Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32,907.20 | 32,832.50 | 32,918.10 | 32,836.40 | +74.7 | +0.23% | NYSE | |
US 500derived | 4,150.82 | 4,140.06 | 4,154.00 | 4,138.53 | +10.76 | +0.26% | NYSE | |
US Tech 100derived | 13,195.80 | 13,159.20 | 13,213.00 | 13,148.00 | +36.6 | +0.28% | NASDAQ | |
SmallCap 2000derived | 1,941.65 | 1,942.93 | 1,942.80 | 1,935.55 | -1.28 | -0.07% | NYSE | |
DAXderived | 13,665.56 | 13,687.69 | 13,694.53 | 13,620.10 | -22.13 | -0.16% | Xetra | |
FTSE 100derived | 7,484.35 | 7,482.37 | 7,496.41 | 7,467.80 | +1.98 | +0.03% | London | |
CAC 40derived | 6,511.00 | 6,524.44 | 6,520.10 | 6,498.50 | -13.44 | -0.21% | Paris | |
Euro Stoxx 50derived | 3,747.25 | 3,757.22 | 3,753.25 | 3,739.25 | -9.97 | -0.27% | Xetra | |
AEXderived | 726.96 | 727.87 | 727.41 | 724.73 | -0.91 | -0.13% | Amsterdam | |
IBEX 35derived | 8,264.00 | 8,272.50 | 8,272.26 | 8,244.50 | -8.50 | -0.10% | Madrid | |
FTSE MIBderived | 22,692.00 | 22,727.94 | 22,830.00 | 22,562.00 | -35.94 | -0.16% | Milan | |
SMIderived | 11,143.20 | 11,166.32 | 11,148.20 | 11,117.20 | -23.12 | -0.21% | Switzerland | |
Nikkei 225derived | 27,989.50 | 28,249.24 | 28,337.50 | 27,979.50 | -259.74 | -0.92% | Tokyo | |
S&P/ASX 200derived | 7,034.50 | 7,020.60 | 7,057.50 | 7,008.00 | +13.90 | +0.20% | Sydney | |
Hang Sengderived | 20,254.00 | 20,045.77 | 20,281.00 | 19,859.50 | +208.23 | +1.04% | Hong Kong |