Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dec 24 | 20,676.25 | 20,763.00 | 20,620.00 | -0.35% | 20,676.25-0.35% | 13:54:24 | ||
E mini NASDAQ 100Dec 24 | Dec 24 | 84.80 | 85.20 | 80.90 | 0.00% | 84.800.00% | 04:59:59 | ||
Nasdaq 100Dec 24 | Dec 24 | 20,676.75 | 20,762.25 | 20,620.25 | -0.35% | 20,676.75-0.35% | 13:56:11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 33.72 | +0.09% | 52.36M | 33.72+0.09% | 04:59:59 | |
TQQQ ProShares UltraPro QQQ | 77.20 | -0.12% | 49.01M | 77.20-0.12% | 04:59:59 | |
QQQ Invesco QQQ Trust | 503.17 | -0.06% | 28.45M | 503.17-0.06% | 04:59:59 | |
QID ProShares UltraShort QQQ | 34.23 | +0.12% | 7.24M | 34.23+0.12% | 04:59:59 | |
PSQ ProShares Short QQQ | 38.55 | +0.13% | 5.03M | 38.55+0.13% | 04:59:59 | |
QLD ProShares Ultra QQQ | 105.68 | -0.12% | 2.89M | 105.68-0.12% | 04:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 04:59:59 | |
SMCI Super Micro Computer Inc | 25.80 | 28.27 | 27.71 | 24.82 | -8.74% | 96.86M | 25.80-8.74% | 04:59:59 | |
TSLA Tesla Inc | 342.03 | 346.00 | 346.60 | 334.30 | -1.15% | 65.52M | 342.03-1.15% | 04:59:59 | |
INTC Intel Corporation | 24.01 | 24.20 | 24.21 | 23.55 | -0.79% | 48.67M | 24.01-0.79% | 04:59:59 | |
WBD Warner Bros Discovery Inc | 9.95 | 9.50 | 10.04 | 9.46 | +4.74% | 42.86M | 9.95+4.74% | 04:59:59 |
Name | Price |
---|---|
CSGP CoStar | 76.27+4.18+5.80% |
WBD Warner Bros Discovery | 9.95+0.45+4.74% |
TTD The Trade Desk | 123.90+4.48+3.75% |
BKR Baker Hughes | 44.31+1.44+3.36% |
ABNB Airbnb | 135.25+3.81+2.90% |
Name | Price |
---|---|
SMCI Super Micro Computer | 25.80-2.47-8.74% |
QCOM Qualcomm | 154.27-10.44-6.34% |
MDB MongoDB | 281.76-7.39-2.56% |
ILMN Illumina | 131.68-3.32-2.46% |
DASH DoorDash | 172.20-3.98-2.26% |