Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Oil prices drift lower amid easing Mideast supply jitters

U.S. stock futures advance as hawkish Fed eases prolonged overhang

Yen rise as markets price BOJ rate hike while dollar pauses post-Fed

Popular Analysis

More

Federal Reserve Hikes 25bp, Suggests Another to Come

Oil Stronger on Saudi Pipeline Shutdown

Oil Rally Shows Why $100 Is Becoming a Floor for WTI

More

FLASH SALE

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🎯 Flash Sale ends soon. Smarter picks. Fewer regrets. 55% off InvestingPro.

Save 55%

Indonesia - Financial Markets

 

Stay atop current data on the financial markets in Indonesia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

  Indonesia  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• Philippines
• United States
• United Kingdom
• Germany
• Japan
• Australia

  World Markets Overview

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Costa Rica
• Jamaica
• Mexico
• Peru
• United States
• Venezuela

  Americas Market Overview

• Austria
• Belgium
• Bosnia-Herzegovina
• Bulgaria
• Croatia
• Cyprus
• Czech Republic
• Denmark
• Estonia
• Finland
• France
• Germany
• Greece
• Hungary
• Iceland
• Ireland
• Italy
• Latvia
• Lithuania
• Malta
• Montenegro
• Netherlands
• Norway
• Poland
• Portugal
• Romania
• Russia
• Serbia
• Slovakia
• Slovenia
• Spain
• Sweden
• Switzerland
• Türkiye
• Ukraine
• United Kingdom

  Europe Market Overview

• Australia
• Bangladesh
• China
• Hong Kong
• India
• Indonesia
• Japan
• Kazakhstan
• Malaysia
• Mongolia
• New Zealand
• Pakistan
• Philippines
• Singapore
• South Korea
• Sri Lanka
• Taiwan
• Thailand
• Vietnam

  Asia/Pacific Market Overview

• Bahrain
• Egypt
• Iraq
• Israel
• Jordan
• Kuwait
• Lebanon
• Oman
• Palestinian Territory
• Qatar
• Saudi Arabia
• United Arab Emirates

  Middle East Market Overview

• Botswana
• Cote D'Ivoire
• Kenya
• Malawi
• Mauritius
• Morocco
• Namibia
• Nigeria
• Rwanda
• South Africa
• Tanzania
• Tunisia
• Uganda
• Zambia
• Zimbabwe

  Africa Market Overview

IDX Composite

6,466.87

+30.01+0.47%

Loading

IDX Kompas 100

852.23

+2.28+0.27%

Loading

USD/IDR

17,743.9

+88.0+0.50%

Loading

EUR/IDR

20,381.0

-16.0-0.08%

Loading

Gold

4,379.76

-7.74-0.18%

Loading

Indonesia 10Y

7.157

+0.016+0.22%

Loading

• Overview
• Indices
• Stocks
• ADRs
• ETFs
• Currencies
• Bonds
• Economics

More Categories

Indonesia Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
IDX Composite	6,466.87	+30.01	+0.47%	Up 42.22% Down 26.45% Unchanged 31.33%	407	255

Indonesia Stocks

• Indonesia Stocks
• IDX Composite

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	Wilton Makmur Indon.	98	87	104	83	+12.64%	852.82M	17:14:58
	Indo Acidatama	116	101	118	100	+14.85%	828.29M	17:14:22
	Darma Henwa	382	370	384	366	+3.24%	791.95M	17:14:53
	Bakrie & Brothers	90	90	92	86	0.00%	777.34M	17:14:49
	Bumi Resources	202	202	206	196	0.00%	3.10B	17:14:58

 More Jakarta Stock Exchange Composite Index Stocks

Top Gainers

	Name	Last	Chg.	Chg. %
	Arkayana Lestari	198	+51	+34.69%
	Andalan Sakti	635	+125	+24.51%
	Dana Brata Luhur	1,965	+310	+18.73%
	Pool Advista Finance	85	+13	+18.06%
	MD Pictures	790	+110	+16.18%

Top Losers

	Name	Last	Chg.	Chg. %
	Asia Sejahtera Mina	2,160	-370	-14.62%
	Satria Antaran Prima	322	-44	-12.02%
	Fortune Indonesia	3,540	-480	-11.94%
	Falmaco Nonwoven Industri PT Tbk	105	-11	-9.48%
	Bhakti Agung Propertindo	20	-2	-9.09%

Indonesia Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
IDX Development	3,046.83	+17.87	+0.59%	Up 44.47% Down 31.35% Unchanged 24.18%	217	153
IDX Finance	1,377.34	+3.03	+0.22%	Up 33.02% Down 23.58% Unchanged 43.40%	35	25
IDX Infrastructur.	1,846.03	+9.90	+0.54%	Up 48.48% Down 25.76% Unchanged 25.76%	32	17
IDX Healthcare	1,487.26	-8.16	-0.55%	Up 58.54% Down 31.71% Unchanged 9.76%	24	13
IDX Consumer Cycl.	948.61	+15.23	+1.63%	Up 42.47% Down 19.86% Unchanged 37.67%	62	29
IDX Industrials	1,732.09	+14.10	+0.82%	Up 35.94% Down 29.69% Unchanged 34.38%	23	19
IDX Technology	6,789.99	+45.20	+0.67%	Up 32.50% Down 25.00% Unchanged 42.50%	13	10
IDX Transportatio.	1,805.01	+11.22	+0.63%	Up 45.95% Down 37.84% Unchanged 16.22%	17	14
IDX Energy	3,279.73	+37.90	+1.17%	Up 37.78% Down 32.22% Unchanged 30.00%	34	29
IDX Basic Materia.	1,783.69	+6.58	+0.37%	Up 50.44% Down 23.01% Unchanged 26.55%	57	26
IDX Consumer Non-.	714.22	+6.26	+0.88%	Up 44.35% Down 30.65% Unchanged 25.00%	55	38