Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,899.50 | 33,891.00 | 33,959.80 | 33,863.90 | +8.5 | +0.03% | NYSE | |
US 500derived | 4,116.60 | 4,111.08 | 4,124.31 | 4,110.01 | +5.52 | +0.13% | NYSE | |
US Tech 100derived | 12,495.40 | 12,464.50 | 12,518.90 | 12,457.00 | +30.9 | +0.25% | NASDAQ | |
SmallCap 2000derived | 1,959.80 | 1,954.80 | 1,964.80 | 1,956.10 | +5.00 | +0.26% | NYSE | |
DAXderived | 15,366.08 | 15,345.91 | 15,387.32 | 15,329.07 | +20.17 | +0.13% | Xetra | |
FTSE 100derived | 7,848.20 | 7,836.71 | 7,855.70 | 7,826.65 | +11.49 | +0.15% | London | |
CAC 40derived | 7,155.75 | 7,137.10 | 7,161.75 | 7,129.84 | +18.65 | +0.26% | Paris | |
Euro Stoxx 50derived | 4,213.05 | 4,205.45 | 4,215.05 | 4,200.85 | +7.60 | +0.18% | Xetra | |
AEXderived | 754.06 | 752.40 | 754.28 | 751.09 | +1.66 | +0.22% | Amsterdam | |
IBEX 35derived | 9,166.83 | 9,159.20 | 9,173.27 | 9,157.28 | +7.63 | +0.08% | Madrid | |
FTSE MIBderived | 27,004.00 | 27,022.33 | 27,009.00 | 26,695.00 | -18.33 | -0.07% | Milan | |
SMIderived | 11,288.50 | 11,283.25 | 11,303.20 | 11,270.60 | +5.25 | +0.05% | Switzerland | |
Nikkei 225derived | 27,609.50 | 27,685.47 | 27,626.50 | 27,599.50 | -75.97 | -0.27% | Tokyo | |
S&P/ASX 200derived | 7,498.50 | 7,504.10 | 7,505.00 | 7,497.50 | -5.60 | -0.07% | Sydney | |
Hang Sengderived | 21,312.00 | 21,222.16 | 21,524.00 | 21,031.50 | +89.84 | +0.42% | Hong Kong |