Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Indonesia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IDX Composite | 6,175.54 | +67.33 | +1.10% | 364 | 275 |
Indonesia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rans Entertainmen I. | 250.00 | 254.00 | 270.00 | 244.00 | -1.57% | 640.77M | 17/07 | ||
| First Media | 137 | 108 | 143 | 109 | +26.85% | 635.40M | 17/07 | ||
| Megalestari Epack | 68 | 70 | 75 | 68 | -2.86% | 2.13B | 17/07 | ||
| Bumi Resources | 150 | 149 | 152 | 147 | +0.67% | 1.36B | 17/07 | ||
| Bakrie & Brothers | 85 | 86 | 88 | 83 | -1.16% | 1.04B | 17/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Koka Indonesia PT | 218.00 | +47.00 | +27.49% | |
| First Media | 137 | +29 | +26.85% | |
| Asia Sejahtera Mina | 505 | +101 | +25.00% | |
| Harapan Duta Pertiwi PT | 216 | +35 | +19.34% | |
| Electronic City Ind | 157 | +24 | +18.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Artha Mahiya Investama Tbk PT | 358 | -60 | -14.35% | |
| Bekasi Asri Pemula | 228 | -38 | -14.29% | |
| Prodia Diagnostic Line Tbk PT | 386.00 | -50.00 | -11.47% | |
| Niramas Utama Tbk PT | 895.00 | -110.00 | -10.95% | |
| RMK Energy PT Tbk | 444 | -52 | -10.48% |
Indonesia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IDX Development | 2,863.23 | +0.14 | +0.00% | 198 | 154 | |
| IDX Finance | 1,367.50 | +31.27 | +2.34% | 64 | 13 | |
| IDX Infrastructur. | 1,785.91 | +4.58 | +0.26% | 19 | 22 | |
| IDX Healthcare | 1,445.45 | +9.67 | +0.67% | 17 | 18 | |
| IDX Consumer Cycl. | 929.60 | +7.39 | +0.80% | 44 | 51 | |
| IDX Industrials | 1,569.73 | -7.11 | -0.45% | 25 | 19 | |
| IDX Technology | 6,673.61 | -16.66 | -0.25% | 15 | 11 | |
| IDX Transportatio. | 1,670.96 | +1.86 | +0.11% | 19 | 11 | |
| IDX Energy | 2,857.27 | -3.17 | -0.11% | 29 | 31 | |
| IDX Basic Materia. | 1,594.12 | -8.06 | -0.50% | 36 | 30 | |
| IDX Consumer Non-. | 656.06 | +1.79 | +0.27% | 53 | 29 |