Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX | 857.08 | +3.32 | +0.39% | 15 | 10 | |
AMS Small Cap | 1,189.30 | +0.94 | +0.08% | 8 | 17 | |
AMX | 900.61 | +2.04 | +0.23% | 10 | 15 | |
AEX All Share | 1,159.07 | +3.76 | +0.33% | 44 | 59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14.44 | 14.29 | 14.44 | 14.29 | +1.02% | 2.09M | 18:51:34 | ||
Koninklijke KPN | 3.328 | 3.327 | 3.335 | 3.313 | +0.03% | 1.76M | 18:52:02 | ||
Unilever | 45.98 | 44.64 | 47.30 | 45.91 | +2.99% | 1.32M | 18:52:04 | ||
Shell | 30.39 | 30.27 | 30.47 | 30.24 | +0.40% | 1.09M | 18:51:02 | ||
ABN AMRO | 15.45 | 15.28 | 15.52 | 15.35 | +1.11% | 809.37K | 18:52:05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Unilever | 45.98 | +1.33 | +2.99% | |
BE Semiconductor | 145.15 | +2.60 | +1.82% | |
ABN AMRO | 15.45 | +0.17 | +1.11% | |
ING Groep | 14.44 | +0.15 | +1.02% | |
Exor NV | 102.60 | +0.65 | +0.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
ArcelorMittal | 24.14 | -0.24 | -0.96% | |
DSM Firmenich | 102.98 | -0.98 | -0.94% | |
Prosus | 27.08 | -0.23 | -0.84% | |
ASR Nederland | 42.20 | -0.34 | -0.80% | |
Ahold Delhaize | 27.00 | -0.16 | -0.57% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,357.85 | +5.36 | +0.40% | 3 | 4 | |
AEX Consumer Good. | 3,876.58 | -13.81 | -0.35% | 4 | 7 | |
AEX Consumer Serv. | 2,701.75 | -18.83 | -0.69% | 4 | 7 | |
AEX Financials | 671.76 | +4.17 | +0.62% | 9 | 6 | |
AEX Health Care | 1,163.91 | -12.69 | -1.08% | 1 | 6 | |
AEX Industrials | 2,328.25 | -5.58 | -0.24% | 12 | 12 | |
AEX Oil & Gas | 1,105.28 | +5.92 | +0.54% | 2 | 1 | |
AEX Technology | 11,441.35 | +141.68 | +1.25% | 6 | 5 | |
AEX Telecommunica. | 1,496.56 | -28.79 | -1.89% | 0 | 1 |