How Is the VN 30 Doing Today?

The VN 30 live stock price is 1,829.59.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

Today, the VN 30 opened at 1,811.92.

The VN 30 stock price has ranged from 1,803.74 to 1,834.79.

The VN 30 stock price has ranged from 1,133.90 to 2,121.13 over the past 52 weeks.

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

Are 2021’s 3 Best Performing Asian Stock Markets Still Buys In 2022?
By Nick Chen Investing.com - In looking back on 2021, we can see the tug of war between fighting the pandemic and maintaining an...
- Investing.com
- Jan 04, 2022
SE Asia Stocks-Most end lower as global risk aversion mounts
* U.S. curve inverts for first time in 12 years * Singapore hurt by losses in financial sector * Vietnam claws back ground to end...
- Reuters
- Aug 15, 2019

Are 2021’s 3 Best Performing Asian Stock Markets Still Buys In 2022?
By Nick Chen Investing.com - In looking back on 2021, we can see the tug of war between fighting the pandemic and maintaining an...
- Investing.com
- Jan 04, 2022
SE Asia Stocks-Most end lower as global risk aversion mounts
* U.S. curve inverts for first time in 12 years * Singapore hurt by losses in financial sector * Vietnam claws back ground to end...
- Reuters
- Aug 15, 2019

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	15,550.00	15,450.00	15,550.00	15,250.00	+0.65%	96.44M	15,550.00+0.65%	31/03
SSI SSI Securities Corp	26,950.00	26,550.00	27,300.00	26,550.00	+1.51%	34.45M	26,950.00+1.51%	31/03
HPG Hoa Phat Group JSC	26,900.00	26,900.00	27,250.00	26,800.00	0.00%	23.55M	26,900.000.00%	31/03
MBB Military Commercial Joint Stock Bank	26,450.00	25,750.00	26,700.00	25,950.00	+2.72%	20.97M	26,450.00+2.72%	31/03
VPB Vietnam Prosperity Joint Stock Commercial Bank	26,700.00	26,100.00	26,900.00	26,250.00	+2.30%	19.38M	26,700.00+2.30%	31/03

Name	Price
VIC Vingroup JSC	135,000.00+5,500+4.25%
MBB Military Commercial Bank	26,450.00+700.0+2.72%
VPB Vietnam Prosperity	26,700.00+600.0+2.30%
DGC Ducgiang Chemicals Detergent Powder	50,200.00+1,100.0+2.24%
TPB Tien Phong Commercial	16,300.00+350.0+2.19%

Name	Price
GVR Vietnam Rubber	31,700.00-1,400-4.23%
GAS Petrovietnam Gas JSCrp	78,300.00-2,500.0-3.09%
PLX Vietnam National Petro	40,400.00-1,000.0-2.42%
BCM Investment and Industrial Development	53,100.00-500-0.93%
ACB ACB	23,550.00-200.0-0.84%

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K

Name	Last	Upside	Fair Value
Aaaa Aaa	1.750	+45.95%	2.554
Aaaaaaaaaaaa Aaa A	275.600	+40.23%	386.474
Aaaaaaaaaaa Aaa	29.800	+37.52%	40.981
Aaaa Aaaaaaa Aaa A	2.030	+36.19%	2.765
Aaaaaaaa	1,625.00	+36.16%	2,212.60
Aaaaaa A Aa Aa	3.600	+36.15%	4.901
Aa Aaaaaaaaaaaa	16.140	+31.58%	21.237