Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 52,041.7 | 52,342.6 | 52,505.2 | 51,920.4 | -300.9 | -0.57% | |
US 500 | 7,612.84 | 7,720.22 | 7,688.70 | 7,597.08 | -107.38 | -1.39% | |
US Tech 100 | 28,595.5 | 29,402.5 | 29,123.4 | 28,471.1 | -807.0 | -2.74% | |
SmallCap 2000 | 2,818.89 | 2,859.22 | 2,862.48 | 2,815.76 | -40.33 | -1.41% | |
DAX | 25,840.44 | 26,052.75 | 26,138.82 | 25,785.69 | -212.31 | -0.81% | |
FTSE 100 | 10,729.35 | 10,722.07 | 10,783.74 | 10,719.80 | +7.28 | +0.07% | |
CAC 40 | 7,964.91 | 7,970.00 | 7,995.42 | 7,953.12 | -5.09 | -0.06% | |
Euro Stoxx 50 | 6,143.45 | 6,207.07 | 6,223.35 | 6,129.25 | -63.62 | -1.02% | |
AEX | 1,138.20 | 1,142.24 | 1,142.80 | 1,136.90 | -4.04 | -0.35% | |
IBEX 35 | 18,689.04 | 18,834.40 | 18,902.64 | 18,645.18 | -145.36 | -0.77% | |
FTSE MIB | 49,514.50 | 50,002.36 | 50,117.50 | 49,337.50 | -487.86 | -0.98% | |
SMI | 14,805.50 | 14,756.86 | 14,853.30 | 14,737.80 | +48.64 | +0.33% | |
Nikkei 225 | 62,645.00 | 63,290.11 | 63,430.00 | 62,332.50 | -645.11 | -1.02% | |
S&P/ASX 200 | 8,876.87 | 8,908.10 | 8,939.32 | 8,876.87 | -31.23 | -0.35% | |
Hang Seng | 23,368.00 | 23,294.42 | 23,438.00 | 23,251.00 | +73.58 | +0.32% |