| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 21,750.00 | 21,000.00 | 22,850.00 | 21,150.00 | +3.57% | 15.99M | 21,750.00+3.57% | 13:25:10 | |
090710 Hyulim Robot Co Ltd | 11,510.00 | 11,170.00 | 11,850.00 | 11,250.00 | +3.04% | 5.9M | 11,510.00+3.04% | 13:43:55 | |
089030 Techwing Inc | 56,700.00 | 54,200.00 | 60,700.00 | 54,500.00 | +4.61% | 4.04M | 56,700.00+4.61% | 13:44:02 | |
036930 Jusung Engineering Co Ltd | 70,800.00 | 63,600.00 | 73,600.00 | 67,900.00 | +11.32% | 2.57M | 70,800.00+11.32% | 13:08:55 | |
403870 HPSP Co Ltd | 42,200.00 | 42,650.00 | 43,400.00 | 42,050.00 | -1.06% | 2.38M | 42,200.00-1.06% | 13:44:03 |
| Name | Price |
|---|---|
078600 Daejoo Electronic Materials | 133,400.00+17,100+14.70% |
036930 Jusung Engineering | 70,800.00+7,200+11.32% |
281740 Lake Materials | 21,700.00+1,600+7.96% |
440110 Fadu | 61,200.00+4,400+7.75% |
319660 PSK | 87,400.00+5,900+7.24% |
| Name | Price |
|---|---|
458870 Seers Technology | 41,300.00-1,950-4.51% |
043260 Sungho Electronics | 51,000.00-2,200-4.14% |
347700 Sphere | 45,450.00-1,750-3.71% |
263750 PearlAbyss | 55,700.00-2,200-3.80% |
388210 Cmtx | 135,200.00-5,000-3.57% |