Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
Information on ETFs trading on The Philippines and world markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.115+0.45%1.09M24/06 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.67+0.86%741.95K24/06 
 VanEck Vectors MSCI Multifactor Emerging Markets EEMKT22.42-0.13%362.05K24/06 
 Vanguard Australian SharesVAS93.40-0.33%280.88K24/06 
 Ishares Core S&P/Asx 200IOZ29.96-0.37%258.83K24/06 
 Betashares Active Australian HybridsHBRD10.25+0.10%256.15K24/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.92-1.02%196.20K24/06 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.15-0.61%162.14K24/06 
 BetaShares Global Sustainability LeadersETHI12.40-0.48%128.55K24/06 
 BetaShares Geared Australian Equity HedgeGEAR27.48-0.65%122.13K24/06 
 Australian High Interest CashAAA50.09+0.02%113.62K24/06 
 Beta Shares S&P/ASX 200Resources SectorQRE7.60-0.26%105.16K24/06 
 Magellan Global EquitiesMHG3.90-0.51%96.14K24/06 
 Betashares Global CybersecurityHACK9.48-0.84%92.18K24/06 
 ETFS FANG+FANG18.29+0.99%89.97K24/06 
 Perth Mint GoldPMGOLD23.46-0.80%82.45K24/06 
 Betashares Nasdaq 100NDQ31.30-0.32%81.24K24/06 
 SPDR S&P/ASX 200 Listed PropertySLF13.33-0.37%80.29K24/06 
 Betashares Global Energy CompaniesFUEL4.67+0.21%79.93K24/06 
 Betashares Asia Technology TigersASIA11.65+0.43%79.05K24/06 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0137.170+0.87%0.25K24/06 
 db x-trackers STOXX Europe 600 UCITS DR 1CDB24103.22+0.49%0.05K24/06 
 iShares Core S&P 500 UCITSCSP1363.1+0.58%0.03K24/06 
 Lyxor DAX (DR) UCITS - AccLYY7144.84-0.85%023/06 
 iShares S&P 500 UCITS DistIUSA35.615+0.58%024/06 
 iShares MSCI Europe UCITS DistIMEU28.150+0.52%024/06 
 db x-trackers ATX UCITS DRDB1059.82+0.91%024/06 
 Xtrackers DAX UCITS ETF 1CDB12148.16-0.84%023/06 
 iShares MSCI Poland UCITSSPOL16.382+2.04%024/06 
 iShares EURO STOXX UCITSEXSI45.825+0.71%024/06 
 iShares NASDAQ-100 UCITSEXXT117.62+1.01%024/06 
 iShares FTSE MIB GBPCSMIB100.92+1.29%024/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 Lyxor Core DAX (DR) UCITSC001134.80+0.81%024/06 
 Deka EURO STOXX 50 UCITSEL4B41.395+0.52%024/06 
 db x-trackers S&P 500 UCITS 1CDB2067.740+0.59%024/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.45+0.72%024/06 
 iShares SLI UCITS DEEXI1121.76+1.00%024/06 
 Lyxor SDAX (DR) UCITSC005138.7-0.20%024/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.00+0.75%0.02K24/06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11124.42+0.71%3.51M03:54:00 
 iShares Global Healthcare BDRBIXJ3950.79-0.72%1.81M04:00:00 
 iShares Global Tech BDRBIXN3954.63-0.22%1.69M04:05:00 
 Hashdex Nasdaq CryptoHASH1130.01+4.38%1.54M03:54:00 
 It Now Ibovespa Fundo De IndiceBOVV11130.03+0.72%1.11M03:54:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.82-0.81%750.36K03:54:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.340-1.06%564.35K03:54:00 
 Fundo de Invest Ishares SP 500IVVB11227.23-0.34%223.03K03:54:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.79-0.41%178.25K03:54:00 
 iShares BM&FBOVESPA Small CapSMAL11153.70+0.01%137.18K03:54:00 
 It Now Small Cap Fundo de indiceSMAC1180.23-0.02%129.82K03:54:00 
 It Now IFNCFIND11121.35-0.50%129.28K03:44:00 
 IT Now Id Ima-b Fundo De índiceIMAB1179.800+0.10%105.00K23/06 
 Trend MSCI EuropaEURP1110.40-0.48%92.64K03:54:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129.65+0.82%61.88K03:52:00 
 IT Now NYSE Fang +TECK1146.500.00%43.31K03:50:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.04-1.38%26.34K03:50:00 
 iShares Core MSCI Europe ETFBIEU3947.50-0.04%23.38K03:54:00 
 Trend IFIX Fundo de ÍndiceXFIX119.98+0.10%18.59K03:54:00 
 Ishares Gold Trust BDRBIAU3941.50-1.12%15.45K03:51:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.930+0.00%0.12K23/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND5.88-5.92%1.81M03:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.40+5.96%1.43M03:59:00 
 iShares S&P/TSX 60XIU30.58+0.31%1.16M03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU9.70+6.19%784.58K03:59:00 
 CI Galaxy Ethereum ETFETHXb9.16+4.81%606.65K03:59:00 
 iShares S&P/TSX Capped EnergyXEG9.13+0.33%458.03K03:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.43-1.26%393.33K03:52:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6.60+5.77%389.91K03:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ10.75+3.27%353.57K03:59:00 
 BMO SP 500ZSP57.85+0.70%331.39K03:51:00 
 BMO Covered Call UtilitiesZWU12.85-0.23%319.24K03:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.39+0.05%283.21K03:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7.24+6.00%264.50K03:59:00 
 Horizons US Dollar CurrencyDLR12.42+0.12%258.90K03:59:00 
 iShares S&P/TSX Global GoldXGD18.49+0.22%220.73K03:59:00 
 BMO Canadian High Dividend Covered CallZWC18.31+0.16%218.88K03:59:35 
 BMO Laddered Preferred ShareZPR11.42+0.18%214.52K03:59:00 
 BetaPro Crude Oil 2x Daily BearHOD2.860.00%214.43K03:34:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17.59+0.09%203.49K03:59:00 
 iShares S&P/TSX Capped REITXRE19.22-0.67%202.80K03:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.090+0.46%1.29B24/06 
 Hwabao WP CSI Security Agency5120001.043+0.39%745.51M24/06 
 Guotai CSI National Defense Ind5126601.152-1.54%736.59M24/06 
 E Fund Hang Seng China Enterprises (QDII)5109001.155-0.09%704.03M24/06 
 ChinaAMC Hang Seng-QDII1599201.510+0.07%660.81M24/06 
 ChinaAMC SSE STAR 505880001.561-1.70%637.52M24/06 
 Penghua China Secs Wine5126901.385-0.07%527.91M24/06 
 Huaan Gold5188803.63-0.47%470.58M24/06 
 ChinaAMC China 505100503.49+0.58%392.60M24/06 
 GTJA Allianz CSI Fully Semiconductor5124801.235-1.75%360.72M24/06 
 Guotai Semiconductor Industry5127601.418-2.00%340.88M24/06 
 E Fund CSI China Ovsea Net 50 QDII5130501.89+1.18%318.79M24/06 
 ChinaAMC ChiNext Momentum Growth1599670.768-1.54%258.59M24/06 
 ChinaAMC CSI 5G Communication5150501.175+0.09%253.44M24/06 
 Huatai-PB CSI 3005103005.19+0.27%217.51M24/06 
 Hwabao WP CSI Medical5121700.897-1.43%206.69M24/06 
 E Fund SSE STAR 505880801.540-1.60%198.80M24/06 
 Southern CSI 500 Index5105007.56-0.33%197.22M24/06 
 Hwabao WP CSI Bank5128001.231+0.41%193.46M24/06 
 ChinaAMC CSI New En Car Ind5150301.976-1.20%154.58M24/06 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,190.0+3.39%330.18K01:20:00 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO135.100.00%0.03K23/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest HojrentelandeBAIEMO.56.36+0.04%94.73K24/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.64+0.38%59.84K24/06 
 Danske Invest GlobalDKIGI124.80+0.44%30.91K24/06 
 Xact KapitalforvaltningXACTC25182.10+1.01%24.46K24/06 
 BankInvest VirksomhedsobligationeBAIVOI.79.600.00%14.25K24/06 
 Danske Invest Europa IndeksDKIEUIX114.25+0.35%14.10K24/06 
 Sparinvest DJSI WorldSPIDJW.188.85+0.56%13.76K24/06 
 Sparinvest US GrowthSPIUSG.182.85+1.16%13.00K24/06 
 Danske Invest Danmark IndeksDKIDKIX208.60+0.72%12.79K24/06 
 BankInvest Lange Danske ObligationerBAILDO.94.020.00%10.38K24/06 
 Danske Invest DanmarkDKIDK209.90+0.86%9.14K24/06 
 Sparinvest USA ValueSPIUSV.95.40+2.58%8.57K24/06 
 Danske Invest FjernostenDKIFJIX185.30+0.43%7.56K24/06 
 Sparinvest Europa GrowthSPIEUG.179.95+0.81%5.13K24/06 
 BankInvest Korte Danske ObligationerBAIKDO.89.06+0.00%4.87K24/06 
 Danske Invest EuropaDKIEU128.40+0.43%3.52K24/06 
 Sparinvest Nye ObligationsmarkederSPINOB.112.00+0.81%2.98K24/06 
 BankInvest Mellemlange DanskeBAIMDOA102.80-0.05%2.49K24/06 
 Sparinvest Japan GrowthSPIJAG.103.55+0.63%2.44K24/06 
 Sparinvest Europa Small CapSPIEUC.208.00+0.19%2.30K24/06 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.96+0.64%0.73K24/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl694.30+0.42%375.31K00:26:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.36-1.88%16.26K24/06 
 iShares Core DAX UCITSEXS1d132.06+0.50%3.98K00:26:00 
 Xtrackers DAX UCITS ETF 1CDBXDd149.16+0.43%1.69K24/06 
 iShares EURO STOXX 50 UCITSEXW1d41.77-0.23%0.91K00:26:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp36.86+1.72%0.79K24/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.19+0.77%0.70K24/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe90.64-1.97%0.33K24/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43.33+0.53%0.24K00:26:00 
 iShares S&P SmallCap 600 UCITSIDP6l91.97+0.46%0.21K24/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.46+0.18%0.03K24/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.23+0.62%0.02K24/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.85+15.77%0.00K00:01:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89.35+0.00%021/06 
 iShares US Aggregate Bond UCITSIUAGz112.84+0.00%027/10 
 iShares MSCI USA Islamic UCITSISDUl55.630.00%003/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 iShares MSCI Poland UCITSIPOLl18.960.00%017/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.68.60+0.88%74.28K24/06 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.490-2.73%7.87M24/06 
 WisdomTree Natural GasNGAS0.0122-0.81%5.00M24/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.26+0.78%4.13M24/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.28+0.66%4.07M24/06 
 Amundi MSCI EM Latin America UCITSALAT13.11+0.76%1.00M24/06 
 Amundi S&P 500 UCITS50066.99+0.62%877.48K24/06 
 WisdomTree WTI Crude OilCRUD5.51-0.05%471.70K24/06 
 Lyxor UCITS Daily Leverage CAC 40LVC28.95+2.79%471.23K24/06 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI79.49+0.79%303.12K24/06 
 WisdomTree WheatWEATP0.5985-1.17%282.28K24/06 
 CAC 40 THEAM Easy UCITSE4010.88+1.38%194.72K24/06 
 Amundi ETF Short CAC 40 Daily UCITSC4S13.33-1.35%187.42K24/06 
 WisdomTree GoldBULLP16.24-0.29%127.04K24/06 
 Lyxor UCITS Daily Short CAC 40SHC13.12-1.34%112.60K24/06 
 Amundi Japan TopixTPXE90.03+0.76%110.02K24/06 
 Amundi Index Solutions MSCI Europe DRCEU275.46+0.89%96.21K24/06 
 Amundi MSCI Brazil UCITSBRZ53.17+0.76%95.84K24/06 
 BNP Paribas Easy S&P 500 CESD16.33+0.46%65.81K24/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.19+0.76%57.80K24/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.491-1.62%53.41K24/06 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0125+0.81%16.95M24/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.417-0.74%1.82M24/06 
 iShares Euro Corporate Bond BBB UKIS065.290.02%1.19M24/06 
 CS (IE) on MSCI EuropeSXR66.10+0.46%1.13M24/06 
 iShares Global Clean Energy UCITSIQQH11.004+1.08%992.29K24/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44-1.71%554.64K24/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.013+0.07%478.99K24/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.17+0.73%381.39K24/06 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.081+0.43%364.70K24/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.44+0.79%335.41K24/06 
 iShares MSCI China A UCITS USD36BZ5.405+0.78%315.56K24/06 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.806+1.29%314.84K24/06 
 iShares Core MSCI World UCITSEUNL69.42+0.69%297.42K24/06 
 iShares S&P Gold Producers UCITSIS0E12.60-1.04%290.91K24/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.24+0.91%266.75K24/06 
 WisdomTree WTI Crude Oil DEOD7F5.51-0.04%250.84K24/06 
 iShares S&P 500 USD Health CareQDVG7.923+0.53%228.95K24/06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N32.276+0.89%226.04K24/06 
 iShares USD Treasury Bond 20+Yr DEIS044.472+0.62%223.15K24/06 
 WisdomTree Coffee DEOD7B0.792-0.04%210.06K24/06 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.18+0.00%023/06 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280029.28+0.21%82.76M24/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.17-0.48%41.83M24/06 
 CSOP Hang Seng TECH Index30337.96+0.63%13.85M24/06 
 CSOP FTSE China A50282219.63+0.67%10.66M24/06 
 CSOP Hang Seng Daily 2X Leveraged720010.45+0.77%8.53M24/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.50-0.79%7.86M24/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.92+0.58%7.63M24/06 
 Hang Seng H-Share2828108.05+0.23%5.17M24/06 
 iShares FTSE A50 China282319.96+0.91%4.89M24/06 
 Samsung S&P GSCI Crude Oil ER Futures31754.83+0.37%3.93M24/06 
 CSOP Hang Seng Daily -1x Inverse Product73004.43-0.23%3.37M24/06 
 ChinaAMC CSI 300 Index318863.16+0.67%3.03M24/06 
 iShares Hang Seng TECH306716.74+0.06%2.09M24/06 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.51-0.53%2.01M24/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.18-0.82%1.39M24/06 
 Hang Seng TECH Index30327.99+0.13%1.39M24/06 
 CSOP SZSE ChiNext314713.83-1.28%545.68K24/06 
 Global X S&P Crude Oil Futures Enhance30973.920.26%510.50K24/06 
 Global X China Electric Vehicle HKD2845148.50-1.46%493.56K24/06 
 ChinaAMC CSI 300 Index CNY8318852.58+0.42%492.20K24/06 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,915.2+0.47%0.37K24/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,655.00+1.65%1.85K24/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS26.17-0.46%4.63M24/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.95+0.79%2.21M24/06 
 Nippon India Gold BeESGBES40.90-0.24%2.19M24/06 
 Goldman Sachs PSU Bank BeESPSUB26.71-0.67%1.32M24/06 
 Goldman Sachs Nifty BeESNBES169.68+0.59%868.52K24/06 
 Goldman Sachs Liquid BeESLBES1,000.000.00%827.95K24/06 
 Nippon India ETF Nifty ITNIPD29.35+2.34%622.58K24/06 
 Mirae Asset NYSE FANG+MIRS52.34+1.38%572.89K24/06 
 Mirae Asset NYSE FANG+MIRS52.30+1.44%409.18K24/06 
 Goldman Sachs BankingBBES350.42+0.74%286.66K24/06 
 HDFC GoldHDGO42.03-0.02%238.53K24/06 
 Goldman Sachs Nifty BeESNBES169.55+0.51%201.51K24/06 
 SBI Nifty 50SBFP160.60+0.68%199.11K24/06 
 BHARAT 22ICPR39.39+0.03%170.47K24/06 
 Kotak BankingKOTM351.35+0.66%130.88K24/06 
 ICICI Prudential GoldIPEG41.87-0.10%122.19K24/06 
 ICICI Prudential HealthcareIICU85.05+0.14%108.86K24/06 
 Reliance Nifty Midcap 150NTFM101.72-0.39%100.20K24/06 
 Axis GoldAXGF40.85-0.07%69.63K24/06 
 Goldman Sachs Junior BeESJBES401.57-0.32%59.89K24/06 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT482-1.63%95.20K24/06 
 Premier SRI KEHATIXISR340-0.58%19.50K24/06 
 Premier JIIXIJI575-0.86%19.10K24/06 
 Premier LQ 45LQ45X915-0.54%6.80K24/06 
 Premier ETF IDX High Dividend 20XIHD430-0.92%6.10K24/06 
 Premier Indonesia SMinfra18XISI320+0.63%5.70K24/06 
 Premier ETF PEFINDO i-GradeXIPI164-1.80%4.50K24/06 
 Premier Indonesia FinancialXIIF498+0.81%0.80K24/06 
 Premier Indonesia State Owned CompXISC645-1.53%0.80K24/06 
 Pinnacle Enhanced ShariaXPES355-1.11%0.50K24/06 
 Phillip MSCI Indonesia EquityXPMI850-2.86%0.10K24/06 
 Batavia Sri-KehatiXBSK347+0.00%022/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF430+0.00%023/06 
 Batavia IDX30XBID484+0.00%023/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier Indonesia ConsumerXIIC9200.00%023/06 
 Majoris Pefindo I GradeXMIG164+0.00%022/06 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM Kosher Tel Bond 60KSMFK1108.80.01%3.25M24/06 
 Psagot Tel Bond 60PSGF14357.1-0.15%2.62M24/06 
 Tachlit SAL Tel Bond 60TCHF27356.6-0.13%2.15M24/06 
 Tachlit SAL Tel Bond 20TCHF10368.8-0.12%2.13M24/06 
 Tachlit SAL Tel Bond ShekelTCHF34388.8+0.05%1.91M24/06 
 Harel Sal (E) TA-Technology (4A)HRL220143.40+0.70%1.60M24/06 
 Tachlit SAL Kosher Tel Bond ShekelTCHFK3388.9+0.08%1.18M24/06 
 Harel Sal Tel Bond 60HRLF4356.3-0.13%1.04M24/06 
 Harel Sal Tel Bond ShekelHRLF24387.9+0.03%667.87K24/06 
 Harel Sal Kosher Tel Bond 60HRLFK41367.40.01%515.13K24/06 
 MTF SAL Tel Bond 20MTFF3459.3-0.09%474.71K24/06 
 Psagot Tel Bond ShekelPSGF24385.3+0.06%445.49K24/06 
 MTF SAL Tel Bond YieldsMTFF12371.9-0.19%422.13K24/06 
 MTF SAL Tel Bond ShekelMTFF5449.9-0.02%384.21K24/06 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF21094.9-0.45%362.11K24/06 
 Harel Sal Tel Bond 20HRLF3371.6-0.07%358.16K24/06 
 Psagot (4A) Kosher TA 125PSGFK41,745-0.06%334.53K24/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.1-0.05%308.24K24/06 
 MTF SAL (E) TA - Construction (4A)MTFF651,383.00-3.08%274.46K24/06 
 Harel Sal Tel Bond YieldsHRLF69360.6-0.09%252.32K24/06 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.01240.00%32.69M24/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.30-7.29%7.28M24/06 
 WisdomTree WheatWEAT0.5984-1.38%1.71M24/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.8300-0.48%1.60M24/06 
 WisdomTree WTI Crude OilCRUD5.50-0.27%1.39M24/06 
 WisdomTree S&P 500 3x Daily Short3USS0.43-1.04%974.32K24/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.36-4.09%956.04K24/06 
 iShares Global Aggregate Bond Hedged AccAGGH5.270.04%717.73K24/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.660+6.58%668.88K24/06 
 WisdomTree CornCORN0.874-1.04%664.75K24/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.32+3.60%664.64K24/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.36-0.90%618.39K24/06 
 iShares Global Clean Energy UCITSINRG11.016+1.16%617.26K24/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2746-2.55%580.37K24/06 
 WisdomTree Natural Gas 3x Daily Short3NGS3.204-0.64%398.63K24/06 
 WisdomTree CoffeeCOFF0.796+0.45%384.73K24/06 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.1035+0.26%374.86K24/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4174-0.67%335.29K24/06 
 db x-trackers II iBoxx EUR 1-3YrXHY19.54+0.27%302.61K24/06 
 WisdomTree Wheat 3x Daily Leveraged3WHL4.522-4.48%301.30K24/06 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0+0.24%32.48M24/06 
 Nikkei225 Bear -2x13601,011.00.00%13.02M24/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038639.0+1.11%7.32M24/06 
 WisdomTree Natural Gas16892.0+100.00%5.50M24/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699193.0+0.52%4.15M24/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,780.0-0.19%3.29M24/06 
 Rakuten Nikkei 225 Double Inverse14591,651.0+0.12%1.81M24/06 
 KOKUSAI S&P500 VIX Short-Term Futures15522,687.0-0.85%1.50M24/06 
 Nomura TOPIX Listed13062,041.0-0.34%1.47M24/06 
 Next Notes Nikkei 225 VI Futures2035194.0+2.65%1.47M24/06 
 Simplex WTI16711,559.0+0.06%1.33M24/06 
 Nomura TSE Bank Listed1615151.0+0.67%1.18M24/06 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,482.0-0.13%811.63K24/06 
 TSE Mothers2516908.0-0.44%346.43K24/06 
 Daiwa ETF TOPIX Listed13052,066.0-0.19%321.56K24/06 
 Rakuten Nikkei 225 Leveraged145818,440.0-0.16%318.92K24/06 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,081.0+0.09%259.39K24/06 
 Nikkei225 Bull 2x157916,860.0-0.12%241.15K24/06 
 NEXT FUNDS Nikkei 225 Inverse Index15711,010.0+0.10%216.22K24/06 
 Nikko TOPIX Listed13082,019.0-0.25%211.80K24/06 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,753-0.75%2.20K24/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.2800.00%520.10K24/06 
 TradePlus S&P New China TrackerTRCM8.24+2.36%75.30K24/06 
 TradePlus Shariah GoldTRAD2.370-0.84%64.60K24/06 
 ABF Malaysia BondABFM1.174+0.43%5.30K24/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.640-1.80%2.40K24/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.8850.00%0.60K24/06 
 CIMB China 50PRIC1.7600.00%023/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%022/06 
 MyETF MSCI Sea Islamic DividendMETF0.7410.00%023/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD700-0.30%0.16K24/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N101.55-2.12%11.50M03:32:08 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.70+0.87%8.35M02:58:06 
 iShares NAFTRACNAFTRA.50.63+0.74%3.78M03:59:46 
 iShares Short Treasury BondSHV2,199.64-1.53%867.05K03:59:58 
 ESGMEX ISHRSESGMEX.40.07+0.30%174.75K03:59:45 
 iShares Mexico Corporate Bond TRACCORPTR.8.35-1.88%149.40K02:57:24 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN664.97-1.46%143.40K03:42:55 
 SPDR Barclays 1-3 Month T-BillBIL1,821.50-1.95%113.36K03:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN104.70-3.41%110.68K03:54:58 
 Smartshares - ANGELDANGELD.19.00+1.44%53.08K03:44:59 
 Financial Select Sector SPDRXLF727.42-0.40%52.83K03:59:58 
 Smartshares - DIABLOIDIABLO.9.77-0.71%50.21K03:58:50 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1,645.59-3.23%49.78K03:59:58 
 Vanguard FTSE Developed MarketsVEA1,036.44-1.01%49.73K03:59:58 
 Actinver Casa de Bolsa Pso TracPSOTRA.8.09+1.77%42.14K02:58:00 
 Vanguard ValueVTV2,727.89-1.48%40.77K03:59:58 
 ProShares Short QQQPSQ249.00-2.73%38.26K03:59:58 
 iShares Core MSCI Emerging MarketsIEMG1,331.85-0.90%35.04K03:59:58 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN775.00-0.53%32.93K03:58:16 
 iShares MSCI Europe UCITS AccEUNKN1,519.90-0.97%30.46K03:59:50 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.51-0.06%729.58K24/06 
 iShares China CNY Bond UCITS USD DistCNYB5.410.02%557.04K24/06 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.70+1.22%179.10K24/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32.28+0.82%132.57K24/06 
 WisdomTree Gold 1x Daily ShortSBUL14.33+0.75%72.68K24/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.12+0.28%61.99K24/06 
 iShares Core MSCI World UCITSIWDA69.41+0.67%56.98K24/06 
 Vanguard S&P 500 UCITS USD IncVUSA67.78+0.60%56.83K24/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.35-1.38%48.38K24/06 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.14+0.08%41.27K24/06 
 iShares S&P 500 UCITS DistIUSA35.59+0.61%39.67K24/06 
 iShares MSCI Europe UCITS DistIMEU28.20+1.08%34.06K24/06 
 WisdomTree Gold 2x Daily LeveragedLBUL47.84-0.80%31.92K24/06 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.52+0.53%31.62K24/06 
 iShares MSCI Europe UCITS AccIMEA63.52+1.04%30.81K24/06 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4.69+0.26%28.62K24/06 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.84+0.60%27.68K24/06 
 iShares AEXIAEX73.14+0.99%25.15K24/06 
 SPDR MSCI World Energy UCITSSSGWNRG25.73+0.37%24.39K24/06 
 KraneShares CSI China InternetKWEB43.01+1.41%23.60K24/06 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ PropertyNPF1.468-0.68%133.94K24/06 
 Smartshares NZ DividendDIV1.294-0.15%106.32K24/06 
 Smartshares Total WorldTWF2.930-0.07%102.25K24/06 
 Smartshares NZ Top 50FNZ3.40-0.35%101.18K24/06 
 Smartshares EuropeEUF1.940-1.67%83.35K24/06 
 Smartshares NZ Top 10TNZ2.090+0.29%78.14K24/06 
 Smartshares NZ BondNZB3.080.06%52.38K24/06 
 Smartshares Global Equities ESGESG2.646-0.04%43.12K24/06 
 Smartshares US Large GrowthUSG7.790.05%42.46K24/06 
 Smartshares Australian ResourcesASR5.85-0.71%41.11K24/06 
 Smartshares Global BondGBF3.330.09%38.31K24/06 
 Smartshares Australian Mid CapMZY9.18-1.02%32.39K24/06 
 Smartshares Emerging MarketsEMF1.522-0.52%31.42K24/06 
 Smartshares US 500USF11.01-1.27%29.21K24/06 
 Smartshares Asia PacificAPA2.322-1.28%24.07K24/06 
 Smartshares Automation and RoboticsBOT4.37-0.11%20.28K24/06 
 Smartshares Total World (NZD Hedged)TWH3.20-0.81%18.50K24/06 
 Smartshares Australian FinancialsASF7.88-1.18%17.92K24/06 
 Smartshares NZ Mid CapMDZ6.38+0.55%15.34K24/06 
 Smartshares Australian Top 20OZY4.44-0.72%15.08K24/06 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC75.00+0.00%0.05K24/06 
 Vetiva Consumer GoodsVETGOO.5.68+0.00%018/06 
 Vetiva 30VETIVA16.87+0.00%023/06 
 Vetiva BankingVETBANK3.62+0.00%018/06 
 Vetiva IndustrialVETIND.19.180.00%023/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD8,900.00.00%017/06 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.79+0.34%259.55K24/06 
 DNB OBXOBXEDN.95.96+0.27%1.02K24/06 
 XACT OBX NOKOBXEXA.96.20-0.25%0.76K24/06 
 XACT Derivative BullOBXEXD.248.20+0.20%0.65K24/06 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ12.29-3.76%147.50K24/06 
 UBL Pakistan EnterpriseUBLP14.09-3.56%8.50K24/06 
 NBP Pakistan GrowthNBPP11.36+0.09%1.00K24/06 
 NIT Pakistan GatewayNITP12.79+0.00%023/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.50.50+3.72%13.74K24/06 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.38.82+2.16%9.90K24/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.70.92+0.71%2.31K24/06 
 Lyxor S&P 500 D-EURETFSP5.166.10+0.37%1.56K24/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.310.50-2.11%1.42K24/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.140.84+0.84%0.35K24/06 
 BETA S&P 500 PLN-HedgedBETASP.73.09+0.19%0.25K24/06 
 Lyxor DAX (DR) UCITS - AccETFDAX661.00+0.24%0.07K24/06 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.45-0.12%11.89K24/06 
 QE IndexQETF10.60-0.24%0.04K24/06 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.16.194+1.30%3.18K24/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0619+0.04%128.65M24/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.032-0.15%32.72M24/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1080-0.28%8.34M24/06 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.21-0.10%7.35M24/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1091+0.93%6.03M24/06 
 FinEx Global Equity UCITSFXWO1.8155+0.29%4.99M24/06 
 Tinkoff ZolotoTGLD0.0737-0.67%4.53M24/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.546-0.43%4.37M24/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01490.17%4.12M24/06 
 Tinkoff Index IPOTIPO0.1035+1.57%3.85M24/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2773+0.80%3.71M24/06 
 Thinkoff S&P 500TSPX0.1085+0.46%3.59M24/06 
 Sberbank MOEX Russia Total ReturnSBMX18.94-0.47%2.97M24/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1048+1.75%1.95M24/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1051+0.19%1.65M24/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0912-0.11%662.26K24/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0950+0.06%429.24K24/06 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX147.7-0.30%169.98K24/06 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.4-0.95%150.38K24/06 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94.5+0.38%115.73K24/06 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk94039.97-0.70%1.02M24/06 
 Al Khabeer Diversified Income47009.12-0.44%363.21K24/06 
 FALCOM Financial Services940044.05-0.11%115.28K24/06 
 Albilad Gold940510.12+0.20%30.16K24/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.00-0.20%1.22K24/06 
 Falcom Petrochemical940139.90+0.13%0.74K24/06 
 HSBC Amanah Saudi 20940241.50-1.43%0.42K24/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.350.44%691.59K24/06 
 iShares Barclays Asia High Yld BndAHYG10.18-0.10%489.42K24/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.138+0.09%487.72K24/06 
 Lion-Phillip S-REITLIOP1.097-0.27%486.00K24/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0540.00%434.15K24/06 
 Nikko AM Singapore STINISE3.20-0.31%346.05K24/06 
 SPDR Straits TimesSTTF3.16-0.32%318.13K24/06 
 ABF Singapore BondABFB1.185+0.08%100.35K24/06 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.10%57.11K24/06 
 Phillip SING IncomePHII1.0600.00%40.50K24/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.15+0.21%40.29K24/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.51+0.19%11.70K24/06 
 United SSE 50 ChinaUSCH2.970-0.67%10.00K24/06 
 SPDR Gold SharesSGLD166.86-0.07%9.68K24/06 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.550+0.13%7.60K24/06 
 iShares MSCI India SGINDI-D15.24+0.13%5.97K24/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.96+1.01%5.30K24/06 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.22+0.24%3.83K24/06 
 iShares MSCI India SGINDI11.30-0.35%1.91K24/06 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43.51-0.82%1.47K24/06 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds Value EquityNFEVALJ1,0120.00%1.34M24/06 
 ABSA Capital NewWave SilverNEWSLVJ356-0.84%828.79K24/06 
 Sygnia Itrix SP 500 PortfolioSYG500J6,167+0.72%353.66K24/06 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,505-0.33%287.63K24/06 
 NewFunds Equity MomentumNFEMOMJ4,048+1.23%273.19K24/06 
 Satrix 40STX40J6,074+0.60%265.31K24/06 
 Sygnia ITRIX MSCI JapanSYGJPJ1,549+0.45%246.70K24/06 
 Satrix Divi PlusSTXDIVJ271+1.12%227.08K24/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,166+1.53%217.52K24/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,275+0.19%206.79K24/06 
 Satrix MSCI World FeederSTXWDMJ5,900+0.36%142.51K24/06 
 Satrix IndiSTXINDJ8,526-0.16%141.02K24/06 
 NewFunds GOVINFGOVIJ7,678+0.84%139.85K24/06 
 CoreShares S&P Global PropertyGLPROPJ4,015-0.96%123.33K24/06 
 Satrix ResiSTXRESJ6,565+1.47%102.28K24/06 
 NewFunds TRACI 3 MonthNFTRCIJ2,802-0.21%101.80K24/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,295+0.86%76.72K24/06 
 Satrix PropertySTXPROJ921-1.18%66.53K24/06 
 Satrix MSCI EM FeederSTXEMGJ5,504+1.12%60.53K24/06 
 Satrix ILBI PortfolioSTXILBJ649-0.92%58.09K24/06 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,860-1.06%142.95M24/06 
 Samsung KODEX Inverse1148003,695-0.27%26.41M24/06 
 Samsung KODEX KOSDAQ150 Inverse2513404,445+0.57%17.31M24/06 
 Samsung KODEX Leverage12263029,105+0.69%13.72M24/06 
 Samsung KODEX KOSDAQ150 Leverage23374014,995-0.99%6.51M24/06 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019825-0.60%3.50M24/06 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,930-1.03%3.44M24/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,930-1.76%3.00M24/06 
 Samsung KODEX20006950043,735+0.38%2.19M24/06 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319850.00%1.91M24/06 
 Samsung KODEX KRW CASH PLUS214980103,105+0.00%1.73M24/06 
 Samsung KODEX Secondary Battery Industry30572018,950+0.21%1.50M24/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036485-1.02%1.48M24/06 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498017,040+0.56%1.44M24/06 
 Samsung KODEX KOSDAQ 15022920014,410-0.59%1.36M24/06 
 MiraeAsset TIGER Secondary Cell30554018,385+0.30%1.36M24/06 
 Samsung KODEX Banks0911707,590+1.47%1.23M24/06 
 Hanwha ARIRANG 200 EW29582012,220+0.04%1.15M24/06 
 Samsung KODEX AUTOs09118024,910-0.26%1.05M24/06 
 Mirae Asset TIGER Top 1029215015,040-0.30%944.59K24/06 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.19-2.50%476.05K24/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.33+2.34%100.66K24/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.13+1.23%32.59K24/06 
 Lyxor Ibex35 (DR) D-EURLYXIB90.60+1.29%2.48K24/06 
 BBVA Accion DJ Eurostoxx 50BBVAE41.900+1.07%0.54K24/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.22-2.28%5.51M24/06 
 XACT BearXACTBE.24.18-1.61%630.60K24/06 
 XACT OMXS30XACTOM.293.20+1.09%362.68K24/06 
 Ether Tracker One XBT ProviderSE0010.165.00+0.61%289.05K24/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.48+0.31%142.91K24/06 
 XACT Nordic 30XACTNO.178.78+0.76%133.61K24/06 
 XACT Derivative BearXACTDE.14.79+0.35%74.80K24/06 
 XACT Bull 2XACTBU.1,425.60+2.16%38.91K24/06 
 Bitcoin Tracker One XBTSE0007.1,389.00+2.54%28.76K24/06 
 Ether Tracker Euro XBT ProviderSE0010.162.14+1.34%28.63K24/06 
 XACT BullXACTBU.655.40+1.64%9.37K24/06 
 XACT OMXSBXACTSV.605.70+0.87%4.29K24/06 
 Bear DAX X4 AVAGB00BV.1.72+4.24%4.00K24/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,375.00+3.27%2.77K24/06 
 Bear DAX X2 AVAGB00BV.22.12-1.86%1.09K24/06 
 Bull FTSE X5 AVA 1GB00BV.66.76+0.42%0.33K24/06 
 Bull TESLA X2 AVGB00BV.3,166.59+13.89%0.04K24/06 
 XACT Derivative BullXACTDE.247.85-0.46%0.03K24/06 
 Bull DAX X2 AVAGB00BV.139.71+0.92%0.02K24/06 
 BULL ESTOXX X5 AGB00BV.18.36+0.00%022/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI China A UCITS USDCNYA6.44+0.25%181.91K24/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.48+0.67%164.41K24/06 
 iShares S&P 500 USD Health CareIUHC9.45+0.27%152.29K24/06 
 iShares Global Clean Energy UCITSINRG13.15+1.14%100.18K24/06 
 21Shares Short BitcoinSBTC1.79-3.33%94.91K24/06 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12.90+0.95%93.33K24/06 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13.21+0.30%89.89K24/06 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17.88+0.29%81.84K24/06 
 Lyxor UCITS S&P 500 D-USDLYSP543.84+0.32%76.80K24/06 
 iShares S&P 500 USD FinancialsIUFS9.98+0.34%73.33K24/06 
 Lyxor Daily Double Short SMI CLYSSL2.79-0.46%68.40K24/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5.330.09%67.33K24/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.27+0.48%62.00K24/06 
 UBS Irl plc MSCI USA A-accUSAUSW24.10+0.44%61.96K24/06 
 UBS Bloomberg Barclays MSCI US Liquid Corporates SCBSUST15.17+0.48%58.30K24/06 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI19.11+0.64%54.48K24/06 
 21Shares PolkadotADOT8.90+2.15%44.13K24/06 
 UBS MSCI Switzerland A-dis CHFSWICHA22.15+0.68%44.09K24/06 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA12.000.00%42.63K24/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.260.02%41.84K24/06 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital SZSE SME Price0064318.50+0.00%004/06 
 Capital ICE 15+ Year AAA-AA US Corporate00754B45.65+0.00%018/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.49+0.00%018/06 
 Fubon 1-5 Years US High Yield Bond Ex China00741B37.38+0.00%018/06 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47.38+0.00%018/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.480.00%018/06 
 Fubon China Policy Bank Bond 0-100745B40.450.00%018/06 
 Fubon 9-35 Years US Corporate Bond A00746B43.90+0.00%018/06 
 KGI 10+Year Emerging Market USD Investment Grade B00749B42.35+0.00%018/06 
 KGI 10+ Year USD Technology Bond00750B43.32+0.00%018/06 
 Capital ICE 15+ Year Us Utility00755B43.47+0.00%018/06 
 Cathay EM USD Investment Grade ex China Coupon 5.500726B41.65+0.00%018/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.75+0.00%018/06 
 Capital ICE 0-10 Year China Policy Bank00765B39.510.00%018/06 
 Capital ICE 25+ Year US Treasury00764B42.35+0.00%018/06 
 Fuh Hwa US Treasury 20+ Year00768B67.45+0.00%018/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.90+0.00%018/06 
 CTBC BBB Banking Senior 10+Y00773B44.54+0.00%018/06 
 KGI 15+ Years AAA -A US Corporate Bond00777B43.21+0.00%018/06 
 KGI 20+Years US Banking Bond00778B44.63+0.00%018/06 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.84-0.30%153.00K24/06 
 BCAP Mid Small CGBMSCG10.60-1.40%52.60K24/06 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.72-0.09%494.86K24/06 
 Finans Portfoy SilverGMSTRf46.99+0.32%451.50K24/06 
 Dow Jones Istanbul 20 Type ADJISTf44.47+0.50%155.30K24/06 
 Ziraat Portfolio Gold ParticipationZGOLDf49.67+0.20%66.61K24/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.20+1.33%34.32K24/06 
 ABD US Treasury Dolar B TypeUSDTRf829.40+0.90%29.75K24/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.01+0.67%10.05K24/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.94+0.42%1.06K24/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.15+0.25%0.70K24/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.75+0.45%0.04K24/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.60+0.72%0.01K24/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.55+0.60%0.01K24/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.30+0.27%0.01K24/06 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.88-4.79%60.88M24/06 
 WisdomTree Natural GasNGAS0.01490.34%12.69M24/06 
 db x-trackers MSCI USA Financials DRXUFN26.43+0.57%11.14M24/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.01%10.34M01:48:37 
 iShares S&P 500 USD FinancialsIUFS10.03+0.91%5.27M24/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF696.70+0.58%3.42M24/06 
 iShares MSCI World Value Factor UCITSIWVL36.93+0.41%2.80M24/06 
 Invesco S&P 500 UCITS ETF B DisSPXD39.67+0.46%2.45M24/06 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.06%2.26M24/06 
 WisdomTree CornCORN1.0430-0.76%2.17M24/06 
 iShares $ Corp Bond Acc Share ClassISLQDA6.410.09%1.48M24/06 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.180.11%990.61K24/06 
 iShares US Aggregate Bond AccIUAA5.78-0.02%972.66K24/06 
 WisdomTree WTI Crude OilCRUD6.57-0.04%914.39K24/06 
 Vanguard S&P 500 UCITS AccVUAA77.65+0.45%830.36K24/06 
 Vanguard S&P 500 UCITS USD IncVUSD80.85+0.47%797.41K24/06 
 iShares Global Clean Energy UCITSINRG946.00+1.56%714.37K24/06 
 iShares $ Short Duration Corp Bond AccSDIA5.64-0.04%643.92K00:46:55 
 iShares Core S&P 500 UCITSCSPX432.92+0.46%608.11K24/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.498-0.80%510.50K24/06 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY425.10+0.59%43.50M03:59:59 
 Financial Select Sector SPDRXLF36.49+1.25%42.38M03:59:59 
 iShares Russell 2000IWM231.89+1.41%21.14M03:59:59 
 Energy Select Sector SPDRXLE55.05+0.86%20.87M03:59:59 
 iShares SilverSLV24.04+0.46%20.28M03:59:59 
 iShares MSCI Emerging MarketsEEM55.04+0.92%19.91M03:59:59 
 iShares MSCI EAFEEFA79.81+0.96%19.58M03:59:59 
 iShares MSCI Brazil CappedEWZ41.96+2.12%19.54M03:59:59 
 VanEck Vectors Gold MinersGDX34.44+0.32%16.75M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY28.21-3.26%14.38M03:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.95+0.46%12.64M03:59:59 
 ProShares UltraShort S&P500SDS9.170-1.29%12.63M03:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL41.08+5.20%12.63M03:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.84+0.31%12.39M03:59:59 
 Industrial Select Sector SPDRXLI102.15+0.78%11.65M03:59:59 
 iShares China Large-CapFXI46.23+1.05%11.42M03:59:59 
 ARK InnovationARKK125.28+1.42%9.84M03:59:59 
 iShares GoldIAU33.77-0.09%8.64M03:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD133.83+0.19%8.19M03:59:59 
 ProShares Short QQQPSQ12.56-0.71%8.13M03:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.25,200.0+0.80%1.10M24/06 
 VFMVN30E1VFVN.24,900.0-0.80%885.60K24/06 
 SSIAM VNFIN LEADFUESSV.22,340.0+0.18%130.00K24/06 
 VinaCapital VN100FUEVN1.18,740.0+0.27%49.30K24/06 
 SSIAM VNX50FUESSV.21,500.0-0.92%15.20K24/06 
 MAFM VN30FUEMAV.17,380.0+1.94%7.30K24/06 
 SSIAM VN30FUESSV.18,650.0-0.27%1.40K24/06 
Continue with Google
or
Sign up with Email