Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,246.25 | 19,293.50 | 18,547.75 | +2.03% | 19,246.25+2.03% | 04:59:59 | ||
Nasdaq 100Sep 24 | Sep 24 | 19,248.00 | 19,293.50 | 18,547.00 | +2.04% | 19,248.00+2.04% | 04:59:58 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 8.53 | -6.47% | 262.08M | 8.53-6.47% | 03:59:59 | |
TQQQ ProShares UltraPro QQQ | 64.54 | +6.33% | 73.41M | 64.54+6.33% | 03:59:59 | |
QQQ Invesco QQQ Trust | 468.62 | +2.17% | 54.46M | 468.62+2.17% | 03:59:59 | |
QID ProShares UltraShort QQQ | 39.77 | -4.19% | 9.8M | 39.77-4.19% | 03:59:59 | |
PSQ ProShares Short QQQ | 41.70 | -2.11% | 4.6M | 41.70-2.11% | 03:59:59 | |
QLD ProShares Ultra QQQ | 92.97 | +4.26% | 3.59M | 92.97+4.26% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.86 | 108.10 | 117.19 | 107.42 | +8.10% | 425.11M | 116.86+8.10% | 03:59:59 | |
TSLA Tesla Inc | 228.22 | 226.17 | 228.47 | 216.80 | +0.91% | 82M | 228.22+0.91% | 03:59:59 | |
INTC Intel Corporation | 19.64 | 18.98 | 19.69 | 18.52 | +3.48% | 66.36M | 19.64+3.48% | 03:59:59 | |
AMD Advanced Micro Devices Inc | 149.86 | 142.84 | 150.16 | 140.71 | +4.91% | 45.07M | 149.86+4.91% | 03:59:59 | |
AMZN Amazon.com Inc | 184.52 | 179.55 | 184.99 | 175.73 | +2.77% | 40.83M | 184.52+2.77% | 03:59:59 |
Name | Price |
---|---|
ARM Arm | 140.32+13.10+10.30% |
NVDA NVIDIA | 116.86+8.76+8.10% |
SMCI Super Micro Computer | 445.40+32.68+7.92% |
AVGO Broadcom | 158.27+10.06+6.79% |
ASML ASML ADR | 800.14+48.76+6.49% |
Name | Price |
---|---|
FANG Diamondback | 168.50-2.99-1.74% |
PANW Palo Alto Networks | 341.77-5.81-1.67% |
TTWO Take-Two | 152.34-2.51-1.62% |
ORLY O’Reilly Automotive | 1,112.63-16.80-1.49% |
MNST Monster Beverage | 49.65-0.68-1.35% |