Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 52,381.1 | 52,348.1 | 52,403.5 | 52,245.9 | +33.0 | +0.06% | |
US 500 | 7,482.98 | 7,482.59 | 7,491.26 | 7,460.93 | +0.39 | +0.01% | |
US Tech 100 | 29,238.8 | 29,252.6 | 29,365.0 | 29,136.1 | -13.8 | -0.05% | |
SmallCap 2000 | 2,961.00 | 2,956.39 | 2,963.85 | 2,946.39 | +4.61 | +0.16% | |
DAX | 25,036.55 | 24,865.67 | 25,067.55 | 24,935.48 | +170.88 | +0.69% | |
FTSE 100 | 10,510.97 | 10,489.04 | 10,516.98 | 10,482.50 | +21.93 | +0.21% | |
CAC 40 | 8,308.29 | 8,252.66 | 8,308.79 | 8,267.98 | +55.63 | +0.67% | |
Euro Stoxx 50 | 6,250.40 | 6,204.91 | 6,258.30 | 6,217.85 | +45.49 | +0.73% | |
AEX | 1,074.60 | 1,076.15 | 1,082.80 | 1,070.47 | -1.55 | -0.14% | |
IBEX 35 | 19,156.68 | 19,049.30 | 19,185.16 | 19,112.15 | +107.38 | +0.56% | |
FTSE MIB | 52,129.50 | 51,817.25 | 52,134.50 | 51,880.50 | +312.25 | +0.60% | |
SMI | 14,207.20 | 14,174.35 | 14,227.70 | 14,188.20 | +32.85 | +0.23% | |
Nikkei 225 | 67,865.50 | 66,819.05 | 68,449.00 | 65,305.00 | +1,046.45 | +1.57% | |
S&P/ASX 200 | 8,723.85 | 8,785.10 | 8,764.89 | 8,635.27 | -61.25 | -0.70% | |
Hang Seng | 24,142.00 | 24,199.46 | 24,234.00 | 23,838.00 | -57.46 | -0.24% |