Real-Time 24hr Indices Cash CFDs

Last
Prev.
High
Low
US 30derived
32,907.2032,832.5032,918.1032,836.40+74.7+0.23%NYSE
US 500derived
4,150.824,140.064,154.004,138.53+10.76+0.26%NYSE
US Tech 100derived
13,195.8013,159.2013,213.0013,148.00+36.6+0.28%NASDAQ
SmallCap 2000derived
1,941.651,942.931,942.801,935.55-1.28-0.07%NYSE
DAXderived
13,665.5613,687.6913,694.5313,620.10-22.13-0.16%Xetra
FTSE 100derived
7,484.357,482.377,496.417,467.80+1.98+0.03%London
CAC 40derived
6,511.006,524.446,520.106,498.50-13.44-0.21%Paris
Euro Stoxx 50derived
3,747.253,757.223,753.253,739.25-9.97-0.27%Xetra
AEXderived
726.96727.87727.41724.73-0.91-0.13%Amsterdam
IBEX 35derived
8,264.008,272.508,272.268,244.50-8.50-0.10%Madrid
FTSE MIBderived
22,692.0022,727.9422,830.0022,562.00-35.94-0.16%Milan
SMIderived
11,143.2011,166.3211,148.2011,117.20-23.12-0.21%Switzerland
Nikkei 225derived
27,989.5028,249.2428,337.5027,979.50-259.74-0.92%Tokyo
S&P/ASX 200derived
7,034.507,020.607,057.507,008.00+13.90+0.20%Sydney
Hang Sengderived
20,254.0020,045.7720,281.0019,859.50+208.23+1.04%Hong Kong