Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 63,800.00 | 61,300.00 | 66,900.00 | 61,400.00 | +4.08% | 5.54M | 63,800.00+4.08% | 13:31:12 | |
041190 Woori Technology Investment Co Ltd | 9,950.00 | 10,160.00 | 10,430.00 | 9,850.00 | -2.07% | 3.7M | 9,950.00-2.07% | 13:31:11 | |
028300 HLB Inc | 70,100.00 | 78,100.00 | 76,500.00 | 69,900.00 | -10.24% | 2.6M | 70,100.00-10.24% | 13:28:59 | |
067630 HLB Life Science Co Ltd | 9,760.00 | 10,800.00 | 10,760.00 | 9,700.00 | -9.63% | 2.53M | 9,760.00-9.63% | 13:31:16 | |
115450 HLB Therapeutics Co Ltd | 9,900.00 | 11,220.00 | 10,890.00 | 9,800.00 | -11.76% | 2.48M | 9,900.00-11.76% | 13:31:14 |
Name | Price |
---|---|
035900 JYP Entertainment | 63,800.00+4,400+7.41% |
056190 SFA Engineering | 20,950.00+1,290+6.56% |
086900 Medy-Tox | 131,000.00+7,700+6.24% |
204270 Jntc | 19,960.00+1,050+5.55% |
122870 YG Entertainment | 48,000.00+2,500+5.49% |
Name | Price |
---|---|
115450 HLB Therapeutics | 9,900.00-1,320-11.76% |
087010 Peptron | 112,400.00-13,300-10.58% |
028300 HLB | 70,100.00-8,000-10.24% |
067630 HLB Life Science | 9,760.00-1,040-9.63% |
196170 Alteogen | 374,500.00-33,000-8.10% |