| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 13,120.00 | 12,630.00 | 14,690.00 | 12,630.00 | +3.88% | 50.66M | 13,120.00+3.88% | 15/05 | |
067310 Hana Micron Inc | 52,900.00 | 44,600.00 | 55,500.00 | 46,300.00 | +18.61% | 13.11M | 52,900.00+18.61% | 15/05 | |
080220 Jeju Semiconductor Corp | 82,300.00 | 75,600.00 | 89,100.00 | 71,100.00 | +8.86% | 10.69M | 82,300.00+8.86% | 15/05 | |
319400 Huyndai Movex Co Ltd | 41,100.00 | 43,850.00 | 47,300.00 | 39,650.00 | -6.27% | 6.8M | 41,100.00-6.27% | 15/05 | |
032820 Woori Technology Inc | 17,130.00 | 18,200.00 | 18,390.00 | 16,780.00 | -5.88% | 6.74M | 17,130.00-5.88% | 15/05 |
| Name | Price |
|---|---|
067310 Hana Micron | 52,900.00+8,300+18.61% |
080220 Jeju Semiconductor | 82,300.00+6,700+8.86% |
035900 JYP Entertainment | 63,500.00+4,500+7.63% |
226950 OliX Pharmaceuticals | 166,800.00+6,300+3.93% |
090710 Hyulim Robot | 13,120.00+490+3.88% |
| Name | Price |
|---|---|
084370 EugeneTechnology | 117,400.00-27,800-19.15% |
036930 Jusung Engineering | 140,200.00-27,800-16.55% |
357780 Soulbrain | 410,000.00-71,500-14.85% |
183300 KoMiCo | 156,100.00-22,900-12.79% |
064760 Tokai Carbon Korea | 305,000.00-43,500-12.48% |