Real-Time 24hr Indices Cash CFDs

Last
Prev.
High
Low
US 30derived
33,899.5033,891.0033,959.8033,863.90+8.5+0.03%NYSE
US 500derived
4,116.604,111.084,124.314,110.01+5.52+0.13%NYSE
US Tech 100derived
12,495.4012,464.5012,518.9012,457.00+30.9+0.25%NASDAQ
SmallCap 2000derived
1,959.801,954.801,964.801,956.10+5.00+0.26%NYSE
DAXderived
15,366.0815,345.9115,387.3215,329.07+20.17+0.13%Xetra
FTSE 100derived
7,848.207,836.717,855.707,826.65+11.49+0.15%London
CAC 40derived
7,155.757,137.107,161.757,129.84+18.65+0.26%Paris
Euro Stoxx 50derived
4,213.054,205.454,215.054,200.85+7.60+0.18%Xetra
AEXderived
754.06752.40754.28751.09+1.66+0.22%Amsterdam
IBEX 35derived
9,166.839,159.209,173.279,157.28+7.63+0.08%Madrid
FTSE MIBderived
27,004.0027,022.3327,009.0026,695.00-18.33-0.07%Milan
SMIderived
11,288.5011,283.2511,303.2011,270.60+5.25+0.05%Switzerland
Nikkei 225derived
27,609.5027,685.4727,626.5027,599.50-75.97-0.27%Tokyo
S&P/ASX 200derived
7,498.507,504.107,505.007,497.50-5.60-0.07%Sydney
Hang Sengderived
21,312.0021,222.1621,524.0021,031.50+89.84+0.42%Hong Kong