Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,500.00 | 11,650.00 | 11,100.00 | -3.48% | 32.44M | 11,100.00-3.48% | 17/04 | |
MBB Military Commercial Joint Stock Bank | 23,100.00 | 23,900.00 | 24,050.00 | 23,100.00 | -3.35% | 23.98M | 23,100.00-3.35% | 17/04 | |
CTG Vietnam JSCmmercial Bank for Industry and Trade | 31,700.00 | 34,050.00 | 34,250.00 | 32,650.00 | -3.96% | 19.1M | 31,700.00-3.96% | 17/04 | |
HPG Hoa Phat Group JSC | 26,400.00 | 28,350.00 | 28,550.00 | 27,900.00 | -1.23% | 15.57M | 26,400.00-1.23% | 17/04 | |
SSI SSI Securities Corp | 34,400.00 | 35,200.00 | 35,500.00 | 34,400.00 | -2.27% | 13.93M | 34,400.00-2.27% | 17/04 |
Name | Price | |
---|---|---|
VIB Viet Nam International Commercial Joint Stock Bank | 21,500.00 | +250 | +1.18%
MSN Masan Group Corp | 66,800.00 | +700 | +1.06%
POW Petrovietnam Power | 10,950.00 | +50.0 | +0.46%
VNM Vinamilk | 59,600.00 | +200.0 | +0.31%
SSB Southeast Asia Commercial Joint Stock Bank | 22,200.00 | +50.00 | +0.23%
Name | Price | |
---|---|---|
GVR Vietnam Rubber | 28,650.00 | -1,700 | -5.60%
BID Bank for Investment and Development | 48,100.00 | -2,200.0 | -4.37%
CTG Vietnam Joint Stock Commercial Bank | 31,700.00 | -1,350.0 | -3.96%
SHB Sai Gon Ha Noi Commercial | 11,100.00 | -400.0 | -3.48%
TPB Tien Phong Commercial | 17,000.00 | -600.0 | -3.41%