| Aaaaaaaaaaaaaa | +69.28% | 451.16 | Great | Great | Great | Excellent | Neutral |
| A Aa Aaaaaaa A | +60.72% | 534.72 | Great | Great | Great | Excellent | Buy |
| Aaaaa A | +59.92% | 87.89 | Good | Good | Good | Great | Neutral |
| Aaaaaaaaa | +49.35% | 39.56 | Good | Fair | Fair | Great | Neutral |
| Aaaaa | +40.63% | 275.34 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaaaaaaaa | +37.87% | 561.52 | Good | Good | Great | Great | Buy |
| Aaaaa | +37.29% | 299.14 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaa Aaaa | +35.09% | 1,118.18 | Great | Great | Fair | Excellent | Buy |
| Aaaaaaa | +29.12% | 413.90 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaaaaaaaaa Aaaaa | +28.46% | 176.81 | Good | Good | Fair | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 29,613.35 | 29,643.00 | 29,551.47 | +0.23% | 29,613.35+0.23% | 02:55:33 | |||
| Nasdaq 100 Perpetual | 29,612.00 | 29,647.00 | 29,551.00 | +0.23% | 29,612.00+0.23% | 02:40:55 | |||
| E mini NASDAQ 100Sep 26 | Sep 26 | 32.85 | 37.80 | 26.25 | -25.59% | 32.85-25.59% | 04/09 | ||
| Micro Nasdaq 100Sep 26 | Sep 26 | 29,565.25 | 29,720.00 | 29,468.25 | +0.14% | 29,565.25+0.14% | 04/09 | ||
| Nasdaq 100Sep 26 | Sep 26 | 29,565.25 | 29,704.50 | 29,468.00 | +0.14% | 29,565.25+0.14% | 05/09 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 72.37 | +0.47% | 47.35M | 72.37+0.47% | 05/09 | |
SQQQ ProShares UltraPro Short QQQ | 38.18 | -0.42% | 35.59M | 38.18-0.42% | 05/09 | |
QQQ Invesco QQQ Trust | 718.96 | +0.18% | 32.87M | 718.96+0.18% | 05/09 | |
QID ProShares UltraShort QQQ | 14.15 | -0.35% | 25.21M | 14.15-0.35% | 05/09 | |
PSQ ProShares Short QQQ | 25.77 | -0.08% | 8.52M | 25.77-0.08% | 05/09 | |
QLD ProShares Ultra QQQ | 90.68 | +0.33% | 3.16M | 90.68+0.33% | 05/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 230.36 | 228.45 | 234.76 | 229.63 | +0.84% | 135.35M | 230.36+0.84% | 05/09 | |
INTC Intel Corporation | 95.80 | 91.67 | 95.94 | 91.87 | +4.51% | 97.65M | 95.80+4.51% | 05/09 | |
TSLA Tesla Inc | 354.08 | 376.37 | 364.69 | 351.32 | -5.92% | 65.02M | 354.08-5.92% | 05/09 | |
SPCX Space Exploration Technologies Corp | 147.95 | 149.74 | 150.85 | 147.32 | -1.20% | 49.12M | 147.95-1.20% | 05/09 | |
NFLX Netflix Inc | 78.25 | 82.67 | 82.69 | 78.23 | -5.35% | 40.19M | 78.25-5.35% | 05/09 |
| Name | Price |
|---|---|
SNDK SanDisk | 1,740.00+185.01+11.90% |
ALAB Astera Labs | 310.40+27.58+9.75% |
NBIS Nebius NV | 226.39+15.76+7.48% |
KLAC KLA Corp | 185.60+12.66+7.32% |
MRVL Marvell | 223.55+14.72+7.05% |
| Name | Price |
|---|---|
ADSK Autodesk | 217.90-19.62-8.26% |
ADBE Adobe | 266.51-19.24-6.73% |
TSLA Tesla | 354.08-22.29-5.92% |
TRI Thomson Reuters | 105.68-6.08-5.44% |
SNPS Synopsys | 393.84-22.47-5.40% |