Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Portfolio

14,234.9 +97.7 +0.69%

00:33:00 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 102

Volume: 51,324,344
Open: 14,140.3
Day's Range: 14,128.0 - 14,241.3

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Overview

Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close14,137.2

Volume51,363,028

Day's Range14,128 - 14,241.3

Open14,140.3

Average Volume (3m)183,417,256

52 wk Range9,742.9 - 14,241.3

1-Year Change41.25%

What is your sentiment on Nasdaq 100?

Vote to see community's results!

Nasdaq 100 News

Netflix Sell Rating Reiterated at Benchmark; Shares Shrug By Investing.com - 45 minutes ago

By Christiana Sciaudone Investing.com -- Netflix (NASDAQ:NFLX) got a reconfirmed sell from Benchmark. Investors didn't seem to care as shares rose anyway, by more than 1%. The...

Bitfarms’ Shares Plummet On Nasdaq Debut Amid Crypto Bear Markets Trend

By CryptoVibes - 51 minutes ago

Bitfarms, the Canadian Bitcoin mining firm that is debuting shares on Nasdaq has failed to escape the narrow bearish crypto meta-trend. Despite the latest crypto downturn, the firm...

Dow Jones, Nasdaq, S&P 500 in holding pattern with Fed's Powell up later

By Seeking Alpha - 2 hours ago

Nasdaq 100 Analysis

Square Considers Making A Hardware Wallet For Bitcoin

By Talkmarkets - Jun 06, 2021

Square Inc CEO Jack Dorsey says bitcoin may be his most important work.

Chart Of The Day: Russell 2000 Signaling Reflation Trade Primed For Correction By Pinchas Cohen/Investing.com - May 27, 2021

The single biggest theme in markets this year is the post-pandemic recovery after the most catastrophic economic disruption in modern history. Even during WWII, the economy didn’t...

Since April Money Is Flowing Into Gold And Out Of Bitcoin (Here Is Why)

By Talkmarkets - May 19, 2021

The price of gold made a double bottom in March and began to rally. At the same time, Bitcoin has been falling apart as it fell into a technical slaughter box when it fell through...

Related ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short QQQ	SQQQ	9.79	-2.05%	36.98M	00:33:57
Invesco QQQ Trust	QQQ	346.67	+0.67%	15.36M	00:34:05
ProShares UltraPro QQQ	TQQQ	114.74	+2.07%	14.41M	00:33:59
ProShares Short QQQ	PSQ	12.68	-0.63%	3.42M	00:33:51
ProShares UltraShort QQQ	QID	21.60	-1.37%	2.45M	00:33:57
ProShares Ultra QQQ	QLD	68.75	+1.40%	1.14M	00:33:14
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	6,509	0%	0.00K	14/10

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1D	3	Jun 17, 2021
	Upside Gap Two Crows	1M	4	Feb 21
	Dragonfly Doji	5H	4	Jun 21, 2021 17:00
	Doji Star Bearish	30	4	Jun 22, 2021 22:30
	Deliberation Bearish	1M	5	Jan 21

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Apple	132.89	132.30	132.92	131.63	+0.45%	30.87M	00:34:02
AMD	83.87	82.59	84.04	82.49	+1.55%	18.32M	00:33:59
Tesla	627.00	620.83	628.23	615.50	+0.99%	11.40M	00:33:38
Microsoft	264.71	262.63	264.78	262.44	+0.79%	9.61M	00:34:03
Micron	77.35	77.07	78.27	77.18	+0.36%	8.84M	00:33:47

Top Gainers

Name	Last	Chg.	Chg. %
Splunk	138.43	+12.94	+10.31%
Peloton Interactive	115.07	+6.96	+6.44%
Moderna	219.10	+10.86	+5.22%
Okta	240.91	+7.73	+3.31%
DocuSign	277.82	+7.80	+2.89%

Top Losers

Name	Last	Chg.	Chg. %
Trip.com ADR	36.32	-0.54	-1.47%
Biogen	375.61	-5.30	-1.39%
Pinduoduo	119.55	-1.23	-1.02%
Exelon	44.29	-0.42	-0.94%
Align	606.11	-5.43	-0.89%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sep 19, 2019 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell down Yes

1 0

Report

Joewell Jovellanos Sep 20, 2019 0:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What's happen if I say yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207789129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207789129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207789129">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207789129">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225594183">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225594183" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225594183">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225594183">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,870.41	+43.24	+0.63%
Nikkei 225	28,884.13	+873.20	+3.12%
Shanghai	3,557.41	+28.23	+0.80%
S&P 500 Futures	4,228.12	+14.37	+0.34%
Nasdaq Futures	14,223.25	+93.25	+0.66%
DAX	15,636.33	+33.09	+0.21%
Dollar Index	91.847	-0.034	-0.04%

Crude Oil WTI	72.80	-0.32	-0.44%
Brent Oil	74.76	-0.14	-0.19%
Natural Gas	3.258	+0.067	+2.10%
Gold	1,779.55	-3.35	-0.19%
Silver	25.848	-0.177	-0.68%
US Soybeans	1,410.38	-4.62	-0.33%
Copper	4.2330	+0.0490	+1.17%

USD/PHP	48.699	+0.039	+0.08%
EUR/USD	1.1927	+0.0012	+0.10%
USD/JPY	110.71	+0.41	+0.37%
GBP/USD	1.3932	+0.0003	+0.02%
EUR/PHP	58.079	+0.101	+0.17%
USD/TRY	8.6580	-0.1053	-1.20%
AUD/USD	0.7536	+0.0001	+0.01%

Alphabet C	2,535.0	+5.9	+0.23%
Brookfield Property	18.60	+0.03	+0.16%
Anheuser Busch ADR	76.08	-0.04	-0.05%
Booking	2,245.2	-17.8	-0.79%
Apple	132.89	+0.59	+0.45%
Alibaba ADR	210.79	-0.27	-0.13%
Twitter Inc	63.68	+1.72	+2.78%

More Categories

Timeframe

Apple

132.86

+0.56 +0.42%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

132.86

+0.56 +0.42%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

Alphabet A

2,429.5

-6.8 -0.28%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 6

Sell 2

Bank of America

39.78

+0.03 +0.08%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 2

Sell 4

JPMorgan

150.13

-0.30 -0.20%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 6

Exxon Mobil

63.58

+0.98 +1.57%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 3

Sell 6

322.70

+5.85 +1.85%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 6

Sell 0

Deutsche Bank AG

10.930

-0.080 -0.73%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 9

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	132.86	Strong Buy
Alphabet A	2,429.5	Strong Buy
Bank of America	39.78	Neutral
JPMorgan	150.13	Sell
Exxon Mobil	63.58	Neutral
BP	322.70	Strong Buy
Deutsche Bank AG	10.930	Strong Buy

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	14,234.9	+97.7	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
Ever Gotesco	0.4600	-6.12%	531.23M
AC Energy Philippines Inc	8.500	+1.19%	20.75M
Ayala Land	36.850	+0.96%	6.57M
SM Prime	36.650	+0.27%	5.83M
BDO Unibank	114.40	0%	2.17M
PLDT	1,290.00	+0.94%	120.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.166	+18.57%	206.17M
Swift Foods Pref	1.870	+13.33%	13.00K
Sta Lucia Land	3.350	+11.67%	5.02M
GMA Network	13.800	+8.66%	10.45M
Da Vinci Capital	3.190	+8.50%	4.63M
Manila Mining B	0.0140	+7.69%	8.50M
Phinma Petroleum	20.400	+7.48%	1.11M

Name	Last	Chg. %	Vol.
BHI	945.00	-30.00%	0.01K
Abra Mining	0.0046	-14.81%	215.45B
PTFC Redevelop	42.100	-8.48%	0.10K
Manila Jockey Club	2.060	-8.44%	5.00K
Manila Broadcasting Co	9.760	-7.58%	13.20K
Ever Gotesco	0.4600	-6.12%	531.23M
Citystate Savings Bank	7.840	-6.11%	0.50K