,121.00 +3.32% 424.00 03:31:00  
  BCH/BRL MercadoBitcoin 2,044.0 2,022.0 2,085.4 1,964.1 +1.09% 389.00 03:30:55  
  BCH/KRW Bithumb 512,000 497,000 519,500 506,000 +3.02% 362.00 03:31:02  
  BCH/EUR BitStamp 312.99 299.86 314.66 293.58 +4.38% 258.00 03:31:00  
  Bitcoin Cash TRY Investing.com 13,612.5 13,215.2 13,943.7 12,932.5 +3.01% 164.00 03:31:03  
  BCH/BNB Binance 0.586 0.578 0.593 0.559 +1.38% 143.00 03:31:03  
  BCH/TRY Binance 13,635 13,199 14,061 12,949 +3.30% 125.00 03:31:00  
  BCH/GBP Coinbase Pro 268.39 258.45 270.13 251.66 +3.85% 116.00 03:31:00  
  BCH/TRY Paribu 13,540.41 13,255.00 13,749.28 12,703.00 +2.15% 39.00 03:30:54  
  Bitcoin Cash AUD Investing.com 560.00 540.00 560.00 540.00 +3.70% 33.00 03:31:03  
  BCHABC/AUD BTC Markets 560.00 540.00 560.00 541.00 +3.70% 33.00 03:31:00  
  BCH/JPY Zaif 49,535 48,500 51,675 46,555 +2.13% 21.00 03:30:53  
  BCH/PLN Zonda (BitBay) 1,388.7 1,274.1 1,388.7 1,284.2 +8.99% 13.00 03:31:02  
  Bitcoin Cash PLN Investing.com 1,388.7 1,274.1 1,388.7 1,284.5 +8.99% 13.00 03:31:03  
  BCH/SGD Independent Reserve 469.22 458.03 486.50 433.85 +2.44% 10.00 03:30:54  
  BCHABC/ZAR AltCoinTrader 6,287.00 6,400.00 6,892.00 6,287.00 -1.77% 1.00 03:30:58  
  Bitcoin Cash INR Investing.com 27,989 27,989 27,989 27,989 0.00% 1.00 03:30:59  
  BCHABC/INR Bitbns 27,989.00 27,989.00 27,989.00 27,989.00 0.00% 1.00 03:30:58  
  Bitcoin Cash ZAR Investing.com 6,287.0 6,400.0 6,892.0 6,287.0 -1.77% 1.00 03:30:59  
  BCH/RUB Synthetic 29,082 32,052 32,172 21,381 +3.71% 0 03:30:28  
  BCH/ZAR Synthetic 6,639.7 6,657.1 7,098.9 4,837.5 +2.46% 0 03:30:28  
  BCHABC/IDR Indodax 6,006,000 5,804,000 6,097,000 5,684,000 +3.48% 0 03:31:01  
  BCH/PLN Synthetic 1,337.4 1,412.1 1,782.8 972.2 +4.23% 0 03:30:28  
  BCH/INR Synthetic 30,381 31,853 32,832 21,462 +3.12% 0 03:30:28  
  BCH/TRY Synthetic 13,660.9 13,330.9 14,165.4 5,591.2 +3.43% 0 03:30:28  
  BCH/SAR Synthetic 1,337.4 1,368.3 1,631.1 938.6 +3.00% 0 03:30:28  
  BCH/MXN Synthetic 6,998.0 7,383.5 9,037.2 5,195.3 +2.57% 0 03:30:28  
  BCH/AUD Synthetic 559.91 577.32 609.03 415.50 +3.86% 0 03:30:28  
  BCH/SEK Synthetic 3,408.7 3,684.4 3,972.4 2,515.6 +3.33% 0 03:30:28  
  BCH/ILS Synthetic 1,318.6 1,327.4 1,382.9 948.7 +2.08% 0 03:30:28  
  BCH/HKD Synthetic 2,766.1 2,833.3 3,388.7 1,942.9 +3.03% 0 03:30:28  
  BCH/MYR Synthetic 1,565.9 1,613.2 1,828.4 1,116.8 +3.58% 0 03:30:28  
  Bitcoin Cash CAD Investing.com 492.61 478.50 499.65 465.94 +2.95% 0 03:30:31  
  Bitcoin Cash VND Investing.com 926 887 929 865 +4.40% 0 03:30:31  
  Bitcoin Cash MYR Investing.com 1,565.9 1,511.8 1,590.0 1,479.6 +3.58% 0 03:30:31  
  Bitcoin Cash HKD Investing.com 2,766.1 2,684.6 2,808.8 2,616.4 +3.04% 0 03:30:31  
  Bitcoin Cash CNY Investing.com 2,606.4 2,524.1 2,646.6 2,462.8 +3.26% 0 03:30:31  
  Bitcoin Cash ILS Investing.com 1,318.6 1,291.7 1,339.4 1,249.6 +2.08% 0 03:30:31  
  Bitcoin Cash SEK Investing.com 3,408.7 3,298.9 3,441.5 3,211.9 +3.33% 0 03:30:31  
  BCH/VND Synthetic 926 935 9,964,450 641 +4.37% 0 03:30:28  
  Bitcoin Cash SAR Investing.com 1,337.4 1,298.5 1,358.0 1,265.0 +3.00% 0 03:30:31  
  BCH/CAD Synthetic 492.61 525.88 561.70 356.20 +2.95% 0 03:30:28  
  Bitcoin Cash MXN Investing.com 6,998.0 6,822.8 7,090.7 6,628.3 +2.57% 0 03:30:31  
  BCH/CNY Synthetic 2,606.4 2,647.2 2,768.3 1,827.9 +3.26% 0 03:30:28  

Wrapped Bitcoin

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9992 0.9997 0.9998 0.9992 -0.05% 340.00 03:31:03  
  WBTC/BTC Bitrue 0.9992 0.9997 0.9998 0.9992 -0.05% 234.00 03:31:00  
  Wrapped Bitcoin Investing.com 91,583.16 87,383.89 91,617.06 87,080.44 +4.81% 122.00 03:30:51  
  WBTC/USD Binance 91,596.53 87,383.89 91,617.06 86,927.45 +4.82% 122.00 03:31:05  
  WBTC/BTC Binance 0.9992 0.9997 0.9998 0.9992 -0.05% 104.00 03:30:53  
  WBTC/ETH Binance 53.96 55.53 56.56 53.00 -2.83% 4.00 03:30:53  
  WBTC/BTC OKX 0.9997 0.9989 1.0000 0.9989 +0.08% 2.00 03:30:51  
  WBTC/USD Synthetic 91,590.28 81,455.95 91,608.62 48,759.14 +4.81% 0 03:30:28  
  WBTC/CAD Synthetic 126,455.97 117,553.09 126,708.77 106,046.04 +4.71% 03:30:28  

Stellar

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.25989 0.25515 0.26042 0.24386 +1.86% 202.99M 03:30:43  
  XLM/USD Binance 0.25990 0.25520 0.26060 0.24380 +1.84% 79.93M 03:30:58  
  XLM/USD Coinbase Pro 0.26007 0.25507 0.26067 0.24379 +1.96% 78.07M 03:31:02  
  Stellar Lumens KRW Investing.com 372.62 366.42 374.00 351.86 +1.69% 36.43M 03:31:03  
  XLM/KRW Upbit 372.60 366.40 374.20 351.80 +1.69% 34.42M 03:30:57  
  XLM/USD HTX 0.25984 0.25528 0.26047 0.24383 +1.79% 30.43M 03:30:55  
  XLM/USD OKX 0.25976 0.25519 0.26060 0.24384 +1.79% 14.49M 03:31:05  
  Stellar Lumens BTC Investing.com 0.00000283 0.00000292 0.00000286 0.00000277 -3.04% 4.19M 03:31:03  
  XLM/BTC Binance 0.00000283 0.00000292 0.00000293 0.00000276 -3.08% 3.60M 03:30:58  
  Stellar Lumens TRY Investing.com 9.92315 9.73594 9.94688 9.32986 +1.92% 2.96M 03:30:59  
  Stellar Lumens EUR Investing.com 0.22749 0.22138 0.22790 0.21196 +2.76% 2.54M 03:30:59  
  Stellar Lumens ETH Investing.com 0.00015305 0.00016211 0.00016064 0.00015054 -5.59% 2.14M 03:31:07  
  XLM/ETH Binance 0.00015305 0.00016213 0.00016213 0.00015054 -5.60% 2.10M 03:30:58  
  XLM/KRW Bithumb 373.00 367.00 374.00 367.00 +1.63% 2.01M 03:31:02  
  XLM/JPY Bitbank 36.790 36.029 36.856 34.344 +2.11% 1.99M 03:31:00  
  XLM/TRY Binance 9.9360 9.7520 9.9490 9.3260 +1.89% 1.61M 03:30:58  
  XLM/EUR Coinbase Pro 0.227488 0.221490 0.227920 0.211942 +2.71% 1.43M 03:30:57  
  XLM/TRY BTCTurk 9.9110 9.7290 9.9660 9.3330 +1.87% 1.23M 03:30:56  
  XLM/EUR Binance 0.227500 0.221100 0.227900 0.211900 +2.89% 1.10M 03:30:57  
  XLM/BTC Coinbase Pro 0.00000284 0.00000292 0.00000291 0.00000277 -2.74% 538.69K 03:31:02  
  XLM/GBP BitStamp 0.19502 0.19009 0.19552 0.18303 +2.59% 141.93K 03:31:00  
  Stellar Lumens INR Investing.com 15.5600 17.6300 18.1100 15.0300 -11.74% 131.65K 03:31:03  
  XLM/INR Bitbns 15.56 17.63 18.18 15.03 -11.74% 131.65K 03:31:00  
  XLM/TRY Paribu 9.8760 9.7090 9.9810 9.2000 +1.72% 121.51K 03:30:54  
  XLM/BTC ProBit Exchange 0.00000283 0.00000293 0.00000293 0.00000277 -3.41% 53.01K 03:31:03  
  XLM/ETH HitBTC 0.00015309 0.00016190 0.00016192 0.00015073 -5.44% 39.08K 03:31:02  
  XLM/BRL NovaDAX 1.485532 1.493267 1.506705 1.432992 -0.52% 11.53K 03:31:00  
  XLM/THB Orbix 8.09 8.42 8.45 8.08 -3.92% 398.00 03:30:54  
  XLM/ETH BitMart 0.00015307 0.00016198 0.00016213 0.00015085 -5.50% 16.00 03:31:07  
  Stellar Lumens VND Investing.com 0.7 0.7 0.7 0.6 0.00% 0 03:30:31  
  Stellar Lumens AUD Investing.com 0.40806 0.39734 0.40846 0.37953 +2.70% 0 03:30:31  
  Stellar Lumens CAD Investing.com 0.35901 0.35267 0.36004 0.33695 +1.80% 0 03:30:31  
  XLM/IDR Indodax 4,374.0 4,293.0 4,394.0 4,130.0 +1.89% 0 03:31:02  
  Stellar Lumens MYR Investing.com 1.14119 1.11424 1.14383 1.06858 +2.42% 0 03:30:31  
  XLM/CNY Synthetic 1.89949 1.92653 2.19281 1.46820 +2.11% 0 03:30:28  
  XLM/EUR Synthetic 0.236250 0.244921 0.285417 0.179000 +5.36% 0 03:30:28  
  XLM/INR Synthetic 22.1413 23.1814 25.8962 17.2389 +1.97% 0 03:30:28  
  XLM/ZAR Synthetic 4.8389 4.8448 5.5000 3.8872 +1.31% 0 03:30:28  
  XLM/MXN Synthetic 5.1001 5.3734 6.0547 4.1722 +1.42% 0 03:30:28  
  XLM/PLN Synthetic 0.97468 1.02770 1.16583 0.78121 +3.07% 0 03:30:28  
  XLM/TRY Synthetic 9.9559 9.7017 11.4810 3.4085 +2.27% 0 03:30:28  
  XLM/SAR Synthetic 0.97468 0.99579 1.13260 0.75394 +1.84% 0 03:30:28  
  XLM/RUB Synthetic 21.1949 23.3258 25.5416 17.1073 +2.55% 0 03:30:28  
  XLM/SEK Synthetic 2.48423 2.68132 3.03467 2.02062 +2.17% 0 03:30:28  
  XLM/ILS Synthetic 0.96098 0.96601 1.10564 0.76340 +0.94% 0 03:30:28  
  XLM/HKD Synthetic 2.01590 2.06194 2.34798 1.56061 +1.88% 0 03:30:28  
  Stellar Lumens HKD Investing.com 2.01590 1.97867 2.02056 1.89178 +1.88% 0 03:30:31  
  XLM/MYR Synthetic 1.14119 1.17404 1.33665 0.89705 +2.42% 0 03:30:28  
  XLM/VND Synthetic 0.7 0.7 0.8 0.5 0.00% 0 03:30:28  
  XLM/CAD Synthetic 0.35901 0.38271 0.43031 0.28611 +1.80% 0 03:30:28  
  XLM/AUD Synthetic 0.40806 0.42015 0.47777 0.33375 +2.70% 0 03:30:28  
  Stellar Lumens ZAR Investing.com 4.8389 4.7762 4.8446 4.5583 +1.31% 0 03:30:31  
  Stellar Lumens MXN Investing.com 5.1001 5.0286 5.1119 4.7955 +1.42% 0 03:30:31  
  Stellar Lumens PLN Investing.com 0.97468 0.94568 0.97692 0.90590 +3.07% 0 03:30:31  
  Stellar Lumens SAR Investing.com 0.97468 0.95704 0.97693 0.91467 +1.84% 0 03:30:31  
  Stellar Lumens RUB Investing.com 21.1949 20.6686 21.2612 19.7290 +2.55% 0 03:30:31  
  Stellar Lumens SEK Investing.com 2.48423 2.43136 2.48901 2.32459 +2.17% 0 03:30:31  
  Stellar Lumens CNY Investing.com 1.89949 1.86032 1.90387 1.78253 +2.11% 0 03:30:31  
  Stellar Lumens ILS Investing.com 0.96098 0.95203 0.96356 0.90718 +0.94% 0 03:30:31  

Shiba Inu

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001316 0.00001246 0.00001327 0.00001219 +5.60% 4.05T 03:30:39  
  SHIB/USD Binance 0.00001316 0.00001247 0.00001328 0.00001217 +5.53% 1.81T 03:30:37  
  SHIB/USD Poloniex 0.00001317 0.00001244 0.00001326 0.00001216 +5.87% 1.02T 03:31:03  
  SHIB/USD HTX 0.00001316 0.00001247 0.00001327 0.00001218 +5.53% 660.93B 03:30:53  
  SHIB/USD Coinbase Pro 0.00001318 0.00001247 0.00001329 0.00001218 +5.69% 552.72B 03:31:04  
  SHIB/TRY Binance 0.00050320 0.00047670 0.00050700 0.00046600 +5.56% 157.23B 03:30:44  
  SHIB/EUR Coinbase Pro 0.00001153 0.00001083 0.00001161 0.00001060 +6.46% 75.88B 03:31:04  
  SHIB/GBP Coinbase Pro 0.00000988 0.00000930 0.00000996 0.00000911 +6.24% 50.77B 03:30:57  
  SHIB/FDUSD Binance 0.00001319 0.00001249 0.00001329 0.00001220 +5.60% 41.62B 03:30:55  
  SHIB/EUR Binance 0.00001152 0.00001083 0.00001161 0.00001060 +6.37% 34.99B 03:30:57  
  SHIB/DOGE Binance 0.0000765 0.0000786 0.0000787 0.0000754 -2.67% 14.11B 03:31:05  
  SHIB/BRL Binance 0.00007560 0.00007282 0.00007633 0.00007093 +3.82% 7.03B 03:31:04  
  SHIB/KRW Korbit 0.0190 0.0178 0.0190 0.0176 +6.74% 5.52B 03:30:56  
  SHIB/USD Binance.US 0.00001315 0.00001243 0.00001328 0.00001220 +5.79% 3.21B 03:31:06  
  SHIB/BRL MercadoBitcoin 0.00007535 0.00007294 0.00007625 0.00007102 +3.30% 1.75B 03:30:55  
  SHIB/INR Bitbns 0.001059 0.001004 0.001064 0.000881 +5.48% 650.58M 03:30:59  
  SHIB/EUR Synthetic 0.00001151 0.00001147 0.00002870 0.00000934 +6.38% 0 03:30:28  
  SHIB/CAD Synthetic 0.00001816 0.00001793 0.00002231 0.00001467 +5.34% 03:30:28  

Hedera

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.17689 0.17171 0.17860 0.16771 +3.01% 274.37M 03:30:43  
  HBAR/USD Binance 0.17687 0.17183 0.17861 0.16763 +2.93% 128.77M 03:30:54  
  HBAR/USD Coinbase Pro 0.17701 0.17159 0.17873 0.16762 +3.16% 122.78M 03:30:57  
  HBAR/KRW Upbit 253.80 247.00 256.00 241.40 +2.75% 31.60M 03:30:55  
  HBAR/USD OKX 0.17687 0.17180 0.17861 0.16763 +2.95% 22.80M 03:30:51  
  Hedera Hashgraph BTC Investing.com 0.00000193 0.00000197 0.00000197 0.00000192 -2.03% 7.76M 03:31:03  
  HBAR/BTC Binance 0.00000193 0.00000197 0.00000197 0.00000192 -2.03% 7.71M 03:31:00  
  HBAR/TRY Binance 6.765 6.562 6.817 6.415 +3.09% 2.72M 03:30:56  
  HBAR/BNB Binance 0.000291 0.000287 0.000293 0.000281 +1.40% 1.10M 03:30:47  
  HBAR/BTC KuCoin 0.00000193 0.00000196 0.00000196 0.00000192 -1.53% 46.30K 03:31:07  
  HBAR/INR Bitbns 8.60 8.60 8.60 8.60 0.00% 999.00 03:31:00  

Polkadot

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 3.902 3.841 3.930 3.691 +1.58% 7.87M 03:30:43  
  pDOTn/USD Binance 3.902 3.844 3.932 3.689 +1.51% 6.42M 03:30:59  
  pDOTn/USD Coinbase Pro 3.907 3.841 3.934 3.691 +1.72% 1.13M 03:31:03  
  pDOTn/USDC Binance 3.906 3.844 3.933 3.690 +1.61% 972.17K 03:30:57  
  pDOTn/USD Kraken 3.902 3.842 3.933 3.694 +1.56% 314.36K 03:30:56  
  Polkadot Euro Investing.com 3.42 3.34 3.44 3.21 +2.44% 305.21K 03:31:07  
  pDOTn/FDUSD Binance 3.906 3.841 3.937 3.697 +1.69% 291.76K 03:31:03  
  pDOTn/TRY Binance 149.10 146.80 149.90 141.20 +1.57% 185.90K 03:31:07  
  Polkadot BTC Investing.com 0.00004261 0.00004391 0.00004320 0.00004191 -2.97% 169.64K 03:31:07  
  pDOTn/BTC Binance 0.00004260 0.00004390 0.00004410 0.00004190 -2.96% 143.13K 03:30:40  
  pDOTn/EUR Binance 3.42 3.34 3.44 3.21 +2.40% 133.86K 03:31:07  
  pDOTn/EUR Kraken 3.42 3.34 3.44 3.21 +2.40% 118.23K 03:31:06  
  pDOTn/ETH Binance 0.002301 0.002440 0.002440 0.002267 -5.70% 81.90K 03:31:00  
  pDOTn/EUR Coinbase Pro 3.42 3.33 3.45 3.21 +2.70% 53.12K 03:30:57  
  pDOTn/TRY BTCTurk 149.01 146.66 152.00 141.55 +1.60% 52.37K 03:30:41  
  pDOTn/GBP Coinbase Pro 2.930 2.860 2.950 2.750 +2.45% 28.25K 03:31:04  
  pDOTn/BTC Coinbase Pro 0.00004260 0.00004390 0.00004390 0.00004200 -2.96% 22.40K 03:31:03  
  pDOTn/TRY Paribu 149.00 146.28 150.00 140.76 +1.86% 13.18K 03:31:09  
  pDOTn/GBP Kraken 2.936 2.865 2.940 2.761 +2.48% 7.77K 03:30:54  
  pDOTn/BRL Binance 22.44 22.40 22.72 21.50 +0.18% 7.44K 03:30:59  
  pDOTn/BNB Binance 0.00643 0.00643 0.00645 0.00615 0.00% 7.13K 03:30:57  
  pDOTn/USD LATOKEN 3.905 3.847 3.905 3.905 +1.51% 5.76K 03:30:55  
  pDOTn/BTC Kraken 0.00004284 0.00004397 0.00004318 0.00004198 -2.57% 4.12K 03:31:06  
  pDOTn/INR Bitbns 350.25 350.25 350.25 350.25 0.00% 39.00 03:30:58  
  pDOTn/CAD Synthetic 5.389 5.944 32.058 4.632 +1.48% 03:30:28  

Hyperliquid

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 18.7900 17.8912 18.8603 17.8093 +5.02% 9.09M 03:30:43  
  HYPE/USD KuCoin 18.8080 17.8820 18.8990 17.8110 +5.18% 1.16M 03:31:00  
  HYPE/EUR Bitvavo 16.461 15.552 16.508 15.445 +5.84% 23.60K 03:30:57  

Bitget Token

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BGB/USD MEXC 4.5223 4.4383 4.5735 4.4127 +1.89% 16.24K 03:30:49  

Toncoin

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 3.0015 2.9084 3.0019 2.8697 +3.20% 12.37M 03:30:51  
  TON/USD HTX 3.0038 2.9105 3.0040 2.8736 +3.21% 6.05M 03:30:55  
  TON/USD OKX 3.0010 2.9080 3.0020 2.8640 +3.20% 3.02M 03:31:06  
  TON/USD KuCoin 3.0009 2.9079 3.0012 2.8649 +3.20% 1.89M 03:30:54  
  TON/USD MEXC 3.0020 2.9040 3.0020 2.8660 +3.37% 1.42M 03:31:06  
  TON/CAD Synthetic 4.1417 3.9812 6.0467 3.4131 +3.11% 03:30:28  

Pi

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PI/USD Gate.io 0.6383 0.6349 0.6453 0.6272 +0.54% 28.40M 03:30:50  
  PI/USD OKX 0.6385 0.6350 0.6456 0.6271 +0.55% 26.66M 03:30:50  
  PI/USD MEXC 0.6380 0.6343 0.6450 0.6271 +0.58% 2.26M 03:31:02  
  PI/TRY OKX 24.38 24.29 24.65 24.00 +0.37% 847.66K 03:31:05  
  PI/EUR MEXC 0.5587 0.5497 0.5608 0.5467 +1.64% 101.01K 03:31:02  
  PI/USDC MEXC 0.6387 0.6345 0.6444 0.6277 +0.66% 96.48K 03:30:55  

Monero

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero ETH Investing.com 0.13124 0.13635 0.13913 0.12727 -3.75% 11.24K 03:31:07  
  XMR/ETH KuCoin 0.13124 0.13635 0.13932 0.12701 -3.75% 11.24K 03:31:03  
  Monero Investing.com 222.843 214.370 223.419 214.381 +3.95% 10.14K 03:30:39  
  XMR/USD Kraken 222.860 214.350 223.610 214.930 +3.97% 9.46K 03:31:08  
  Monero BTC Investing.com 0.002431 0.002454 0.002468 0.002399 -0.95% 9.15K 03:31:07  
  XMR/BTC KuCoin 0.002430 0.002453 0.002484 0.002398 -0.94% 8.23K 03:31:09  
  XMR/EUR Kraken 196.420 186.750 196.420 185.010 +5.18% 1.06K 03:30:55  
  Monero EUR Investing.com 196.420 186.750 196.420 186.980 +5.18% 1.06K 03:30:59  
  XMR/BTC Kraken 0.002439 0.002457 0.002481 0.002410 -0.73% 911.00 03:30:54  
  XMR/USD HitBTC 222.609 214.583 223.320 213.998 +3.74% 671.00 03:31:07  
  XMR/BRL NovaDAX 1,202.03 1,202.00 1,299.96 1,202.00 +0.00% 30.00 03:31:00  
  XMR/BTC HitBTC 0.002428 0.002456 0.002481 0.002405 -1.14% 3.00 03:31:05  
  XMR/ETH HitBTC 0.12760 0.13670 0.13860 0.12760 -6.66% 1.00 03:31:05  
  XMR/ZAR Synthetic 3,970.11 3,896.82 4,243.53 1,362.36 -0.56% 0 03:30:28  
  Monero TRY Investing.com 8,168.39 8,137.21 8,168.39 8,137.21 +0.38% 0 03:30:31  
  Monero AUD Investing.com 334.79 332.13 334.79 331.05 +0.80% 0 03:30:31  
  Monero CAD Investing.com 294.55 294.79 295.41 294.10 -0.08% 0 03:30:31  
  Monero VND Investing.com 554 547 561 547 +1.28% 0 03:30:31  
  Monero MYR Investing.com 936.30 931.39 936.30 931.39 +0.53% 0 03:30:31  
  Monero HKD Investing.com 1,653.96 1,653.96 1,655.24 1,653.96 0.00% 0 03:30:31  
  Monero CNY Investing.com 1,558.44 1,555.03 1,559.58 1,555.03 +0.22% 0 03:30:31  
  Monero ILS Investing.com 788.44 795.80 794.61 787.28 -0.92% 0 03:30:31  
  Monero SEK Investing.com 2,038.19 2,032.36 2,042.10 2,018.89 +0.29% 0 03:30:31  
  Monero RUB Investing.com 17,389.5 17,276.7 17,417.9 17,234.8 +0.65% 0 03:30:31  
  Monero SAR Investing.com 799.68 799.98 799.98 799.68 -0.04% 0 03:30:31  
  Monero PLN Investing.com 799.68 790.49 799.98 788.44 +1.16% 0 03:30:31  
  XMR/MXN Synthetic 4,184.4 4,320.1 4,492.1 1,789.1 -0.45% 0 03:30:28  
  XMR/CNY Synthetic 1,558.44 1,542.66 1,567.61 548.04 +0.22% 0 03:30:28  
  XMR/PLN Synthetic 799.68 822.51 874.83 352.94 +1.16% 0 03:30:28  
  XMR/TRY Synthetic 8,168.39 7,780.84 8,773.46 1,106.92 +0.38% 0 03:30:28  
  XMR/SAR Synthetic 799.68 799.98 800.88 322.92 -0.04% 0 03:30:28  
  XMR/RUB Synthetic 17,389.5 19,189.5 19,009.5 6,369.3 +0.65% 0 03:30:28  
  XMR/SEK Synthetic 2,038.19 2,151.31 2,182.14 786.42 +0.29% 0 03:30:28  
  XMR/ILS Synthetic 788.44 773.57 817.78 272.46 -0.92% 0 03:30:28  
  XMR/HKD Synthetic 1,653.96 1,656.53 1,662.99 670.87 0.00% 0 03:30:28  
  Monero MXN Investing.com 4,184.4 4,203.4 4,204.2 4,162.3 -0.45% 0 03:30:31  
  XMR/MYR Synthetic 936.30 941.67 960.77 361.97 +0.53% 0 03:30:28  
  XMR/VND Synthetic 554 544 1,972,706 544 +1.30% 0 03:30:28  
  XMR/INR Synthetic 18,165.9 18,579.1 18,644.1 6,499.9 +0.09% 0 03:30:28  
  XMR/AUD Synthetic 334.79 338.14 360.19 120.57 +0.80% 0 03:30:28  
  Monero INR Investing.com 18,165.9 18,150.4 18,173.6 18,133.5 +0.09% 0 03:30:31  
  Monero ZAR Investing.com 3,970.11 3,992.42 3,993.91 3,956.11 -0.56% 0 03:30:31  
  XMR/CAD Synthetic 294.55 306.62 309.47 111.20 -0.08% 0 03:30:28  

Ethena USDe

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 0.999 0.999 0.999 0.999 0.00% 92.24K 03:30:49  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.11500 0.11500 0.11500 0.11500 0.00% 0 03:31:02  
  BTCB/USD Synthetic 10,792.85 41,394.78 42,815.46 8,793.88 +4.86% 0 03:30:28  
  Bitcoin BEP2 Investing.com 10,792.85 10,292.83 10,792.85 10,256.97 +4.86% 0 03:30:31  
  Bitcoin BEP2 BTC Investing.com 0.11500 0.11500 0.11500 0.11500 0.00% 0 03:31:03  

Lido Staked ETH

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD MEXC 1,700.62 1,583.74 1,738.56 1,543.76 +7.38% 49.00 03:30:44  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 17:09:54  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.0218 9.1393 9.2185 8.7910 -1.29% 119.97K 03:30:43  
  LEOu/USD Gate.io 8.9980 9.1330 9.2480 8.7810 -1.48% 83.29K 03:30:54  
  LEOu/USD Bitfinex 9.0759 9.1447 9.2421 8.7843 -0.75% 36.68K 03:30:55  
  LEOu/ETH Bitfinex 0.005300 0.005775 0.005822 0.004840 -8.23% 2.40K 03:30:56  
  UNUS SED LEO ETH Investing.com 0.005300 0.005775 0.005822 0.004840 -8.23% 2.40K 03:30:59  
  LEOu/BTC Bitfinex 0.00009871 0.00010429 0.00010447 0.00009809 -5.35% 1.31K 03:30:55  
  UNUS SED LEO BTC Investing.com 0.00009871 0.00010429 0.00010408 0.00009809 -5.35% 1.31K 03:30:59  
  LEOu/CAD Synthetic 12.5207 14.0252 14.2193 4.7018 -0.71% 03:30:28  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeason Capote
Jeason Capote Jul 09, 2023 11:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🙏🙏🙏😭😭😭
Jeason Capote
Jeason Capote Jul 09, 2023 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tha 🙏🙏😭🥹
Bing Aguilar
Bing Aguilar Jan 10, 2023 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Withdraw
Daniel Ferenc
Daniel Ferenc Dec 28, 2022 6:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Czk
Naya Malasi
Naya Malasi Apr 12, 2022 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need it! money get
Lizamae Pascual
Lizamae Pascual Mar 29, 2022 17:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ineed money how withdraw the money
Extra Rice Pork choop
Extra Rice Pork choop Mar 27, 2022 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is soo good for noobie
Arthur Luna
Arthur Luna Jan 14, 2022 22:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As of Jan 14, 2022 there are 10,014 cryptos. OMG, when this will stop?
Bing Aguilar
Bing Aguilar Jan 09, 2022 2:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its a good day time to trade
Arthur Luna
Arthur Luna Jan 01, 2022 11:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As of Jan 1, 2022 there are 9,597 cryptos. wow its too much. others will fade sooner or later. choose wisely.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email