Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA3,895.50-0.32%1.18K23:19:00 
 iShares MSCI Emerging Markets BDREEM2,023.50-0.20%0.37K23:19:00 
 Financial Select Sector SPDR Fund BDRXLF3,970.00-0.24%0.19K23:19:00 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.94+5.11%3.46M14:10:00 
 Magellan High ConvictionMHHT1.320.00%968.36K13:22:00 
 ETFS Physical GoldGOLD24.50-0.37%946.23K14:10:00 
 Magellan Global Fund (Active)MGOC2.320.00%701.57K14:10:00 
 Australian High Interest CashAAA50.110.00%544.03K13:37:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS12.810+2.56%427.64K14:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.45+2.83%403.64K14:10:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.60-3.61%380.61K14:10:00 
 Betashares Nasdaq 100NDQ26.71-1.07%327.27K14:10:00 
 BetaShares Geared Australian Equity HedgeGEAR21.47-4.96%321.82K14:10:00 
 Vanguard Australian SharesVAS83.75-1.86%286.60K14:10:00 
 BetaShares Crude Oil Currency HedgedOOO8.56-1.27%246.54K13:56:00 
 Betashares Active Australian HybridsHBRD9.92+0.10%243.78K13:48:00 
 ETFS FANG+FANG11.85-6.62%227.29K14:10:00 
 BetaShares Global Sustainability LeadersETHI10.57-1.31%209.84K14:10:00 
 Ishares Core S&P/Asx 200IOZ27.10-1.99%197.69K14:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.01-0.33%192.85K13:51:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX7.27-1.89%169.30K13:58:00 
 Hyperion Global Growth CompaniesHYGG2.95-1.34%168.00K13:59:00 
 Betashares Crypto InnovatorsCRYP2.23-4.70%167.83K14:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Russia Adr/Gdr UCITSCSRU45.15-2.29%0.05K01/03 
 Xtrackers DAX UCITS ETF 1CDB12123.90-1.73%0.02K29/06 
 iShares ATX UCITS DEEX0132.225-2.04%029/06 
 iShares NASDAQ-100 UCITSEXXT108.26-1.15%029/06 
 db x-trackers S&P 500 UCITS 1CDB2069.930-1.03%029/06 
 iShares Core S&P 500 UCITSCSP1374.3-1.01%029/06 
 iShares MSCI Europe UCITS DistIMEU25.890-0.58%029/06 
 db x-trackers ATX UCITS DRDB1053.03-2.09%029/06 
 iShares MSCI Poland UCITSSPOL12.0120.00%029/06 
 iShares EURO STOXX UCITSEXSI39.240-1.37%029/06 
 iShares FTSE MIB GBPCSMIB90.64-1.34%029/06 
 db x-trackers CAC 40 UCITS 1D DRDB1162.71-1.04%029/06 
 iShares S&P 500 UCITS DistIUSA36.265-1.04%029/06 
 Deka EURO STOXX 50 UCITSEL4B35.470-1.10%029/06 
 iShares TecDAX UCITSEXS226.16-1.56%029/06 
 iShares MDAX UCITS DEEXS3219.60-2.83%029/06 
 iShares SLI UCITS DEEXI1114.10+0.49%029/06 
 Lyxor SDAX (DR) UCITSC005103.8-2.39%029/06 
 Lyxor Core DAX (DR) UCITSC001109.70-1.72%029/06 
 Lyxor DAX (DR) UCITS - AccLYY7120.98-1.74%029/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.61-1.85%0.81K22:30:18 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1195.15-0.89%2.53M23:25:00 
 Trend IbovespaBOVX119.88-1.00%701.90K23:25:00 
 Hashdex Nasdaq CryptoHASH1116.62-5.62%439.26K23:25:00 
 Trend Crsp U.S. Large CapUSAL118.23+0.12%343.18K23:25:00 
 It Now Ibovespa Fundo De IndiceBOVV1199.45-1.17%329.34K23:25:00 
 iShares BM&FBOVESPA Small CapSMAL1191.70-0.86%241.65K23:25:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.39-0.47%171.55K23:25:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA117.11+0.14%162.29K23:25:00 
 QR CME CF Bitcoin Reference RateQBTC116.35-4.37%123.09K23:25:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH113.92-6.89%94.45K23:24:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.0700.00%75.05K23:25:00 
 Fundo de Invest Ishares SP 500IVVB11216.60-0.41%56.35K23:25:00 
 It Now Small Cap Fundo de indiceSMAC1147.95-0.72%34.74K23:24:00 
 It Now IFNCFIND1189.58-1.46%34.30K22:31:00 
 It Now IDIVDIVO1167.32-0.49%30.28K23:25:00 
 Trend MSCI EuropaEURP118.69-0.91%28.26K23:24:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1123.73-5.61%26.72K23:23:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1115.95-7.21%24.54K23:23:00 
 It Now PIBB IBrX-50PIBB11171.40-1.26%22.68K23:17:00 
 iShares ESG Aware MSCI USA BDRBEGU3943.65-1.20%21.00K21:54:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.960+2.24%0.50K17/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX Capped EnergyXEG14.70-2.52%3.78M23:40:00 
 iShares S&P/TSX 60XIU28.83-1.67%2.55M23:37:00 
 BetaPro Natural Gas 2x Daily BearHND4.04+15.76%2.47M23:40:00 
 BetaPro Crude Oil 2x Daily BearHOD2.19+4.78%1.74M23:40:00 
 BetaPro NASDAQ-100 2x Daily BearHQD9.19+2.22%862.65K23:39:00 
 BMO S&P/TSX Equal Weight BanksZEB34.01-1.25%578.72K23:37:00 
 BetaPro NASDAQ-100 2x Daily BullHQU9.54-2.25%522.34K23:37:00 
 BetaPro Natural Gas 2x Daily BullHNU16.26-16.87%507.31K23:40:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb3.62-5.48%357.02K23:39:00 
 Horizons S&P/TSX 60HXT45.75-1.66%335.47K23:39:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2.34+5.88%328.24K23:35:00 
 BetaPro S&P 500 2x Daily BearHSD8.98+1.93%325.09K23:35:00 
 BetaPro S&P 500 2x Daily BullHSU12.95-1.75%319.50K23:40:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb3.68-5.64%293.29K23:39:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC3.80-5.47%286.17K23:38:00 
 Horizons US Dollar CurrencyDLR12.95-0.15%266.33K23:39:00 
 iShares S&P/TSX Global GoldXGD16.60-2.70%264.84K23:38:00 
 iShares Core S&P/TSX Capped CompositeXIC29.84-1.68%221.74K23:39:00 
 BetaPro Crude Oil 2x Daily BullHOU26.57-4.56%215.25K23:40:00 
 Horizons US Dollar CurrencyDLRu10.060.00%213.64K23:34:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.527-1.13%6.58B14:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600.580+1.58%3.36B14:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.17-1.02%2.41B14:59:59 
 Guotai CSI Security Agency5128800.976+0.93%1.75B14:59:59 
 E Fund CSI300 Health Care Index5120100.549+3.00%1.17B14:59:59 
 ChinaAMC SSE STAR 505880001.155+1.32%1.05B14:59:59 
 Penghua China Secs Wine5126900.934+4.12%1.02B14:59:59 
 Hwabao WP CSI Medical5121700.580+2.65%879.34M14:59:59 
 Hwabao WP CSI Security Agency5120000.935+0.97%738.70M14:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.014+2.12%729.96M14:59:59 
 ChinaAMC Hang Seng-QDII1599201.185-0.17%704.50M15:00:00 
 Bosera CSI Glb China Edu Theme (QDII)5133600.401+1.78%693.96M14:59:59 
 Huaan ChiNext 501599491.242+1.80%621.29M15:00:00 
 Huatai-PB CSI 3005103004.51+1.17%568.05M14:59:59 
 ChinaAMC China 505100503.07+1.76%566.49M14:59:58 
 E Fund Hang Seng China Enterprises (QDII)5109000.866-0.23%564.09M14:59:59 
 E Fund SSE STAR 505880801.141+1.42%514.22M14:59:57 
 Guotai Semiconductor Industry5127601.168+2.28%506.66M14:59:59 
 Guotai CSI National Defense Ind5126601.171+0.69%489.15M14:59:59 
 Guotai NASDAQ 100 (QDII)5131000.80-0.62%414.44M14:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO143.30+0.84%0.13K28/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI116.45-1.31%58.90K22:55:00 
 Xact KapitalforvaltningXACTC25157.98-1.15%34.60K22:55:00 
 Sparinvest DJSI WorldSPIDJW.170.85-1.47%33.75K22:55:00 
 Sparinvest US GrowthSPIUSG.125.85-1.99%26.36K22:55:00 
 Danske Invest Danmark IndeksDKIDKIX156.85-1.17%21.80K22:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.66.50-1.45%17.70K22:55:00 
 Sparinvest USA ValueSPIUSV.92.04-0.73%17.14K22:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.68.38+0.29%16.75K22:55:00 
 BankInvest HojrentelandeBAIEMO.45.53-0.96%14.14K22:55:00 
 Danske Invest DanmarkDKIDK148.35-1.43%13.41K22:55:00 
 Sparinvest USA Small CapSPIUSS.118.00-1.30%11.86K22:55:00 
 BankInvest Mellemlange DanskeBAIMDOA94.46+0.15%11.54K22:55:00 
 BankInvest Lange Danske ObligationerBAILDO.82.82+0.63%8.37K22:55:00 
 Danske Invest Europa 2KLDKIEU2.108.75-2.12%8.05K22:55:00 
 Danske Invest Europa IndeksDKIEUIX97.34-1.99%6.88K22:55:00 
 Carnegie WorldWide/Globale AktierCWIGAK.790.70-0.89%5.13K22:55:00 
 Sparinvest Europa Small CapSPIEUC.153.40-2.20%4.51K22:55:00 
 Sparinvest Europa GrowthSPIEUG.140.40-1.51%4.35K22:55:00 
 Danske Invest FjernostenDKIFJIX152.95-0.94%4.20K22:55:00 
 Danske Invest EuropaDKIEU112.65-1.79%3.59K22:55:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.00-2.63%0.50K29/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl701.60-1.89%133.53K23:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.22-3.34%4.20K15:20:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm2.58-11.61%1.50K22:16:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.07-1.56%1.41K23:07:00 
 iShares S&P SmallCap 600 UCITSIDP6l74.79-3.25%1.20K23:05:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.740-1.02%1.02K16:34:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp80.93-4.92%0.51K22:06:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp82.11-2.90%0.11K20:33:00 
 x-trackers Swiss Large DR 1DXSMIz113.10+1.04%0.10K17:33:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl52.10-0.13%0.04K18:11:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.14-4.05%0.04K22:48:00 
 iShares MSCI USA Islamic UCITSISDUl52.65+0.55%0.01K21:47:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp72.390.00%017/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.360.00%029/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89.450.00%017/06 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35.290.00%016/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz137.81+0.00%008/06 
 x-trackers Swiss Large DR 1DXSMIm131.150.00%012/04 
 iShares SMICSSMIz112.160.00%000:25:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.60.10-2.55%7.89K23:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.483+3.52%15.48M23:35:00 
 WisdomTree Natural GasNGAS0.0241-6.95%5.48M23:08:12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.724+3.53%2.07M23:29:46 
 Lyxor UCITS Daily Leverage CAC 40LVC23.31-3.58%654.62K23:35:00 
 GraniteShares 3x Long Uber Daily ETP3LUB0.28-8.24%363.38K23:21:01 
 GraniteShares 3x Long Palantir Daily3LPA0.05-4.70%347.03K23:20:20 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.50-0.88%328.67K23:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.877+3.07%316.15K23:29:10 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP512.16+2.03%268.29K23:35:00 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE25.36-1.61%204.87K23:35:00 
 GraniteShares 3x Long Volkswagen Daily3LVW0.98-15.06%188.32K23:16:58 
 BNP Paribas Easy S&P 500 CESD14.67-0.56%165.81K23:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.80-2.77%151.21K23:35:00 
 Lyxor UCITS Daily Short CAC 40SHC13.36+1.86%140.56K23:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.17-1.64%134.49K23:35:00 
 Amundi S&P 500 UCITS ETF C USD500U71.45-1.35%134.03K23:06:22 
 Amundi ETF Short CAC 40 Daily UCITSC4S13.59+1.97%115.33K23:29:59 
 BNP Paribas Easy SP 500 UCITSEEESE17.53-0.80%75.12K23:35:00 
 GraniteShares 3x Short TotalEnergies Daily3STO0.99+2.20%66.55K22:20:42 
 Leverage Shares 3x Uber3UBR0.11-16.54%64.58K22:42:31 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.532+3.20%5.59M23:25:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.82+3.69%4.33M23:17:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.15-3.68%2.20M23:23:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.73+4.61%1.63M23:00:00 
 WisdomTree Natural Gas DEOD7L0.0241-6.23%1.52M23:17:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.839-0.02%1.11M23:20:00 
 L&G DAX Daily 2x Short UCITSDES22.18+4.03%874.20K23:22:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX16.09+1.91%638.50K23:23:00 
 iShares Core DAX UCITSGDAXIEX107.96-1.84%461.34K23:25:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.287-0.94%416.32K23:18:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.12-1.89%404.15K23:25:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.25-1.35%402.97K23:24:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.88+3.79%389.26K23:18:00 
 iShares Sust MSCI USA SRIQDVR10.538-0.83%359.19K23:19:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8.68+1.57%355.21K23:15:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.50-0.94%345.74K23:23:00 
 iShares USD Treasury Bond 20+Yr DEIS044.087+1.97%345.21K23:25:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX12.78-2.95%318.31K23:25:00 
 iShares Global Clean Energy UCITSIQQH10.400+1.66%314.59K23:23:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX9.58+2.02%307.37K23:21:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF19.76-1.30%0.21K21:11:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261.92-2.04%315.52M16:08:00 
 CSOP Hang Seng TECH Index30334.81-1.23%271.14M16:08:00 
 Tracker Fund of Hong Kong280022.28-0.45%135.90M16:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.20+1.17%61.52M16:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527.36+1.87%58.45M16:08:00 
 CSOP Hang Seng Daily 2X Leveraged72005.80-1.11%53.35M16:08:00 
 Hang Seng H-Share282877.74+0.13%44.10M16:08:00 
 CSOP FTSE China A50282216.30+1.75%29.85M16:08:00 
 iShares Hang Seng TECH306710.19-1.26%15.63M16:08:00 
 iShares FTSE A50 China282316.88+1.99%9.91M16:08:00 
 ChinaAMC CSI 300 Index318854.00-0.74%9.89M16:08:00 
 Hang Seng TECH Index30324.85-0.98%6.49M15:59:00 
 Global X Hang Seng China Enterprises D73625.93+0.17%5.49M15:59:00 
 ChinaAMC Hang Seng TECH30886.16-0.96%5.08M15:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.72+1.87%3.63M16:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756818.63+1.97%3.51M16:08:00 
 Global X Hang Seng China Enterprises72303.62-0.39%2.28M15:59:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72337.49+1.84%2.12M16:08:00 
 Global X Hang Seng Daily -1x Inverse P73365.15+0.49%1.75M15:49:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.13+0.20%1.64M15:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,568.0-0.87%0.05K29/06 
 iShares Core S&P 500 UCITSIEB5BM.148,900.00-4.55%0.01K29/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,369.00+2.18%0.01K29/06 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.37,700.00-0.66%0.00K23/06 
 iShares Core DAX UCITSDE0593.44,785.00+2.13%0.00K28/06 
 iShares NASDAQ-100 UCITSDE0A0F.45,320.00+3.12%0.00K27/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,402.00+0.00%021/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India ETF Nifty ITNIPD28.65-1.24%8.47M18:01:00 
 Goldman Sachs Nifty BeESNBES171.41-0.26%2.99M17:59:00 
 Nippon India Gold BeESGBES43.760.00%2.64M18:01:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.33M18:01:00 
 Goldman Sachs CPSEGOMS33.00-0.93%1.61M17:59:00 
 Mirae Asset NYSE FANG+MIRS39.60-1.59%634.44K18:01:00 
 Goldman Sachs PSU Bank BeESPSUB27.10-0.44%496.15K17:59:00 
 SBI GoldSBIG45.04-0.18%484.96K18:01:00 
 Nippon India SilverNIPS59.00-0.51%472.79K17:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10089.91+0.08%329.33K18:01:00 
 Goldman Sachs BankingBBES337.34+0.37%328.92K18:01:00 
 Nippon India Nifty SDL - 2026 MaturityNIPA105.50-0.23%314.78K17:39:00 
 Goldman Sachs Nifty BeESNBES171.59-0.18%284.39K18:29:00 
 HDFC GoldHDGO44.96-0.18%272.48K17:59:00 
 ICICI Prudential GoldIPEG44.90-0.11%259.15K17:59:00 
 SBI Nifty 50SBFP162.05-0.23%253.23K18:00:00 
 Kotak BankingKOTM337.83+0.33%246.10K18:01:00 
 Mirae Asset Hang Seng TECHMIRH16.57+0.06%234.37K18:01:00 
 Mirae Asset S&P 500 Top 50MIRP25.95-0.35%221.96K18:01:00 
 SBI Nifty Next 50SBIN380.72-0.58%192.07K18:01:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier ETF PEFINDO i-GradeXIPI190-0.52%52.00K11:03:00 
 Premier IDX30 OpenXIIT575-0.86%38.50K15:46:00 
 Premier JIIXIJI639-1.69%16.60K15:42:00 
 Premier LQ 45LQ45X1,080+0.37%13.90K15:41:00 
 Premier SRI KEHATIXISR418-0.48%9.20K15:41:00 
 Premier ETF IDX High Dividend 20XIHD5580.00%6.70K15:36:00 
 Pinnacle Core High DividendXPDV551-1.78%1.10K15:18:00 
 Premier Indonesia State Owned CompXISC710-2.20%0.90K15:26:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS100-2.91%0.50K15:49:00 
 Ashmore LQ45 ALPHAXAQA997-0.70%0.50K15:40:00 
 Majoris Pefindo I GradeXMIG190-1.04%0.10K11:40:00 
 ETF MNC36 LIKUIDXMTS485+0.00%027/06 
 Pinnacle Indonesia Large CapXPLC516+0.00%027/06 
 PINNACLE ENHANCED LIQUIDXPLQ5200.00%022/06 
 Panin IDX30 DinamisXPTD5400.00%022/06 
 Batavia Smart LiquidXBLQ514+0.00%024/06 
 Pinnacle Indonesia ESGXPSG4100.00%015/06 
 PNM CORE LQ45XPCR9510.00%029/06 
 Batavia Sri-KehatiXBSK4200.00%029/06 
 Pinnacle FTSE IndonesiaXPFT573+0.00%027/06 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27348.0+0.44%8.30M22:00:04 
 Tachlit SAL Tel Bond 20TCHF10357.3+0.42%6.23M22:07:41 
 Psagot Tel Bond 40PSGF13336.2+0.35%5.24M21:58:35 
 Psagot Tel Bond 60PSGF14348.3+0.48%2.55M22:08:09 
 MTF SAL (4A) TA 35MTFF162,470-1.91%2.43M22:24:32 
 KSM 0A iBOXX US Liquid Investment Grade Top 30 CurKSMF1512,496+0.56%2.13M22:06:13 
 Psagot 6A Short TA 90PSGF161207.9+5.32%2.02M22:13:08 
 Tachlit SAL (40) TA 125TCHF21,874-1.63%1.63M22:24:33 
 Psagot (4A) TA 90PSGF361,935-2.27%1.44M22:09:24 
 Harel Sal Tel Bond 60HRLF4347.4+0.46%1.42M22:04:16 
 Harel Sal (4A) TA 125HRLF21,871-1.68%1.14M22:10:23 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1132,153-11.36%879.95K22:24:33 
 MTF SAL (4A) TA 125MTFF192,930-1.81%817.02K22:07:33 
 Harel Sal (E) TA-Technology (4A)HRL220121.60-1.70%667.64K22:24:33 
 Psagot Tel Bond 20PSGF12355.8+0.43%663.79K22:05:25 
 Harel Sal Tel Bond 20HRLF3359.8+0.42%584.46K22:07:49 
 MTF SAL Tel Bond YieldsMTFF12369.8+0.19%514.92K22:09:33 
 KSM Tel Bond Shekel 50KSMF23,773+0.35%493.43K22:24:18 
 KSM Tel Bond 60KSMF413,463+0.46%493.38K22:24:17 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25272.0+0.50%454.54K22:04:06 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas 3x Daily Short3NGS0.040+28.71%176.16M23:35:13 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1170+15.27%39.10M23:29:54 
 WisdomTree Natural GasNGAS0.0235-9.27%19.60M23:35:24 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.0.825-16.24%9.09M23:29:43 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.38+7.07%7.55M23:35:23 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.3530+4.59%6.19M23:35:05 
 WisdomTree S&P 500 3x Daily Short3USS0.52+3.52%5.72M23:29:52 
 WisdomTree Silver 3x Daily Leveraged3SIL1.0274-4.76%1.85M23:29:40 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.63-9.79%1.44M23:29:09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.842-4.64%1.16M23:29:47 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.25+5.13%865.16K23:29:01 
 WisdomTree DAX 3x Daily Short3DES1.50+5.28%845.05K23:35:12 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.0600+2.72%829.55K23:29:59 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.722+12.01%815.15K23:35:23 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.5253+1.29%724.44K23:28:30 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S1.14+6.13%660.02K23:26:20 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.72+3.20%617.63K23:28:45 
 L&G DAX Daily 2x Short UCITSDES22.17+3.26%563.69K23:28:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.500-0.85%546.88K23:35:24 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL20.3300-8.61%544.55K23:35:20 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0+3.24%56.70M14:00:00 
 Rakuten Nikkei 225 Double Inverse14591,658.0+3.17%14.22M14:00:00 
 Nikkei225 Bear -2x13601,009.0+3.05%12.49M14:00:00 
 WisdomTree Natural Gas16893.6-2.70%11.90M14:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,040.0-3.12%11.14M14:00:00 
 iShares S&P 5001655372.6-0.69%4.57M14:00:00 
 Nomura TOPIX Listed13061,974.5-1.05%4.15M14:00:00 
 TSE Mothers2516508.8-1.13%2.56M14:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,444.0+1.08%1.68M14:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,077.0+2.96%1.36M14:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699409.5-0.80%1.32M14:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,028.0+1.58%1.21M14:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,901.0-0.99%1.15M14:00:00 
 Nikkei225 Bull 2x157913,950.0-3.19%1.10M14:00:00 
 Rakuten Nikkei 225 Leveraged145815,310.0-3.10%946.38K14:00:00 
 iShares S&P 500 JPY Hedged2563244.3-0.93%660.01K14:00:00 
 WisdomTree Wheat1695129.8-1.59%487.50K14:00:00 
 NEXT FUNDS International Bond FTSE World Governmen2512888.5+0.27%485.44K13:21:00 
 Nikko TOPIX Listed13081,956.0-0.89%472.40K14:00:00 
 Nomura TSE Bank Listed1615168.9-1.00%428.20K14:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,400-2.12%0.01K28/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 FTSE Bursa Malaysia KLCI KLFBMT1.5100.00%32.80K10:52:00 
 TradePlus Shariah GoldTRAD2.5400.00%13.70K16:29:00 
 VP-DJ Shariah China A-Shares 100VPDJ1.665+0.30%8.90K15:08:00 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.7100.00%8.00K15/06 
 Kenanga KLCI Daily (-1x) InverseKENG1.990-0.99%7.00K01/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.900-0.52%5.10K15:27:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6.380-1.54%3.10K24/06 
 TradePlus S&P New China TrackerTRCM5.77+0.70%2.50K11:15:00 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.810+3.43%2.00K01/07 
 TradePlus S&P New China TrackerTRCU1.2200.00%1.40K17/06 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.055-0.47%1.10K01/07 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.920-1.08%1.10K14:42:00 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.915+1.10%1.10K29/06 
 Kenanga KLCI Daily 2x LeveragedKENN1.720+1.78%0.10K01/07 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%0.10K16/06 
 MyETF MSCI Sea Islamic DividendMETF0.785-5.99%0.10K14:30:00 
 CIMB China 50PRIC1.390+0.00%027/06 
 MyETF MSCI Malaysia Islamic DivMYET1.165+0.00%028/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%029/06 
 ABF Malaysia BondABFM1.1450.00%024/06 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD781+5.01%1.67K17/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.47.27-1.58%887.68K23:21:03 
 iShares MSCI AustraliaEWA428.47+0.00%274.04K23:20:40 
 iShares Short Treasury BondSHV2,218.24+0.10%116.84K23:20:57 
 ishares S&P 500IVV7,632.74-0.85%46.69K23:20:47 
 iShares SP 500 Peso Hedged TRACIVVPES.67.860-1.45%14.69K23:21:00 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.00+0.19%14.57K23:20:57 
 Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN HedVMSTXN2,175.29-0.09%11.10K21:59:27 
 Vanguard S&P 500VOO6,978.00-0.85%7.28K23:20:57 
 Direxion Daily Financial Bear 3X SharesFAZ605.00+5.95%5.02K23:20:58 
 Invesco QQQ TrustQQQ5,648.00-1.15%4.08K23:21:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC724.00-5.52%3.29K23:20:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ287.31+5.05%3.15K23:21:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1,312.00-2.91%3.10K23:21:00 
 SPDR S&P Regional BankingKRE1,160.00-1.86%2.37K23:20:25 
 VanEck Vectors Gold MinersGDX560.00-3.28%2.16K22:27:30 
 Direxion Daily Financial Bull 3X SharesFAS1,247.00-4.07%2.13K23:20:58 
 iShares MSCI GermanyEWG455.00-3.59%2.10K23:20:58 
 ProShares UltraShort Dow30DXD1,078.00+8.10%2.02K23:21:00 
 iShares Mexico Corporate Bond TRACCORPTR.7.88+1.16%1.63K23:18:51 
 iShares Preferred and Income SecuritiesPFF662.00+0.15%1.35K22:38:21 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Global Semiconductors UCITS USD AccSEMI3.90-0.61%347.85K23:26:28 
 iShares MSCI China UCITS ETF USD AccICHN5.07-0.19%313.83K23:35:00 
 Leverage Shares 3x Alibaba3BAB0.19-5.80%255.56K21:45:38 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.13-0.90%244.56K22:20:23 
 iShares MSCI Europe SRI UCITS ETF EURIUSK53.29-1.15%235.73K23:35:00 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.42+0.61%232.84K23:04:50 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.47+0.38%200.43K23:35:00 
 Leverage Shares -3x Short TeslaTSLQ0.34+5.42%168.85K22:32:24 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.59-0.02%167.12K23:35:00 
 Leverage Shares 3x Long ARKK Innovation3ARK0.14-9.59%166.24K23:26:54 
 iShares European Property Yield UCITSIPRP29.59-2.47%146.85K23:35:00 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.50-0.10%111.34K23:35:00 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.50+0.60%108.17K21:25:33 
 iShares China CNY Bond UCITS USD DistCNYB5.34+0.28%97.37K23:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.12-1.96%95.54K22:47:53 
 iShares Core MSCI World UCITSIWDA67.91-0.98%86.42K23:35:00 
 iShares MSCI Europe UCITS DistIMEU25.52-1.50%86.17K23:35:00 
 WisdomTree Physical SilverPHAG18.03-1.61%62.39K23:28:36 
 iShares S&P 500 EUR Hedged UCITSIUSEA81.84-0.70%57.49K23:28:30 
 iShares VII PLC - iShares Core S&P 500 ETF GBPH DiGSPX6.54-1.63%51.08K21:50:38 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Global BondGBF3.05-0.13%171.74K12:28:00 
 Smartshares NZ PropertyNPF1.232-1.20%56.39K12:59:00 
 Smartshares NZ Top 50FNZ2.92-1.05%54.52K12:59:00 
 Smartshares NZ BondNZB2.87+0.00%38.61K10:28:00 
 Smartshares NZ DividendDIV1.190+0.08%28.42K11:55:00 
 Smartshares Australian ResourcesASR5.90-1.44%27.29K12:59:00 
 Smartshares S&P/NZX 50NZG2.30-0.04%24.95K12:59:00 
 Smartshares Total WorldTWF2.743-0.80%22.44K12:59:00 
 Smartshares US 500USF11.15+1.17%20.69K12:59:00 
 Smartshares Asia PacificAPA2.0570.00%20.56K12:11:00 
 Smartshares EuropeEUF1.725-1.43%20.18K12:59:00 
 Smartshares Emerging MarketsEMF1.336-1.04%18.77K12:59:00 
 Smartshares US Large GrowthUSG6.97+1.01%14.64K12:59:00 
 Smartshares Australian Mid CapMZY8.56-1.20%11.79K12:59:00 
 Smartshares Global Equities ESGESG2.494+0.16%8.03K12:11:00 
 Smartshares NZ Top 10TNZ1.769-0.51%7.42K12:59:00 
 Smartshares Automation and RoboticsBOT3.51-0.82%6.56K09:50:00 
 Smartshares Australian Top 20OZY4.16-0.72%6.13K12:59:00 
 Smartshares NZ Mid CapMDZ5.42-0.44%3.48K12:59:00 
 Smartshares S&P/ASX 200AUS2.92-0.07%3.28K12:18:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC66.00+0.00%0.58K20:03:00 
 Vetiva 30VETIVA19.29+0.84%0.01K21:26:00 
 Vetiva Consumer GoodsVETGOO.6.260.00%024/06 
 Vetiva BankingVETBANK3.940.00%017/06 
 Vetiva IndustrialVETIND.21.560.00%024/06 
 Lotus HalalLOTUS15.50+0.00%027/06 
 NewGold DebenturesGLD10,500.00.00%028/06 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.101.58-3.50%159.49K22:17:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ7.85-0.38%128.50K18:28:58 
 NBP Pakistan GrowthNBPP9.41-0.74%5.00K15:31:05 
 UBL Pakistan EnterpriseUBLP10.11-1.94%4.00K16:12:27 
 NIT Pakistan GatewayNITP9.92-0.20%2.00K17:18:35 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH30.38+0.00%003/06 
 SPDR S&P Emerging Asia PacificGMF127.10+0.00%023/11 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29.30-1.88%21.58K22:49:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.25.49-4.06%11.51K23:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.58.94-1.77%2.97K23:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.375.30+1.79%2.59K23:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.110.96-2.19%0.95K22:43:00 
 Lyxor S&P 500 D-EURETFSP5.173.60-1.90%0.73K22:43:00 
 BETA TBSP Portfelowy FIZETFBTB.173.36+0.46%0.67K23:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.64.25-1.91%0.44K22:17:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.245.75+1.57%0.23K23:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX555.60-2.10%0.19K22:46:00 
 BETA WIGtech Portfelowy FIZETFBWT.114.96+0.30%0.02K20:30:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF11.98+0.17%34.25K14:54:00 
 Al Rayan QatarQATR2.61-0.57%1.00K15:59:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.18.390-0.16%3.46K29/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.1615+0.09%410.13M23:41:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.850-1.17%105.58M23:41:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.360-2.90%80.86M23:41:00 
 Tinkoff ZolotoTGLDTQ.0.0769+1.85%32.78M23:40:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.020-6.64%22.66M23:41:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1556+0.23%6.54M23:41:00 
 Sberbank MOEX Russia Total ReturnSBMX11.25-7.05%3.45M23:41:00 
 TINKOFF BONDSTBRU4.813-0.08%2.09M23:41:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX87.2-7.09%855.36K23:41:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.14-0.74%387.04K23:41:00 
 SBMM Sber Money MarketSBMM10.828+0.07%278.99K23:39:00 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0.0875+0.23%183.20K23:40:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.72-0.14%153.16K23:40:00 
 SBHI Halal investmentsSBHI5.486-2.38%106.41K23:39:00 
 AKGD GoldAKGD73.39+1.69%87.13K23:41:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.408-4.72%72.48K23:39:00 
 ATON SilverAMSL53.4-4.13%61.15K23:40:00 
 VTBB Corp Bonds Smart betaVTBB125.94-0.03%53.94K23:41:00 
 VTBF Russian Equity ESGVTBF65.1-4.55%42.98K23:35:00 
 AKME Alfa Managed EqutiesAKME82.7-4.21%42.37K23:37:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47007.24+0.56%37.29K16:11:00 
 FALCOM Financial Services940050.20+0.40%31.06K19:38:00 
 Albilad Gold940510.00-0.79%30.98K19:47:00 
 Albilad Saudi Sovereign Sukuk94038.86+0.00%3.37K19:59:00 
 Falcom Petrochemical940140.00+2.04%1.81K19:50:00 
 Alinma Saudi Government Sukuk - Short Maturity940499.80+0.00%1.03K19:15:00 
 HSBC Amanah Saudi 20940245.650.00%022/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.84-0.24%3.59M17:06:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.036-0.86%1.29M16:58:00 
 Nikko AM Singapore STINISE3.21-0.31%776.65K17:04:00 
 iShares Barclays Asia High Yld BndAHYG6.48-0.77%449.91K16:59:00 
 SPDR Straits TimesSTTF3.17-0.63%429.71K17:04:00 
 Lion-Phillip S-REITLIOP1.013-0.78%314.17K17:04:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.943-1.26%266.35K16:52:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9620.00%147.82K16:43:00 
 ABF Singapore BondABFB1.0480.00%68.54K17:04:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.30-3.57%55.00K16:21:00 
 Lion-OCBC Securities China LeadersLICH1.89+0.43%29.00K16:56:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.94-1.26%28.93K16:55:00 
 iShares JP Morgan Asia Credit BondBRJP9.28+0.11%21.14K17:04:00 
 United SSE 50 ChinaUSCH2.680+3.88%20.50K13:36:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.950.00%20.24K17:04:00 
 Phillip SING IncomePHII1.019-0.68%20.00K16:35:00 
 iShares Barclays Asia High Yld BndAHYG-D9.05-0.55%14.81K16:40:00 
 Phillip SGX APAC Dividend Leaders REITPHIL0.903-1.42%8.90K13:47:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.839-1.29%5.84K16:48:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.32+0.21%3.73K14:48:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds Value EquityNFEVALJ1,168-1.68%942.37K20:33:00 
 Satrix Divi PlusSTXDIVJ308-2.84%650.87K22:34:00 
 1nvest SA PropertyETFSAPJ2,987-2.03%471.54K19:07:00 
 NewGold PlatinumNGPLTJ14,228-1.15%409.55K22:04:00 
 Satrix FiniSTXFINJ1,510-2.08%332.31K22:08:00 
 NewFunds Low Volatility EquityNFEVOLJ945-1.66%331.69K19:07:00 
 Satrix MSCI World FeederSTXWDMJ5,824-0.46%319.86K22:29:00 
 NewFunds Equity MomentumNFEMOMJ3,829-2.05%258.19K19:39:00 
 ABSA Capital NewWave USDNEWUSDJ1,646+1.17%238.11K22:35:00 
 NewGold DebenturesGLDJ27,731+0.67%188.70K22:21:00 
 Satrix SA BondSTXGOVJ822-1.67%160.65K22:20:00 
 NewFunds GOVINFGOVIJ7,550-1.07%128.99K22:49:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,237-0.75%128.68K22:35:00 
 Sygnia Itrix MSCI USSYGUSJ5,800-0.55%92.84K21:40:00 
 Satrix 40STX40J6,083-2.09%81.02K22:48:00 
 Ashburton MidCapFNBMIDJ742-1.07%65.03K22:32:00 
 CoreShares Preference SharePREFTXJ1,045+0.97%64.76K22:47:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,090-2.34%63.19K22:45:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10,492-2.49%60.85K21:59:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,551+0.20%51.39K21:32:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526703,330+3.58%191.41M14:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,355+2.19%59.20M14:49:00 
 Samsung KODEX Leverage12263014,305-3.48%32.61M14:49:00 
 Samsung KODEX Inverse1148005,025+1.72%32.56M14:48:00 
 Samsung KODEX KOSDAQ150 Leverage2337407,665-4.49%20.37M14:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,480+3.42%12.14M14:45:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,580-3.19%10.13M29/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361050.00%8.73M14:41:00 
 Samsung KODEX20006950030,875-1.66%5.97M14:49:00 
 Samsung KODEX KOSDAQ 15022920010,470-2.10%4.92M14:49:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054410+9.33%4.90M14:45:00 
 Samsung KODEX Secondary Battery Industry30572017,395-6.10%3.43M14:49:00 
 MiraeAsset TIGER Secondary Cell30554017,740-6.36%3.41M14:49:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,010-0.50%3.25M29/06 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027100+5.26%3.16M14:40:00 
 Samsung KODEX KRW Cash153130103,405-0.01%3.12M14:30:00 
 MiraeAsset TIGER WTI Inverse2177702,795-0.71%2.96M29/06 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805,470+2.15%1.76M14:30:00 
 MiraeAsset TIGER Inverse1233105,595+1.73%1.73M14:45:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711607,050-2.35%1.56M29/06 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.26+2.77%976.34K22:52:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13.09-2.86%370.38K22:54:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.20-1.26%89.70K22:55:00 
 Lyxor Ibex35 (DR) D-EURLYXIB80.55-1.80%8.22K22:51:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.220-2.03%5.04K22:56:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.17.47+3.96%7.16M23:25:00 
 XACT BearXACTBE.28.54+2.96%1.46M23:25:00 
 XACT OMXS30XACTOM.248.35-2.24%487.70K23:25:00 
 XACT Svenska SmabolagXACTSM.209.30-2.22%424.40K23:25:00 
 Ether Tracker One XBT ProviderSE0010.94.06-6.86%278.08K23:25:00 
 XACT Nordic 30XACTNO.178.44-1.62%248.67K23:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.125.98-0.96%141.01K23:25:00 
 XACT Bull 2XACTBU.978.90-4.22%97.58K23:25:00 
 Ether Tracker Euro XBT ProviderSE0010.86.70-7.90%38.02K23:25:00 
 Bitcoin Tracker One XBTSE0007.872.72-4.52%37.72K23:25:00 
 XACT BullXACTBU.500.10-3.08%28.10K23:25:00 
 XACT OMXSBXACTSV.476.75-1.87%15.17K23:25:00 
 Bear DAX X4 AVAGB00BV.2.40+8.60%15.00K15:45:22 
 XACT ObligationXACTOB.96.49+0.60%9.64K23:25:00 
 Bull DAX X2 AVAGB00BV.94.25-3.99%6.96K23:17:07 
 Bitcoin Tracker EUR XBT ProviderSE0007.804.60-4.87%1.66K23:25:00 
 Lyxor Green Bond DR C-EURLYXGRE.508.300.00%005/05 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB216.100.00%029/06 
 Lyxor Euro ESG Corporate Bond UCITS - Monthly HedgLYXCOR.187.00+0.00%013/05 
 BULL ESTOXX X5 AGB00BV.5.590.00%029/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Invesco S&P 500 UCITS ETF B DisSPXD34.77-2.39%363.26K22:05:00 
 Lyxor Daily Double Short SMI CLYSSL3.05+3.04%309.80K21:56:00 
 21Shares Short BitcoinSBTC1.87+6.52%230.75K22:31:00 
 iShares Core CHF Corp Bond CHFCHCORP90.86+0.63%183.62K23:01:00 
 iShares Electric Vehicles and Driving Technology UECAR5.92-2.89%137.12K22:23:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.15-0.83%117.21K18:08:00 
 21Shares EthereumAETH11.39-7.65%88.11K23:19:00 
 21Shares Bitcoin ETPABTC6.70-5.16%86.69K23:19:00 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES3.99+0.42%80.47K23:19:00 
 WisdomTree BitcoinBTCW4.66-5.13%71.96K23:21:00 
 iShares Core MSCI World UCITSSWDA70.86-1.43%71.24K23:14:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA20.70-0.70%69.70K22:53:00 
 iShares MSCI China UCITS ETF USD AccICHN5.07-0.29%65.03K23:19:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.15-1.02%62.32K23:23:00 
 HSBC MSCI China UCITSHMCH7.45-0.39%61.31K21:04:00 
 UBS(Lux)Fund Solutions – MSCI Japan Socially RespoJPSRA1,650.00-1.20%56.14K21:45:00 
 UBS (Irl) plc - MSCI Australia UCITS (AUD) A-disAUSAUY30.23-2.12%54.90K22:59:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3.160.00%54.31K22:34:00 
 UBS SXI Real Estate A-dis CHFSRECHA8.75-0.30%54.04K23:00:00 
 UBS plc MSCI ACWI SF hedged to JPY A-accACWIJ1,593.20-2.08%53.00K21:36:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.86+1.03%156.08M29/06 
 Yuanta Daily CSI 300 Bull 2X00637L19.50-0.71%97.78M29/06 
 Cathay Sustainability High Dividend0087817.02-0.53%29.27M29/06 
 Yuanta P shares Taiwan Div Plus005628.14-1.37%24.94M29/06 
 Cathay Global Autonomous and Electric Vehicles0089312.90-2.79%18.36M29/06 
 Cathay TAIEX Daily Inversed00664R6.62+0.76%15.02M29/06 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L23.97+0.84%13.05M29/06 
 Cathay Taiwan 5G Plus0088114.45-0.82%10.41M29/06 
 CTBC China 50 2X00753L15.83-1.00%9.53M29/06 
 Fubon SSE180 Leveraged 2X00633L49.35-0.38%9.34M29/06 
 Fubon FTSE Vietnam0088513.90+0.22%7.29M29/06 
 Yuanta P shares Taiwan Top 500050118.80-0.83%6.67M29/06 
 Fubon Hang Seng H-Share Leveraged00665L12.05-1.07%6.03M29/06 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L17.85+0.06%5.65M29/06 
 Fubon NASDAQ-100 2X Leveraged Index00670L60.05-5.21%5.54M29/06 
 Yuanta Daily Taiwan 50 Bull 2X00631L104.05-1.84%4.55M29/06 
 Cathay PHLX Semiconductor0083022.93-1.84%2.46M29/06 
 Fubon FTSE TWSE Taiwan 5000620868.30-1.01%2.33M29/06 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10.22-0.87%2.20M29/06 
 CTBC China 500075220.37-0.49%2.04M29/06 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 ThaiDEX SET50TDEX9.37-1.06%255.90K17:38:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.43+0.41%238.50K17:38:00 
 BCAP SET100BSET10010.05-1.08%110.70K17:38:00 
 BCAP MSCI Thailand FundBMSCITH10.78-1.28%67.60K17:38:00 
 ThaiDEX SET High Dividend1DIV10.43-1.04%19.90K17:20:00 
 MTrack EnergyENGY6.03-1.15%17.00K17:38:00 
 BCAP Mid Small CGBMSCG10.67-2.11%2.50K17:24:00 
 KTAM SET Banking TrackerEBANK5.10+1.19%0.20K15:31:00 
 KTAM SET Energy TrackerENY7.66+0.00%028/06 
 The ABF Thailand Bond Index FundABFTH1,220.00+0.00%006/06 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf84.44+0.09%339.01K23:09:00 
 Finans Portfoy SilverGMSTRf71.28-0.67%321.98K23:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf99.92+0.42%37.92K23:09:00 
 Dow Jones Istanbul 20 Type ADJISTf80.86+0.40%33.97K22:30:00 
 ABD US Treasury Dolar B TypeUSDTRf1,579.70+0.52%15.70K23:09:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf32.38-0.83%9.16K23:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f29.32-0.14%6.09K23:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f32.15+0.19%3.05K23:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20.03+0.20%1.91K23:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf41.59+1.41%1.69K23:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf35.17+0.03%0.57K23:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f32.61-0.03%0.15K23:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf29.15-0.78%0.14K23:05:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.58+1.99%14.75K29/06 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.72+0.75%12.50K29/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.63+0.55%5.00K29/06 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%0.58K29/06 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.44-3.01%0.30K29/06 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.85+0.62%0.09K13:00:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.14-4.48%18.21M19:47:46 
 WisdomTree Natural Gas 3x Daily Short3LGS3.22+20.19%10.10M22:58:04 
 Invesco S&P 500 UCITS ETF B DisSPXD35.11-1.22%9.23M21:21:21 
 WisdomTree S&P 500 3x Daily Short3USS0.547+2.63%3.60M23:09:07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF701.19-1.96%2.95M23:29:43 
 WisdomTree Natural GasNGAS0.0251-7.21%2.93M22:54:35 
 WisdomTree AluminiumALMN3.340-1.84%2.49M21:55:33 
 iShares $ Treasury Bond 1-3 AccIBTA5.220.21%1.09M23:08:18 
 WisdomTree S&P 500 3x Daily Short3ULS45.60+3.75%1.04M22:52:13 
 iShares Global Aggregate Bond Hedged DistAGPH4.64+0.61%1.01M23:20:36 
 iShares MSCI ACWI UCITSISACI60.46-0.84%962.33K23:29:30 
 iShares Global Aggregate Bond Hedged Acc0GGH4.7260.00%960.10K22:22:22 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5.28-0.19%953.68K23:04:37 
 iShares Sust MSCI USA SRISUAS11.04-0.67%946.03K23:09:20 
 WisdomTree Silver 3x Daily Leveraged3SIL1.052-6.86%930.31K23:09:36 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.17+0.59%927.75K22:41:15 
 WisdomTree FTSE 100 3x Daily Short3UKS431.80+6.43%771.82K23:00:01 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB83.62-0.45%739.42K22:47:08 
 iShares MSCI Europe Value FactorIEVL6.62-2.66%733.77K23:07:52 
 iShares MSCI Europe Value FactorIEFV565.00-3.77%728.82K21:56:14 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bull 3X SharesSOXL13.35-1.48%35.49M23:41:20 
 ProShares Ultra VIX Short-Term FuturesUVXY14.91+3.76%32.91M23:40:54 
 SPDR S&P 500SPY377.19-0.83%32.01M23:41:15 
 Direxion Daily SP Biotech Bull 3XLABU6.68-3.05%26.45M23:41:21 
 Financial Select Sector SPDRXLF31.42-0.98%23.48M23:40:52 
 iShares MSCI Emerging MarketsEEM39.92-0.92%19.47M23:41:10 
 Energy Select Sector SPDRXLE72.10-1.30%17.18M23:41:21 
 iShares iBoxx $ High Yield Corporate BondHYG73.36-0.39%16.83M23:41:11 
 ProShares Short S&P500SH16.49+0.86%14.84M23:41:00 
 iShares China Large-CapFXI33.63-0.91%14.42M23:41:14 
 ProShares UltraPro Short S&P500SPXU20.26+2.69%14.17M23:41:19 
 ARK InnovationARKK40.23-3.08%13.77M23:41:08 
 iShares SilverSLV18.79-1.85%13.40M23:41:04 
 iShares MSCI EAFEEFA62.19-1.02%12.62M23:41:06 
 iShares MSCI Brazil CappedEWZ27.41-1.31%12.06M23:41:05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26.68+2.54%11.01M23:41:13 
 Xtrackers Harvest CSI 300 China A-SharesASHR34.00+1.74%10.61M23:40:58 
 KraneShares CSI China InternetKWEB32.34-1.93%9.97M23:40:37 
 ProShares Short QQQPSQ14.38+1.09%9.84M23:41:14 
 iShares Russell 2000IWM169.30-0.81%8.97M23:41:02 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.21,350.0-0.47%1.23M15:45:00 
 VFMVN DiamondFUEVFV.27,590.0-0.90%845.10K15:45:00 
 SSIAM VNFIN LEADFUESSV.16,550.00.30%60.50K15:45:00 
 VinaCapital VN100FUEVN1.16,190.00.43%56.50K15:45:00 
 IPAAM VN100FUEIP1.9,000.0-1.42%55.70K15:45:00 
 MAFM VN30FUEMAV.14,840.0-1.26%22.90K15:45:00 
 SSIAM VNX50FUESSV.17,500.0+-4.58%11.00K15:45:00 
 SSIAM VN30FUESSV.15,330.0-3.22%4.10K15:45:00 
Continue with Google
or
Sign up with Email