Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
086520 Ecopro Co Ltd | 107,600.00 | 517,000.00 | 115,400.00 | 107,200.00 | +4.06% | 4.92M | 107,600.00+4.06% | 12:14:03 | |
287410 Jeisys Medical Inc | 9,550.00 | 10,690.00 | 10,580.00 | 9,220.00 | -10.66% | 3.25M | 9,550.00-10.66% | 12:40:52 | |
036930 Jusung Engineering Co Ltd | 35,150.00 | 33,150.00 | 37,200.00 | 33,100.00 | +6.03% | 2.81M | 35,150.00+6.03% | 12:40:35 | |
204270 Jntc Co Ltd | 19,100.00 | 19,030.00 | 19,950.00 | 19,020.00 | +0.37% | 2.8M | 19,100.00+0.37% | 13:00:55 | |
336570 Won Tech Co | 10,170.00 | 10,750.00 | 10,740.00 | 10,010.00 | -5.40% | 1.86M | 10,170.00-5.40% | 13:00:56 |
Name | Price | |
---|---|---|
036930 Jusung Engineering | 35,150.00 | +2,000 | +6.03%
178320 Seojin System | 26,450.00 | +1,150 | +4.55%
240810 Wonik IPS | 37,400.00 | +1,300 | +3.60%
086520 Ecopro | 107,600.00 | +4,200 | +4.06%
140860 Park Systems | 151,800.00 | +4,700 | +3.20%
Name | Price | |
---|---|---|
287410 Jeisys Medical | 9,550.00 | -1,140 | -10.66%
336570 Won Tech Co | 10,170.00 | -580 | -5.40%
031980 PSK | 47,000.00 | -2,600 | -5.24%
383310 Ecopro HN Co | 69,800.00 | -3,300 | -4.51%
247540 EcoPro BM | 235,500.00 | -10,000 | -4.07%