
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 27.520 | 27.610 | 27.630 | 27.460 | -0.33% | 79.39M | 18:08:23 | ||
Tether | Investing.com | 1.0003 | 0.9996 | 1.0011 | 1.0002 | +0.07% | 78.37M | 18:08:27 | ||
USDT/USD | Kraken | 0.9999 | 0.9992 | 1.0001 | 0.9998 | +0.07% | 53.75M | 18:08:27 | ||
USDT/USD | Bitfinex | 1.0012 | 1.0005 | 1.0013 | 1.0003 | +0.07% | 24.62M | 18:07:17 | ||
USDT/TRY | Paribu | 27.530 | 27.611 | 27.625 | 27.456 | -0.29% | 13.36M | 18:08:46 | ||
USDT/TRY | BTCTurk | 27.493 | 27.580 | 27.599 | 27.401 | -0.32% | 10.74M | 18:08:44 | ||
USDT/BRL | Binance | 5.036 | 5.040 | 5.075 | 5.023 | -0.08% | 10.23M | 18:08:15 | ||
USDT/THB | Bitkub | 36.310 | 36.650 | 36.720 | 36.300 | -0.93% | 6.99M | 18:08:44 | ||
USDT/RUB | Binance | 99.060 | 98.600 | 100.000 | 98.050 | +0.47% | 1.71M | 18:08:26 | ||
USDT/THB | Satang Pro | 36.300 | 36.990 | 36.970 | 36.200 | -1.87% | 986.42K | 18:03:32 | ||
USDT/BIDR | Binance | 15,488 | 15,492 | 15,510 | 15,407 | -0.03% | 659.07K | 18:07:50 | ||
USDT/CAD | Kraken | 1.3400 | 1.3458 | 1.3516 | 1.3400 | -0.43% | 444.30K | 18:08:08 | ||
USDT/RUB | EXMO | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 20:32:09 | ||
USDT/IDRT | Binance | 15,520 | 15,551 | 15,568 | 15,505 | -0.20% | 73.55K | 18:07:50 | ||
USDT/INR | Bitbns | 109.16 | 110.39 | 110.39 | 109.01 | -1.11% | 8.27K | 18:01:31 | ||
USDT/EGP | Synthetic | 30.91 | 30.87 | 30.92 | 30.89 | +0.12% | 18:08:40 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 27,027.7 | 26,423.3 | 27,229.5 | 26,874.4 | +2.29% | 68.25K | 18:08:38 | ||
BTC/USD | Binance | 27,017.2 | 26,428.7 | 27,308.5 | 26,415.5 | +2.23% | 46.93K | 18:08:43 | ||
BTC/USD | Coinbase Pro | 27,027.1 | 26,406.3 | 27,313.9 | 26,419.1 | +2.35% | 20.04K | 18:08:44 | ||
Bitcoin JPY | Investing.com | 4,031,872 | 3,967,599 | 4,047,006 | 4,012,406 | +1.62% | 1.98K | 18:08:43 | ||
Bitcoin KRW | Investing.com | 36,662,417 | 36,070,652 | 36,870,664 | 36,482,629 | +1.64% | 1.88K | 18:08:47 | ||
Bitcoin Euro | Investing.com | 25,462.3 | 25,064.2 | 25,671.5 | 25,415.9 | +1.59% | 1.55K | 18:08:47 | ||
BTC/JPY | bitFlyer | 4,030,621 | 3,948,702 | 4,030,621 | 4,030,621 | +2.07% | 1.43K | 18:08:43 | ||
BTC/USD | Bitfinex | 27,069.0 | 26,447.0 | 27,335.0 | 26,439.0 | +2.35% | 1.29K | 18:08:22 | ||
BTC/KRW | Upbit | 36,660,000 | 36,084,000 | 36,868,000 | 36,490,000 | +1.60% | 0.89K | 18:08:48 | ||
BTC/KRW | Bithumb | 36,661,000 | 36,172,000 | 36,985,000 | 36,388,000 | +1.35% | 0.64K | 18:08:43 | ||
BTC/JPY | BTCBOX | 4,035,105 | 3,948,535 | 4,067,047 | 3,949,002 | +2.19% | 0.55K | 18:08:47 | ||
BTC/EUR | Binance | 25,479.5 | 25,079.4 | 25,838.6 | 25,063.4 | +1.60% | 0.53K | 18:08:11 | ||
Bitcoin BRL | Investing.com | 136,095 | 133,133 | 136,753 | 135,258 | +2.22% | 0.49K | 18:08:18 | ||
BTC/EUR | Coinbase Pro | 25,456.1 | 25,057.9 | 25,800.0 | 25,041.9 | +1.59% | 0.48K | 18:08:42 | ||
Bitcoin TRY | Investing.com | 742,563 | 729,799 | 747,397 | 739,347 | +1.75% | 0.43K | 18:08:34 | ||
BTC/BRL | Binance | 136,185 | 133,116 | 138,025 | 132,983 | +2.31% | 0.36K | 18:08:12 | ||
BTC/KRW | Coinone | 36,661,000 | 36,075,000 | 37,000,000 | 36,058,000 | +1.62% | 0.35K | 18:08:32 | ||
BTC/TRY | Paribu | 742,510 | 730,149 | 750,000 | 723,211 | +1.69% | 0.34K | 18:08:34 | ||
BTC/EUR | BitStamp | 25,449.0 | 25,050.0 | 25,800.0 | 25,041.0 | +1.59% | 0.28K | 18:08:43 | ||
BTC/EUR | Kraken | 25,453.7 | 25,055.1 | 25,675.8 | 25,402.2 | +1.59% | 0.27K | 18:08:44 | ||
Bitcoin GBP | Investing.com | 22,062.7 | 21,683.9 | 22,261.2 | 22,029.7 | +1.75% | 0.25K | 18:08:40 | ||
BTC/GBP | Coinbase Pro | 22,034.7 | 21,649.7 | 22,343.8 | 21,640.3 | +1.78% | 0.23K | 18:08:48 | ||
Bitcoin THB | Investing.com | 980,701 | 970,406 | 990,000 | 980,000 | +1.06% | 0.15K | 18:08:40 | ||
BTC/THB | Bitkub | 980,701 | 973,000 | 992,384 | 968,989 | +0.79% | 0.15K | 18:08:48 | ||
Bitcoin MXN | Investing.com | 470,180 | 466,570 | 474,600 | 469,440 | +0.77% | 0.12K | 18:07:10 | ||
BTC/MXN | Bitso | 470,180 | 466,570 | 479,000 | 465,250 | +0.77% | 0.12K | 18:08:47 | ||
Bitcoin AUD | Investing.com | 41,765.1 | 41,415.7 | 42,294.7 | 41,576.0 | +0.84% | 0.12K | 18:08:27 | ||
Bitcoin ZAR | Investing.com | 522,379 | 521,363 | 526,192 | 521,500 | +0.19% | 0.11K | 18:08:30 | ||
BTC/ZAR | Luno | 522,379 | 521,363 | 522,379 | 522,379 | +0.19% | 0.11K | 18:08:50 | ||
BTC/UAH | EXMO | 1,072,142 | 1,061,067 | 1,080,000 | 1,045,000 | +1.04% | 0.10K | 18:08:41 | ||
BTC/TRY | BTCTurk | 742,750 | 728,100 | 750,000 | 723,038 | +2.01% | 0.10K | 18:08:39 | ||
BTC/NZD | Independent Reserve | 44,910.23 | 44,545.08 | 45,807.88 | 44,348.24 | +0.82% | 0.08K | 18:08:39 | ||
BTC/AUD | Independent Reserve | 41,770.87 | 41,514.53 | 42,558.88 | 41,331.08 | +0.62% | 0.08K | 18:08:39 | ||
BTC/BRL | NovaDAX | 135,623 | 133,155 | 137,986 | 132,750 | +1.85% | 0.08K | 18:08:40 | ||
BTC/BRL | MercadoBitcoin | 136,143 | 133,831 | 137,760 | 132,873 | +1.73% | 0.06K | 18:08:29 | ||
Bitcoin PLN | Investing.com | 118,367 | 116,465 | 119,067 | 118,061 | +1.63% | 0.05K | 18:07:06 | ||
BTC/PLN | Zonda (BitBay) | 118,259 | 116,390 | 119,900 | 116,185 | +1.61% | 0.04K | 18:08:43 | ||
BTC/IDR | BTC Indonesia | 418,287,000 | 413,004,992 | 421,754,000 | 411,501,000 | +1.28% | 0.04K | 18:08:44 | ||
Bitcoin IDR | Investing.com | 418,287,008 | 411,750,016 | 420,000,000 | 415,268,000 | +1.59% | 0.04K | 18:05:37 | ||
BTC/AUD | BTC Markets | 41,750.3 | 41,432.8 | 42,500.0 | 41,351.9 | +0.77% | 0.03K | 18:08:48 | ||
Bitcoin MYR | Investing.com | 127,117 | 125,343 | 127,474 | 126,225 | +1.42% | 0.03K | 18:05:50 | ||
BTC/MYR | Luno | 127,117 | 124,747 | 127,117 | 127,117 | +1.90% | 0.03K | 18:08:48 | ||
BTC/NGN | Luno | 27,071,999 | 26,309,276 | 27,071,999 | 27,071,999 | +2.90% | 0.03K | 18:08:40 | ||
BTC/RUB | Binance | 2,679,039 | 2,604,095 | 2,693,082 | 2,602,981 | +2.88% | 0.02K | 18:08:42 | ||
Bitcoin RUB | Investing.com | 2,679,039 | 2,619,379 | 2,686,152 | 2,643,038 | +2.28% | 0.02K | 18:07:55 | ||
BTC/GBP | Binance | 22,287.7 | 21,938.6 | 22,557.5 | 21,904.8 | +1.59% | 0.02K | 18:08:15 | ||
BTC/INR | Bitbns | 2,946,764 | 2,922,580 | 3,000,000 | 2,878,543 | +0.83% | 0.02K | 18:07:43 | ||
Bitcoin INR | Investing.com | 2,946,764 | 2,919,537 | 2,988,503 | 2,924,386 | +0.93% | 0.02K | 18:07:49 | ||
BTC/CHF | Kraken | 24,668.1 | 24,242.3 | 24,806.8 | 24,594.6 | +1.76% | 0.01K | 18:08:42 | ||
Bitcoin CHF | Investing.com | 24,668.1 | 24,328.7 | 24,806.8 | 24,594.6 | +1.40% | 0.01K | 18:05:50 | ||
BTC/XRP | CoinField | 42,121.1988 | 42,219.8945 | 42,416.9191 | 42,047.3840 | -0.23% | 0.01K | 14:16:38 | ||
BTC/PLN | EXMO | 119,142.9 | 117,011.7 | 120,549.8 | 117,124.7 | +1.82% | 0.01K | 18:08:44 | ||
Bitcoin CAD | Investing.com | 36,239.1 | 35,583.0 | 36,554.3 | 36,214.3 | +1.84% | 0.00K | 18:08:24 | ||
BTC/CAD | Kraken | 36,239.1 | 35,583.0 | 36,554.3 | 36,214.3 | +1.84% | 0.00K | 18:08:46 | ||
BTC/CAD | CoinField | 34,946.98 | 35,000.31 | 35,143.56 | 34,872.42 | -0.15% | 0.00K | 14:13:40 | ||
BTC/INR | Synthetic | 2,244,626 | 2,198,827 | 2,261,426 | 2,233,742 | +2.08% | 0 | 18:08:17 | ||
BTC/UGX | Luno | 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0% | 0 | 08:00:01 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 08:00:01 | ||
BTC/IDR | Luno | 418,498,000 | 411,500,000 | 418,498,000 | 418,498,000 | +1.70% | 0 | 17:56:58 | ||
BTC/XAU | Synthetic | 14.4322 | 14.0869 | 14.5387 | 14.4039 | +2.45% | 0 | 18:08:16 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 08:00:00 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 10:23:53 | ||
Bitcoin ILS | Investing.com | 103,238 | 101,579 | 104,155 | 102,904 | +1.63% | 0 | 18:08:20 | ||
BTC/ZAR | Synthetic | 507,853 | 507,029 | 515,033 | 506,910 | +0.16% | 0 | 18:08:17 | ||
BTC/MXN | Synthetic | 471,253 | 466,647 | 475,508 | 470,137 | +0.99% | 0 | 18:08:17 | ||
Bitcoin SEK | Investing.com | 292,822 | 290,739 | 296,320 | 292,220 | +0.72% | 0 | 18:08:20 | ||
BTC/ETH | Synthetic | 16.19 | 16.33 | 16.41 | 16.14 | -0.89% | 0 | 18:07:50 | ||
BTC/SEK | Synthetic | 292,822 | 290,739 | 296,320 | 292,220 | +0.72% | 0 | 18:08:17 | ||
BTC/ILS | Synthetic | 103,238 | 101,579 | 104,155 | 102,904 | +1.63% | 0 | 18:08:17 | ||
BTC/MYR | Synthetic | 126,907 | 124,426 | 127,609 | 126,011 | +1.99% | 0 | 18:08:17 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 08:00:00 | ||
BTC/VND | Synthetic | 657,825,030 | 645,351,360 | 663,102,190 | 655,035,271 | +1.93% | 0 | 18:07:19 | ||
Bitcoin HKD | Investing.com | 211,636 | 206,853 | 213,172 | 210,394 | +2.31% | 0 | 18:08:42 | ||
BTC/THB | Satang Pro | 980,000 | 969,697 | 992,222 | 965,028 | +1.06% | 0 | 18:03:32 | ||
Bitcoin SAR | Investing.com | 101,366 | 99,126 | 102,125 | 100,790 | +2.26% | 0 | 18:08:17 | ||
Bitcoin VND | Investing.com | 657,825,024 | 645,351,360 | 663,102,208 | 655,035,264 | +1.93% | 0 | 18:06:24 | ||
BTC/SAR | Synthetic | 101,366 | 99,126 | 102,125 | 100,790 | +2.26% | 0 | 18:08:17 | ||
BTC/HKD | Synthetic | 211,636 | 206,853 | 213,172 | 210,394 | +2.31% | 18:08:40 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,672.28 | 1,619.57 | 1,686.63 | 1,648.47 | +3.25% | 388.31K | 18:08:34 | ||
ETH/USD | Binance | 1,672.25 | 1,619.56 | 1,688.00 | 1,619.11 | +3.25% | 359.49K | 18:07:59 | ||
Ethereum BTC | Investing.com | 0.061869 | 0.061282 | 0.062049 | 0.061060 | +0.96% | 34.58K | 18:08:43 | ||
ETH/BTC | Binance | 0.061870 | 0.061280 | 0.062060 | 0.061000 | +0.96% | 32.55K | 18:08:44 | ||
ETH/USD | Huobi | 1,672.25 | 1,619.62 | 1,688.05 | 1,619.10 | +3.25% | 19.92K | 18:08:39 | ||
Ethereum Euro | Investing.com | 1,575.50 | 1,547.52 | 1,590.15 | 1,558.79 | +1.81% | 15.33K | 18:08:49 | ||
Ethereum KRW | Investing.com | 2,267,609 | 2,209,761 | 2,285,651 | 2,237,308 | +2.62% | 12.17K | 18:08:30 | ||
ETH/USD | Bitfinex | 1,673.70 | 1,620.50 | 1,691.00 | 1,620.50 | +3.28% | 8.90K | 18:08:33 | ||
ETH/EUR | Binance | 1,576.19 | 1,536.91 | 1,591.57 | 1,536.13 | +2.56% | 6.53K | 18:08:12 | ||
ETH/KRW | Bithumb | 2,268,000 | 2,222,000 | 2,285,000 | 2,225,000 | +2.07% | 4.85K | 18:03:40 | ||
ETH/KRW | Upbit | 2,266,000 | 2,211,000 | 2,290,000 | 2,235,000 | +2.49% | 4.76K | 18:08:50 | ||
ETH/EUR | Coinbase Pro | 1,574.93 | 1,535.14 | 1,589.99 | 1,535.36 | +2.59% | 4.60K | 18:08:48 | ||
Ethereum TRY | Investing.com | 46,002.2 | 44,647.6 | 46,376.7 | 45,393.7 | +3.03% | 3.10K | 18:08:44 | ||
ETH/KRW | Coinone | 2,268,000 | 2,211,000 | 2,287,000 | 2,210,000 | +2.58% | 2.57K | 18:04:18 | ||
ETH/EUR | Kraken | 1,575.08 | 1,535.27 | 1,589.84 | 1,558.22 | +2.59% | 2.15K | 18:08:47 | ||
ETH/TRY | Bitexen | 45,978.9 | 44,684.9 | 46,420.2 | 44,628.9 | +2.90% | 2.07K | 18:08:49 | ||
ETH/EUR | BitStamp | 1,575.00 | 1,535.10 | 1,590.20 | 1,534.80 | +2.60% | 2.06K | 18:08:39 | ||
ETH/GBP | Coinbase Pro | 1,363.65 | 1,326.87 | 1,377.77 | 1,326.96 | +2.77% | 1.59K | 18:08:51 | ||
ETH/BTC | Huobi | 0.061865 | 0.061293 | 0.062089 | 0.060951 | +0.93% | 1.51K | 18:08:41 | ||
ETH/LTC | EXMO | 25.4038 | 25.3633 | 25.6091 | 25.2088 | +0.16% | 1.18K | 18:08:41 | ||
Ethereum THB | Investing.com | 60,678.8 | 59,460.2 | 61,335.2 | 60,100.9 | +2.05% | 0.97K | 18:07:29 | ||
ETH/THB | Bitkub | 60,691.6 | 59,728.6 | 61,337.2 | 59,381.2 | +1.61% | 0.96K | 18:08:48 | ||
ETH/TRY | BTCTurk | 45,945.0 | 44,600.0 | 46,300.0 | 43,750.0 | +3.02% | 0.75K | 18:08:40 | ||
ETH/AUD | Binance | 2,565.09 | 2,565.09 | 2,595.38 | 2,283.59 | 0.00% | 0.56K | 13:10:53 | ||
ETH/BTC | Poloniex | 0.061830 | 0.061320 | 0.062020 | 0.061010 | +0.83% | 0.53K | 18:08:35 | ||
Ethereum PLN | Investing.com | 7,310.78 | 7,140.23 | 7,360.73 | 7,240.20 | +2.39% | 0.50K | 18:08:16 | ||
ETH/BRL | NovaDAX | 8,326.91 | 8,159.68 | 8,435.46 | 8,158.59 | +2.05% | 0.44K | 18:08:48 | ||
ETH/UAH | EXMO | 66,315.9 | 64,885.5 | 66,716.8 | 62,800.0 | +2.20% | 0.44K | 18:08:43 | ||
ETH/PLN | Zonda (BitBay) | 7,298.68 | 7,120.00 | 7,350.00 | 7,118.30 | +2.51% | 0.40K | 18:08:43 | ||
ETH/IDR | BTC Indonesia | 25,890,000 | 25,196,000 | 26,000,000 | 25,196,000 | +2.75% | 0.30K | 18:08:20 | ||
Ethereum IDR | Investing.com | 25,890,000 | 25,196,000 | 26,000,000 | 25,560,000 | +2.75% | 0.30K | 18:05:59 | ||
ETH/TRY | Paribu | 46,030.00 | 44,670.10 | 46,343.00 | 44,500.20 | +3.04% | 0.29K | 18:08:14 | ||
ETH/BRL | MercadoBitcoin | 8,424.00 | 8,232.04 | 8,460.73 | 8,146.21 | +2.33% | 0.23K | 18:08:45 | ||
Ethereum CAD | Investing.com | 2,244.96 | 2,180.31 | 2,264.67 | 2,220.09 | +2.97% | 0.22K | 17:59:18 | ||
ETH/CAD |