- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
FTSE 100 (FTSE)
Below you will find information about the UK 100 CFDS Index. The UK FTSE 100 Index is a stock market index compiled of the top 100 capitalized UK companies listed on the London Stock Exchange. You may find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
10,441.60
-16.90(-0.16%)
Closed·
Day's Range
10,367.25
10,498.59
52 wk Range
9,276.91
10,989.45
Day's Range
10,367.2510,498.59
52 wk Range
9,276.9110,989.45
- Prev. Close
- 10,441.6
- Open
- 10,458.96
- 1-Year Change
- 9.3491%
- Volume
- 837,124,012
- Average Volume (3m)
- 775,588,760
- Prev. Close
- 10,441.6
- Open
- 10,458.96
- 1-Year Change
- 9.3491%
- Volume
- 837,124,012
- Average Volume (3m)
- 775,588,760
- Day's Range
- 10,367.25-10,498.59
- 52 wk Range
- 9,276.91-10,989.45
- Prev. Close
- 10,441.6
- Open
- 10,458.96
- 1-Year Change
- 9.3491%
- Volume
- 837,124,012
- Average Volume (3m)
- 775,588,760
- Day's Range
- 10,367.25-10,498.59
- 52 wk Range
- 9,276.91-10,989.45
How do you feel today about FTSE?
Vote to see community's results!
or
Why is Filtronic stock surging today?- Investing.com
- Why is Next 15 stock sliding today?
- Investing.com
- Why is Next 15 stock sliding today?
- Investing.com
- Why is Standard Life stock sliding today?
- Investing.com
Why is Tesco stock climbing today?- Investing.com
| Aaaaaaaaaa | +43.37% | 602.17 | Great | Fair | Excellent | Excellent | Buy |
| A A Aaaaa Aaaaaaa | +40.95% | 424.81 | Fair | Good | Fair | Good | - |
| Aaaaaaaa Aaaaaaa | +38.55% | 607.27 | Fair | Fair | Good | Good | Buy |
| A Aaaaa Aaaaaaaaa | +38.47% | 3,564.3 | Good | Good | Great | Excellent | Buy |
| Aaaa Aa | +36.83% | 579.61 | Fair | Fair | Fair | Fair | Strong Buy |
| Aa Aaa A Aaa Aaaaa | +36.74% | 5,569.59 | Great | Great | Excellent | Excellent | - |
| Aaaaaaa Aaaaaaa Aa | +35.99% | 1,364.65 | Great | Good | Good | Excellent | Neutral |
| Aaaaaaa Aaaaaaa Aaa | +32.50% | 4,208.1 | Good | Great | Weak | Great | Neutral |
| Aa Aaaaaaa | +30.72% | 1,258.87 | Good | Great | Fair | Excellent | Buy |
| Aaaaa Aaaaaaaaaaaaa | +30.71% | 2,268.51 | Great | Good | Good | Excellent | Neutral |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Sell
Technical Indicators
Neutral
Moving Averages
Strong Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Dec 26 | Dec 26 | 10,568.80 | 10,581.90 | 10,567.30 | +0.78% | 10,568.80+0.78% | 08:00:04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 100.60 | 100.60 | 101.75 | 99.68 | -1.66% | 225.13M | 100.60-1.66% | 08/10 | |
VOD Vodafone Group PLC | 124.40 | 124.40 | 129.00 | 124.05 | -2.62% | 45.97M | 124.40-2.62% | 08/10 | |
BARC Barclays PLC | 426.15 | 426.15 | 429.30 | 420.45 | -1.37% | 39.22M | 426.15-1.37% | 08/10 | |
BP BP PLC | 584.80 | 584.80 | 585.00 | 565.60 | +4.06% | 35.37M | 584.80+4.06% | 08/10 | |
HLN Haleon Plc | 344.30 | 344.30 | 344.70 | 335.40 | +0.55% | 33.15M | 344.30+0.55% | 08/10 |
Top Gainers
| Name | Price |
|---|---|
RMV Rightmove | 502.60+41.10+8.91% |
TSCO Tesco | 500.40+24.60+5.17% |
IMB Imperial Brands | 2,614.00+126.00+5.06% |
BP BP | 584.80+22.80+4.06% |
SHEL Shell | 3,780.50+132.5+3.63% |
Top Losers
| Name | Price |
|---|---|
SDLF Standard Life | 838.50-33.00-3.79% |
BGEO Lion Finance | 12,370.00-460.00-3.59% |
GSK GSK plc | 1,735.50-55.00-3.07% |
ICAG IAG | 420.00-12.80-2.96% |
BTRW Barratt Redrow | 291.40-8.70-2.90% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+853.5%
Annualized Return+21.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the FTSE 100 Doing Today?
The FTSE 100 live stock price is 10,441.60.
What is the FTSE 100 Ticker Symbol?
FTSE is the ticker symbol of the FTSE 100 index.
What was the opening value for FTSE 100 today?
Today, the FTSE 100 opened at 10,458.96.
What is the day's trading range for FTSE 100?
The FTSE 100 stock price has ranged from 10,367.25 to 10,498.59.
What is the 52-week range for FTSE 100?
The FTSE 100 stock price has ranged from 9,276.91 to 10,989.45 over the past 52 weeks.
From a Technical Analysis Perspective, Is FTSE 100 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.