- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 79,374.95 | 79,435.55 | 78,451.00 | +1.05% | 79,374.95+1.05% | 21/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HCLT HCL Technologies Ltd | 1,305.50 | 1,441.55 | 1,359.65 | 1,301.60 | -9.44% | 877.53K | 1,305.50-9.44% | 12:45:48 | |
NEST Nestle India Ltd | 1,412.25 | 1,378.70 | 1,422.55 | 1,386.00 | +2.43% | 447.64K | 1,412.25+2.43% | 12:45:44 | |
TISC Tata Steel Ltd | 212.60 | 212.05 | 213.20 | 210.60 | +0.26% | 338.59K | 212.60+0.26% | 12:45:41 | |
HDBK HDFC Bank Ltd | 803.55 | 811.65 | 813.00 | 803.50 | -1.00% | 319.95K | 803.55-1.00% | 12:43:21 | |
TAMO Tata Motors Passenger Vehicles Ltd | 360.50 | 356.05 | 362.40 | 353.45 | +1.25% | 284.97K | 360.50+1.25% | 12:45:49 |
| Name | Price |
|---|---|
NEST Nestle India | 1,412.25+33.55+2.43% |
NTPC NTPC | 403.65+7.55+1.91% |
HLL Hindustan Unilever | 2,349.55+44.15+1.92% |
TAMO Tata Motors Passenger Vehicles | 360.50+4.45+1.25% |
TISC Tata Steel Ltd | 212.60+0.55+0.26% |
| Name | Price |
|---|---|
HCLT HCL Tech | 1,305.50-136.05-9.44% |
TEML Tech Mahindra | 1,446.90-53.45-3.56% |
INFY Infosys | 1,270.20-42.90-3.27% |
TCS Tata Consultancy | 2,564.90-45.65-1.75% |
ICBK ICICI Bank | 1,368.60-20.05-1.44% |