- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 25 | 21,660.75 | 21,665.75 | 21,646.25 | +0.64% | 21,660.75+0.64% | 14:03:02 | ||
E mini NASDAQ 100Mar 25 | Mar 25 | 206.80 | 206.95 | 202.95 | 0.00% | 206.800.00% | 01/01 | ||
Nasdaq 100Mar 25 | Mar 25 | 21,662.50 | 21,665.50 | 21,645.75 | +0.65% | 21,662.50+0.65% | 14:06:51 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 82.14 | -0.62% | 59.24M | 82.14-0.62% | 05:00:09 | |
SQQQ ProShares UltraPro Short QQQ | 29.23 | +0.65% | 57.63M | 29.23+0.65% | 05:00:09 | |
QQQ Invesco QQQ Trust | 520.83 | -0.19% | 26.65M | 520.83-0.19% | 05:00:09 | |
QID ProShares UltraShort QQQ | 31.47 | +0.38% | 6.28M | 31.47+0.38% | 05:00:09 | |
PSQ ProShares Short QQQ | 36.80 | +0.19% | 3.83M | 36.80+0.19% | 05:00:09 | |
QLD ProShares Ultra QQQ | 111.48 | -0.40% | 1.92M | 111.48-0.40% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.70 | 128.99 | 126.89 | 120.05 | -4.10% | 467.12M | 123.70-4.10% | 05:00:09 | |
INTC Intel Corporation | 19.75 | 19.80 | 20.08 | 19.66 | -0.25% | 86.51M | 19.75-0.25% | 05:00:09 | |
TSLA Tesla Inc | 389.10 | 398.09 | 398.59 | 384.48 | -2.26% | 68.03M | 389.10-2.26% | 05:00:09 | |
PLTR Palantir Technologies Inc | 79.76 | 80.23 | 80.82 | 77.81 | -0.59% | 49.26M | 79.76-0.59% | 05:00:09 | |
AAPL Apple Inc | 239.36 | 238.26 | 239.86 | 234.01 | +0.46% | 45.49M | 239.36+0.46% | 05:00:09 |
Name | Price |
---|---|
SBUX Starbucks | 108.58+8.17+8.14% |
TMUS T-Mobile US | 235.15+14.01+6.34% |
CEG Constellation Energy | 291.89+13.09+4.70% |
ASML ASML ADR | 712.65+29.30+4.29% |
PCAR PACCAR | 110.89+3.64+3.39% |
Name | Price |
---|---|
NVDA NVIDIA | 123.70-5.29-4.10% |
DDOG Datadog | 145.72-6.17-4.06% |
PANW Palo Alto Networks | 185.42-7.52-3.90% |
CDNS Cadence Design | 289.88-9.42-3.15% |
CRWD CrowdStrike Holdings | 397.07-11.61-2.84% |