Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,766.70 | 8,822.30 | 8,729.30 | -0.13% | 8,766.70-0.13% | 01:21:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.08 | 71.42 | 74.14 | 72.46 | +2.32% | 287.45M | 73.08+2.32% | 00:35:59 | |
VOD Vodafone Group PLC | 69.54 | 69.82 | 69.928 | 68.58 | -0.40% | 106.34M | 69.54-0.40% | 00:35:59 | |
BARC Barclays PLC | 303.45 | 292.40 | 312.50 | 301.33 | +3.78% | 83.92M | 303.45+3.78% | 00:35:59 | |
TSCO Tesco PLC | 379.00 | 388.70 | 387.80 | 379.00 | -2.50% | 51.51M | 379.00-2.50% | 00:35:59 | |
RR Rolls-Royce Holdings PLC | 805.20 | 786.40 | 816.20 | 796.20 | +2.39% | 48.7M | 805.20+2.39% | 00:35:59 |
Name | Price |
---|---|
ANTO Antofagasta | 1,820.50+110.50+6.46% |
FRES Fresnillo | 828.50+48.50+6.22% |
MRON Melrose Industries | 680.00+38.00+5.92% |
CTEC ConvaTec Group | 269.40+14.80+5.81% |
EZJ EasyJet | 504.80+26.60+5.56% |
Name | Price |
---|---|
SVT Severn Trent | 2,399.00-113.0-4.50% |
NG National Grid | 933.60-38.40-3.95% |
HLN HALEON | 400.80-14.10-3.40% |
UU United Utilities | 944.40-31.80-3.26% |
PSON Pearson | 1,335.50-43.50-3.15% |