Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 3,895.50 | -0.32% | 1.18K | 23:19:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2,023.50 | -0.20% | 0.37K | 23:19:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 3,970.00 | -0.24% | 0.19K | 23:19:00 |
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 123.90 | -1.73% | 0.02K | 29/06 | ||
| iShares ATX UCITS DE | EX01 | 32.225 | -2.04% | 0 | 29/06 | ||
| iShares NASDAQ-100 UCITS | EXXT | 108.26 | -1.15% | 0 | 29/06 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 69.930 | -1.03% | 0 | 29/06 | ||
| iShares Core S&P 500 UCITS | CSP1 | 374.3 | -1.01% | 0 | 29/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 25.890 | -0.58% | 0 | 29/06 | ||
| db x-trackers ATX UCITS DR | DB10 | 53.03 | -2.09% | 0 | 29/06 | ||
| iShares MSCI Poland UCITS | SPOL | 12.012 | 0.00% | 0 | 29/06 | ||
| iShares EURO STOXX UCITS | EXSI | 39.240 | -1.37% | 0 | 29/06 | ||
| iShares FTSE MIB GBP | CSMIB | 90.64 | -1.34% | 0 | 29/06 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 62.71 | -1.04% | 0 | 29/06 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.265 | -1.04% | 0 | 29/06 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 35.470 | -1.10% | 0 | 29/06 | ||
| iShares TecDAX UCITS | EXS2 | 26.16 | -1.56% | 0 | 29/06 | ||
| iShares MDAX UCITS DE | EXS3 | 219.60 | -2.83% | 0 | 29/06 | ||
| iShares SLI UCITS DE | EXI1 | 114.10 | +0.49% | 0 | 29/06 | ||
| Lyxor SDAX (DR) UCITS | C005 | 103.8 | -2.39% | 0 | 29/06 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 109.70 | -1.72% | 0 | 29/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 120.98 | -1.74% | 0 | 29/06 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.61 | -1.85% | 0.81K | 22:30:18 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 95.15 | -0.89% | 2.53M | 23:25:00 | ||
| Trend Ibovespa | BOVX11 | 9.88 | -1.00% | 701.90K | 23:25:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 16.62 | -5.62% | 439.26K | 23:25:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 8.23 | +0.12% | 343.18K | 23:25:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 99.45 | -1.17% | 329.34K | 23:25:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 91.70 | -0.86% | 241.65K | 23:25:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8.39 | -0.47% | 171.55K | 23:25:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.11 | +0.14% | 162.29K | 23:25:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 6.35 | -4.37% | 123.09K | 23:25:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 3.92 | -6.89% | 94.45K | 23:24:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.070 | 0.00% | 75.05K | 23:25:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 216.60 | -0.41% | 56.35K | 23:25:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 47.95 | -0.72% | 34.74K | 23:24:00 | ||
| It Now IFNC | FIND11 | 89.58 | -1.46% | 34.30K | 22:31:00 | ||
| It Now IDIV | DIVO11 | 67.32 | -0.49% | 30.28K | 23:25:00 | ||
| Trend MSCI Europa | EURP11 | 8.69 | -0.91% | 28.26K | 23:24:00 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 23.73 | -5.61% | 26.72K | 23:23:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 15.95 | -7.21% | 24.54K | 23:23:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 171.40 | -1.26% | 22.68K | 23:17:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 43.65 | -1.20% | 21.00K | 21:54:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.960 | +2.24% | 0.50K | 17/06 |
Canada - ETFs
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.527 | -1.13% | 6.58B | 14:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.580 | +1.58% | 3.36B | 14:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.17 | -1.02% | 2.41B | 14:59:59 | ||
| Guotai CSI Security Agency | 512880 | 0.976 | +0.93% | 1.75B | 14:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.549 | +3.00% | 1.17B | 14:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.155 | +1.32% | 1.05B | 14:59:59 | ||
| Penghua China Secs Wine | 512690 | 0.934 | +4.12% | 1.02B | 14:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.580 | +2.65% | 879.34M | 14:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.935 | +0.97% | 738.70M | 14:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.014 | +2.12% | 729.96M | 14:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.185 | -0.17% | 704.50M | 15:00:00 | ||
| Bosera CSI Glb China Edu Theme (QDII) | 513360 | 0.401 | +1.78% | 693.96M | 14:59:59 | ||
| Huaan ChiNext 50 | 159949 | 1.242 | +1.80% | 621.29M | 15:00:00 | ||
| Huatai-PB CSI 300 | 510300 | 4.51 | +1.17% | 568.05M | 14:59:59 | ||
| ChinaAMC China 50 | 510050 | 3.07 | +1.76% | 566.49M | 14:59:58 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.866 | -0.23% | 564.09M | 14:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 1.141 | +1.42% | 514.22M | 14:59:57 | ||
| Guotai Semiconductor Industry | 512760 | 1.168 | +2.28% | 506.66M | 14:59:59 | ||
| Guotai CSI National Defense Ind | 512660 | 1.171 | +0.69% | 489.15M | 14:59:59 | ||
| Guotai NASDAQ 100 (QDII) | 513100 | 0.80 | -0.62% | 414.44M | 14:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 143.30 | +0.84% | 0.13K | 28/06 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 116.45 | -1.31% | 58.90K | 22:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 157.98 | -1.15% | 34.60K | 22:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 170.85 | -1.47% | 33.75K | 22:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 125.85 | -1.99% | 26.36K | 22:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 156.85 | -1.17% | 21.80K | 22:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 66.50 | -1.45% | 17.70K | 22:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 92.04 | -0.73% | 17.14K | 22:55:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 68.38 | +0.29% | 16.75K | 22:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 45.53 | -0.96% | 14.14K | 22:55:00 | ||
| Danske Invest Danmark | DKIDK | 148.35 | -1.43% | 13.41K | 22:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 118.00 | -1.30% | 11.86K | 22:55:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 94.46 | +0.15% | 11.54K | 22:55:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 82.82 | +0.63% | 8.37K | 22:55:00 | ||
| Danske Invest Europa 2KL | DKIEU2. | 108.75 | -2.12% | 8.05K | 22:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 97.34 | -1.99% | 6.88K | 22:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 790.70 | -0.89% | 5.13K | 22:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 153.40 | -2.20% | 4.51K | 22:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 140.40 | -1.51% | 4.35K | 22:55:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 152.95 | -0.94% | 4.20K | 22:55:00 | ||
| Danske Invest Europa | DKIEU | 112.65 | -1.79% | 3.59K | 22:55:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10.00 | -2.63% | 0.50K | 29/06 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 60.10 | -2.55% | 7.89K | 23:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
Germany - ETFs
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 19.76 | -1.30% | 0.21K | 21:11:00 |
Hong Kong - ETFs
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,568.0 | -0.87% | 0.05K | 29/06 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 148,900.00 | -4.55% | 0.01K | 29/06 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,369.00 | +2.18% | 0.01K | 29/06 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 37,700.00 | -0.66% | 0.00K | 23/06 | ||
| iShares Core DAX UCITS | DE0593. | 44,785.00 | +2.13% | 0.00K | 28/06 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 45,320.00 | +3.12% | 0.00K | 27/06 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,402.00 | +0.00% | 0 | 21/06 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India ETF Nifty IT | NIPD | 28.65 | -1.24% | 8.47M | 18:01:00 | ||
| Goldman Sachs Nifty BeES | NBES | 171.41 | -0.26% | 2.99M | 17:59:00 | ||
| Nippon India Gold BeES | GBES | 43.76 | 0.00% | 2.64M | 18:01:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 2.33M | 18:01:00 | ||
| Goldman Sachs CPSE | GOMS | 33.00 | -0.93% | 1.61M | 17:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 39.60 | -1.59% | 634.44K | 18:01:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 27.10 | -0.44% | 496.15K | 17:59:00 | ||
| SBI Gold | SBIG | 45.04 | -0.18% | 484.96K | 18:01:00 | ||
| Nippon India Silver | NIPS | 59.00 | -0.51% | 472.79K | 17:59:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 89.91 | +0.08% | 329.33K | 18:01:00 | ||
| Goldman Sachs Banking | BBES | 337.34 | +0.37% | 328.92K | 18:01:00 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 105.50 | -0.23% | 314.78K | 17:39:00 | ||
| Goldman Sachs Nifty BeES | NBES | 171.59 | -0.18% | 284.39K | 18:29:00 | ||
| HDFC Gold | HDGO | 44.96 | -0.18% | 272.48K | 17:59:00 | ||
| ICICI Prudential Gold | IPEG | 44.90 | -0.11% | 259.15K | 17:59:00 | ||
| SBI Nifty 50 | SBFP | 162.05 | -0.23% | 253.23K | 18:00:00 | ||
| Kotak Banking | KOTM | 337.83 | +0.33% | 246.10K | 18:01:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 16.57 | +0.06% | 234.37K | 18:01:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 25.95 | -0.35% | 221.96K | 18:01:00 | ||
| SBI Nifty Next 50 | SBIN | 380.72 | -0.58% | 192.07K | 18:01:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier ETF PEFINDO i-Grade | XIPI | 190 | -0.52% | 52.00K | 11:03:00 | ||
| Premier IDX30 Open | XIIT | 575 | -0.86% | 38.50K | 15:46:00 | ||
| Premier JII | XIJI | 639 | -1.69% | 16.60K | 15:42:00 | ||
| Premier LQ 45 | LQ45X | 1,080 | +0.37% | 13.90K | 15:41:00 | ||
| Premier SRI KEHATI | XISR | 418 | -0.48% | 9.20K | 15:41:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 558 | 0.00% | 6.70K | 15:36:00 | ||
| Pinnacle Core High Dividend | XPDV | 551 | -1.78% | 1.10K | 15:18:00 | ||
| Premier Indonesia State Owned Comp | XISC | 710 | -2.20% | 0.90K | 15:26:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 100 | -2.91% | 0.50K | 15:49:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 997 | -0.70% | 0.50K | 15:40:00 | ||
| Majoris Pefindo I Grade | XMIG | 190 | -1.04% | 0.10K | 11:40:00 | ||
| ETF MNC36 LIKUID | XMTS | 485 | +0.00% | 0 | 27/06 | ||
| Pinnacle Indonesia Large Cap | XPLC | 516 | +0.00% | 0 | 27/06 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 520 | 0.00% | 0 | 22/06 | ||
| Panin IDX30 Dinamis | XPTD | 540 | 0.00% | 0 | 22/06 | ||
| Batavia Smart Liquid | XBLQ | 514 | +0.00% | 0 | 24/06 | ||
| Pinnacle Indonesia ESG | XPSG | 410 | 0.00% | 0 | 15/06 | ||
| PNM CORE LQ45 | XPCR | 951 | 0.00% | 0 | 29/06 | ||
| Batavia Sri-Kehati | XBSK | 420 | 0.00% | 0 | 29/06 | ||
| Pinnacle FTSE Indonesia | XPFT | 573 | +0.00% | 0 | 27/06 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL Tel Bond 60 | TCHF27 | 348.0 | +0.44% | 8.30M | 22:00:04 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 357.3 | +0.42% | 6.23M | 22:07:41 | ||
| Psagot Tel Bond 40 | PSGF13 | 336.2 | +0.35% | 5.24M | 21:58:35 | ||
| Psagot Tel Bond 60 | PSGF14 | 348.3 | +0.48% | 2.55M | 22:08:09 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 2,470 | -1.91% | 2.43M | 22:24:32 | ||
| KSM 0A iBOXX US Liquid Investment Grade Top 30 Cur | KSMF151 | 2,496 | +0.56% | 2.13M | 22:06:13 | ||
| Psagot 6A Short TA 90 | PSGF161 | 207.9 | +5.32% | 2.02M | 22:13:08 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1,874 | -1.63% | 1.63M | 22:24:33 | ||
| Psagot (4A) TA 90 | PSGF36 | 1,935 | -2.27% | 1.44M | 22:09:24 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 347.4 | +0.46% | 1.42M | 22:04:16 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1,871 | -1.68% | 1.14M | 22:10:23 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 2,153 | -11.36% | 879.95K | 22:24:33 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 2,930 | -1.81% | 817.02K | 22:07:33 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 121.60 | -1.70% | 667.64K | 22:24:33 | ||
| Psagot Tel Bond 20 | PSGF12 | 355.8 | +0.43% | 663.79K | 22:05:25 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 359.8 | +0.42% | 584.46K | 22:07:49 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 369.8 | +0.19% | 514.92K | 22:09:33 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 3,773 | +0.35% | 493.43K | 22:24:18 | ||
| KSM Tel Bond 60 | KSMF41 | 3,463 | +0.46% | 493.38K | 22:24:17 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 272.0 | +0.50% | 454.54K | 22:04:06 |
Italy - ETFs
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 414.0 | +3.24% | 56.70M | 14:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,658.0 | +3.17% | 14.22M | 14:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 1,009.0 | +3.05% | 12.49M | 14:00:00 | ||
| WisdomTree Natural Gas | 1689 | 3.6 | -2.70% | 11.90M | 14:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 13,040.0 | -3.12% | 11.14M | 14:00:00 | ||
| iShares S&P 500 | 1655 | 372.6 | -0.69% | 4.57M | 14:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1,974.5 | -1.05% | 4.15M | 14:00:00 | ||
| TSE Mothers | 2516 | 508.8 | -1.13% | 2.56M | 14:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2,444.0 | +1.08% | 1.68M | 14:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1,077.0 | +2.96% | 1.36M | 14:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 409.5 | -0.80% | 1.32M | 14:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1,028.0 | +1.58% | 1.21M | 14:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,901.0 | -0.99% | 1.15M | 14:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 13,950.0 | -3.19% | 1.10M | 14:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 15,310.0 | -3.10% | 946.38K | 14:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 244.3 | -0.93% | 660.01K | 14:00:00 | ||
| WisdomTree Wheat | 1695 | 129.8 | -1.59% | 487.50K | 14:00:00 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 888.5 | +0.27% | 485.44K | 13:21:00 | ||
| Nikko TOPIX Listed | 1308 | 1,956.0 | -0.89% | 472.40K | 14:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 168.9 | -1.00% | 428.20K | 14:00:00 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,400 | -2.12% | 0.01K | 28/06 |
Malaysia - ETFs
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 781 | +5.01% | 1.67K | 17/06 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 47.27 | -1.58% | 887.68K | 23:21:03 | ||
| iShares MSCI Australia | EWA | 428.47 | +0.00% | 274.04K | 23:20:40 | ||
| iShares Short Treasury Bond | SHV | 2,218.24 | +0.10% | 116.84K | 23:20:57 | ||
| ishares S&P 500 | IVV | 7,632.74 | -0.85% | 46.69K | 23:20:47 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 67.860 | -1.45% | 14.69K | 23:21:00 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19.00 | +0.19% | 14.57K | 23:20:57 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2,175.29 | -0.09% | 11.10K | 21:59:27 | ||
| Vanguard S&P 500 | VOO | 6,978.00 | -0.85% | 7.28K | 23:20:57 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 605.00 | +5.95% | 5.02K | 23:20:58 | ||
| Invesco QQQ Trust | QQQ | 5,648.00 | -1.15% | 4.08K | 23:21:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 724.00 | -5.52% | 3.29K | 23:20:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 287.31 | +5.05% | 3.15K | 23:21:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,312.00 | -2.91% | 3.10K | 23:21:00 | ||
| SPDR S&P Regional Banking | KRE | 1,160.00 | -1.86% | 2.37K | 23:20:25 | ||
| VanEck Vectors Gold Miners | GDX | 560.00 | -3.28% | 2.16K | 22:27:30 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 1,247.00 | -4.07% | 2.13K | 23:20:58 | ||
| iShares MSCI Germany | EWG | 455.00 | -3.59% | 2.10K | 23:20:58 | ||
| ProShares UltraShort Dow30 | DXD | 1,078.00 | +8.10% | 2.02K | 23:21:00 | ||
| iShares Mexico Corporate Bond TRAC | CORPTR. | 7.88 | +1.16% | 1.63K | 23:18:51 | ||
| iShares Preferred and Income Securities | PFF | 662.00 | +0.15% | 1.35K | 22:38:21 |
Netherlands - ETFs
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Bond | GBF | 3.05 | -0.13% | 171.74K | 12:28:00 | ||
| Smartshares NZ Property | NPF | 1.232 | -1.20% | 56.39K | 12:59:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.92 | -1.05% | 54.52K | 12:59:00 | ||
| Smartshares NZ Bond | NZB | 2.87 | +0.00% | 38.61K | 10:28:00 | ||
| Smartshares NZ Dividend | DIV | 1.190 | +0.08% | 28.42K | 11:55:00 | ||
| Smartshares Australian Resources | ASR | 5.90 | -1.44% | 27.29K | 12:59:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.30 | -0.04% | 24.95K | 12:59:00 | ||
| Smartshares Total World | TWF | 2.743 | -0.80% | 22.44K | 12:59:00 | ||
| Smartshares US 500 | USF | 11.15 | +1.17% | 20.69K | 12:59:00 | ||
| Smartshares Asia Pacific | APA | 2.057 | 0.00% | 20.56K | 12:11:00 | ||
| Smartshares Europe | EUF | 1.725 | -1.43% | 20.18K | 12:59:00 | ||
| Smartshares Emerging Markets | EMF | 1.336 | -1.04% | 18.77K | 12:59:00 | ||
| Smartshares US Large Growth | USG | 6.97 | +1.01% | 14.64K | 12:59:00 | ||
| Smartshares Australian Mid Cap | MZY | 8.56 | -1.20% | 11.79K | 12:59:00 | ||
| Smartshares Global Equities ESG | ESG | 2.494 | +0.16% | 8.03K | 12:11:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.769 | -0.51% | 7.42K | 12:59:00 | ||
| Smartshares Automation and Robotics | BOT | 3.51 | -0.82% | 6.56K | 09:50:00 | ||
| Smartshares Australian Top 20 | OZY | 4.16 | -0.72% | 6.13K | 12:59:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.42 | -0.44% | 3.48K | 12:59:00 | ||
| Smartshares S&P/ASX 200 | AUS | 2.92 | -0.07% | 3.28K | 12:18:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 66.00 | +0.00% | 0.58K | 20:03:00 | ||
| Vetiva 30 | VETIVA | 19.29 | +0.84% | 0.01K | 21:26:00 | ||
| Vetiva Consumer Goods | VETGOO. | 6.26 | 0.00% | 0 | 24/06 | ||
| Vetiva Banking | VETBANK | 3.94 | 0.00% | 0 | 17/06 | ||
| Vetiva Industrial | VETIND. | 21.56 | 0.00% | 0 | 24/06 | ||
| Lotus Halal | LOTUS | 15.50 | +0.00% | 0 | 27/06 | ||
| NewGold Debentures | GLD | 10,500.0 | 0.00% | 0 | 28/06 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 101.58 | -3.50% | 159.49K | 22:17:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 7.85 | -0.38% | 128.50K | 18:28:58 | ||
| NBP Pakistan Growth | NBPP | 9.41 | -0.74% | 5.00K | 15:31:05 | ||
| UBL Pakistan Enterprise | UBLP | 10.11 | -1.94% | 4.00K | 16:12:27 | ||
| NIT Pakistan Gateway | NITP | 9.92 | -0.20% | 2.00K | 17:18:35 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30.38 | +0.00% | 0 | 03/06 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 127.10 | +0.00% | 0 | 23/11 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29.30 | -1.88% | 21.58K | 22:49:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 25.49 | -4.06% | 11.51K | 23:02:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 58.94 | -1.77% | 2.97K | 23:02:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 375.30 | +1.79% | 2.59K | 23:02:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 110.96 | -2.19% | 0.95K | 22:43:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 173.60 | -1.90% | 0.73K | 22:43:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 173.36 | +0.46% | 0.67K | 23:02:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 64.25 | -1.91% | 0.44K | 22:17:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 245.75 | +1.57% | 0.23K | 23:02:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 555.60 | -2.10% | 0.19K | 22:46:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 114.96 | +0.30% | 0.02K | 20:30:00 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 11.98 | +0.17% | 34.25K | 14:54:00 | ||
| Al Rayan Qatar | QATR | 2.61 | -0.57% | 1.00K | 15:59:00 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.390 | -0.16% | 3.46K | 29/06 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | VTBM | 1.1615 | +0.09% | 410.13M | 23:41:00 | ||
| VTB - Fond Zoloto. Birzhevoy | VTBG | 0.850 | -1.17% | 105.58M | 23:41:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.360 | -2.90% | 80.86M | 23:41:00 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0769 | +1.85% | 32.78M | 23:40:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4.020 | -6.64% | 22.66M | 23:41:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1556 | +0.23% | 6.54M | 23:41:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.25 | -7.05% | 3.45M | 23:41:00 | ||
| TINKOFF BONDS | TBRU | 4.813 | -0.08% | 2.09M | 23:41:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | VTBX | 87.2 | -7.09% | 855.36K | 23:41:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.14 | -0.74% | 387.04K | 23:41:00 | ||
| SBMM Sber Money Market | SBMM | 10.828 | +0.07% | 278.99K | 23:39:00 | ||
| Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0.0875 | +0.23% | 183.20K | 23:40:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11.72 | -0.14% | 153.16K | 23:40:00 | ||
| SBHI Halal investments | SBHI | 5.486 | -2.38% | 106.41K | 23:39:00 | ||
| AKGD Gold | AKGD | 73.39 | +1.69% | 87.13K | 23:41:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9.408 | -4.72% | 72.48K | 23:39:00 | ||
| ATON Silver | AMSL | 53.4 | -4.13% | 61.15K | 23:40:00 | ||
| VTBB Corp Bonds Smart beta | VTBB | 125.94 | -0.03% | 53.94K | 23:41:00 | ||
| VTBF Russian Equity ESG | VTBF | 65.1 | -4.55% | 42.98K | 23:35:00 | ||
| AKME Alfa Managed Equties | AKME | 82.7 | -4.21% | 42.37K | 23:37:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 7.24 | +0.56% | 37.29K | 16:11:00 | ||
| FALCOM Financial Services | 9400 | 50.20 | +0.40% | 31.06K | 19:38:00 | ||
| Albilad Gold | 9405 | 10.00 | -0.79% | 30.98K | 19:47:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.86 | +0.00% | 3.37K | 19:59:00 | ||
| Falcom Petrochemical | 9401 | 40.00 | +2.04% | 1.81K | 19:50:00 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.80 | +0.00% | 1.03K | 19:15:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 45.65 | 0.00% | 0 | 22/06 |
Singapore - ETFs
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewFunds Value Equity | NFEVALJ | 1,168 | -1.68% | 942.37K | 20:33:00 | ||
| Satrix Divi Plus | STXDIVJ | 308 | -2.84% | 650.87K | 22:34:00 | ||
| 1nvest SA Property | ETFSAPJ | 2,987 | -2.03% | 471.54K | 19:07:00 | ||
| NewGold Platinum | NGPLTJ | 14,228 | -1.15% | 409.55K | 22:04:00 | ||
| Satrix Fini | STXFINJ | 1,510 | -2.08% | 332.31K | 22:08:00 | ||
| NewFunds Low Volatility Equity | NFEVOLJ | 945 | -1.66% | 331.69K | 19:07:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 5,824 | -0.46% | 319.86K | 22:29:00 | ||
| NewFunds Equity Momentum | NFEMOMJ | 3,829 | -2.05% | 258.19K | 19:39:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,646 | +1.17% | 238.11K | 22:35:00 | ||
| NewGold Debentures | GLDJ | 27,731 | +0.67% | 188.70K | 22:21:00 | ||
| Satrix SA Bond | STXGOVJ | 822 | -1.67% | 160.65K | 22:20:00 | ||
| NewFunds GOVI | NFGOVIJ | 7,550 | -1.07% | 128.99K | 22:49:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,237 | -0.75% | 128.68K | 22:35:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 5,800 | -0.55% | 92.84K | 21:40:00 | ||
| Satrix 40 | STX40J | 6,083 | -2.09% | 81.02K | 22:48:00 | ||
| Ashburton MidCap | FNBMIDJ | 742 | -1.07% | 65.03K | 22:32:00 | ||
| CoreShares Preference Share | PREFTXJ | 1,045 | +0.97% | 64.76K | 22:47:00 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2,090 | -2.34% | 63.19K | 22:45:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 10,492 | -2.49% | 60.85K | 21:59:00 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,551 | +0.20% | 51.39K | 21:32:00 |
South Korea - ETFs
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.26 | +2.77% | 976.34K | 22:52:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 13.09 | -2.86% | 370.38K | 22:54:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.20 | -1.26% | 89.70K | 22:55:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 80.55 | -1.80% | 8.22K | 22:51:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 35.220 | -2.03% | 5.04K | 22:56:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 17.47 | +3.96% | 7.16M | 23:25:00 | ||
| XACT Bear | XACTBE. | 28.54 | +2.96% | 1.46M | 23:25:00 | ||
| XACT OMXS30 | XACTOM. | 248.35 | -2.24% | 487.70K | 23:25:00 | ||
| XACT Svenska Smabolag | XACTSM. | 209.30 | -2.22% | 424.40K | 23:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 94.06 | -6.86% | 278.08K | 23:25:00 | ||
| XACT Nordic 30 | XACTNO. | 178.44 | -1.62% | 248.67K | 23:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 125.98 | -0.96% | 141.01K | 23:25:00 | ||
| XACT Bull 2 | XACTBU. | 978.90 | -4.22% | 97.58K | 23:25:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 86.70 | -7.90% | 38.02K | 23:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 872.72 | -4.52% | 37.72K | 23:25:00 | ||
| XACT Bull | XACTBU. | 500.10 | -3.08% | 28.10K | 23:25:00 | ||
| XACT OMXSB | XACTSV. | 476.75 | -1.87% | 15.17K | 23:25:00 | ||
| Bear DAX X4 AVA | GB00BV. | 2.40 | +8.60% | 15.00K | 15:45:22 | ||
| XACT Obligation | XACTOB. | 96.49 | +0.60% | 9.64K | 23:25:00 | ||
| Bull DAX X2 AVA | GB00BV. | 94.25 | -3.99% | 6.96K | 23:17:07 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 804.60 | -4.87% | 1.66K | 23:25:00 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 508.30 | 0.00% | 0 | 05/05 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 216.10 | 0.00% | 0 | 29/06 | ||
| Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg | LYXCOR. | 187.00 | +0.00% | 0 | 13/05 | ||
| BULL ESTOXX X5 A | GB00BV. | 5.59 | 0.00% | 0 | 29/06 |
Switzerland - ETFs
Taiwan - ETFs
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.37 | -1.06% | 255.90K | 17:38:00 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.43 | +0.41% | 238.50K | 17:38:00 | ||
| BCAP SET100 | BSET100 | 10.05 | -1.08% | 110.70K | 17:38:00 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10.78 | -1.28% | 67.60K | 17:38:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.43 | -1.04% | 19.90K | 17:20:00 | ||
| MTrack Energy | ENGY | 6.03 | -1.15% | 17.00K | 17:38:00 | ||
| BCAP Mid Small CG | BMSCG | 10.67 | -2.11% | 2.50K | 17:24:00 | ||
| KTAM SET Banking Tracker | EBANK | 5.10 | +1.19% | 0.20K | 15:31:00 | ||
| KTAM SET Energy Tracker | ENY | 7.66 | +0.00% | 0 | 28/06 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,220.00 | +0.00% | 0 | 06/06 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 84.44 | +0.09% | 339.01K | 23:09:00 | ||
| Finans Portfoy Silver | GMSTRf | 71.28 | -0.67% | 321.98K | 23:08:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 99.92 | +0.42% | 37.92K | 23:09:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 80.86 | +0.40% | 33.97K | 22:30:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,579.70 | +0.52% | 15.70K | 23:09:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 32.38 | -0.83% | 9.16K | 23:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 29.32 | -0.14% | 6.09K | 23:05:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 32.15 | +0.19% | 3.05K | 23:05:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 20.03 | +0.20% | 1.91K | 23:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 41.59 | +1.41% | 1.69K | 23:05:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 35.17 | +0.03% | 0.57K | 23:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 32.61 | -0.03% | 0.15K | 23:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 29.15 | -0.78% | 0.14K | 23:05:00 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.58 | +1.99% | 14.75K | 29/06 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.72 | +0.75% | 12.50K | 29/06 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.63 | +0.55% | 5.00K | 29/06 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.90 | 0.00% | 0.58K | 29/06 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.44 | -3.01% | 0.30K | 29/06 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.85 | +0.62% | 0.09K | 13:00:00 |
United Kingdom - ETFs
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 13.35 | -1.48% | 35.49M | 23:41:20 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 14.91 | +3.76% | 32.91M | 23:40:54 | ||
| SPDR S&P 500 | SPY | 377.19 | -0.83% | 32.01M | 23:41:15 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 6.68 | -3.05% | 26.45M | 23:41:21 | ||
| Financial Select Sector SPDR | XLF | 31.42 | -0.98% | 23.48M | 23:40:52 | ||
| iShares MSCI Emerging Markets | EEM | 39.92 | -0.92% | 19.47M | 23:41:10 | ||
| Energy Select Sector SPDR | XLE | 72.10 | -1.30% | 17.18M | 23:41:21 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 73.36 | -0.39% | 16.83M | 23:41:11 | ||
| ProShares Short S&P500 | SH | 16.49 | +0.86% | 14.84M | 23:41:00 | ||
| iShares China Large-Cap | FXI | 33.63 | -0.91% | 14.42M | 23:41:14 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.26 | +2.69% | 14.17M | 23:41:19 | ||
| ARK Innovation | ARKK | 40.23 | -3.08% | 13.77M | 23:41:08 | ||
| iShares Silver | SLV | 18.79 | -1.85% | 13.40M | 23:41:04 | ||
| iShares MSCI EAFE | EFA | 62.19 | -1.02% | 12.62M | 23:41:06 | ||
| iShares MSCI Brazil Capped | EWZ | 27.41 | -1.31% | 12.06M | 23:41:05 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26.68 | +2.54% | 11.01M | 23:41:13 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.00 | +1.74% | 10.61M | 23:40:58 | ||
| KraneShares CSI China Internet | KWEB | 32.34 | -1.93% | 9.97M | 23:40:37 | ||
| ProShares Short QQQ | PSQ | 14.38 | +1.09% | 9.84M | 23:41:14 | ||
| iShares Russell 2000 | IWM | 169.30 | -0.81% | 8.97M | 23:41:02 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 21,350.0 | -0.47% | 1.23M | 15:45:00 | ||
| VFMVN Diamond | FUEVFV. | 27,590.0 | -0.90% | 845.10K | 15:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 16,550.0 | 0.30% | 60.50K | 15:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 16,190.0 | 0.43% | 56.50K | 15:45:00 | ||
| IPAAM VN100 | FUEIP1. | 9,000.0 | -1.42% | 55.70K | 15:45:00 | ||
| MAFM VN30 | FUEMAV. | 14,840.0 | -1.26% | 22.90K | 15:45:00 | ||
| SSIAM VNX50 | FUESSV. | 17,500.0 | +-4.58% | 11.00K | 15:45:00 | ||
| SSIAM VN30 | FUESSV. | 15,330.0 | -3.22% | 4.10K | 15:45:00 |