Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 621.95 | 595.05 | 628.05 | 612.70 | +4.52% | 1.29M | 621.95+4.52% | 13:30:13 | |
TISC Tata Steel Ltd | 135.55 | 133.45 | 136.65 | 134.80 | +1.57% | 1.17M | 135.55+1.57% | 14:16:59 | |
ETEA Eternal Ltd | 221.50 | 217.10 | 222.40 | 220.25 | +2.03% | 528.67K | 221.50+2.03% | 14:03:41 | |
RELI Reliance Industries Ltd | 1,238.75 | 1,219.30 | 1,248.00 | 1,237.00 | +1.60% | 298.66K | 1,238.75+1.60% | 14:17:03 | |
INBK IndusInd Bank Ltd. | 737.95 | 688.75 | 741.10 | 693.50 | +7.14% | 294.24K | 737.95+7.14% | 14:17:00 |
Name | Price |
---|---|
INBK IndusInd Bank | 737.95+49.20+7.14% |
LART Larsen & Toubro | 3,245.55+128.50+4.12% |
TAMO Tata Motors | 620.25+25.20+4.23% |
APSE Adani Ports & SEZ | 1,211.85+47.85+4.11% |
AXBK Axis Bank | 1,099.60+30.25+2.83% |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,358.55-8.05-0.34% |
NEST Nestle India | 2,356.20-4.65-0.20% |
ITC ITC | 421.60-0.20-0.05% |
ASPN Asian Paints | 2,397.00+2.80+0.12% |
INFY Infosys | 1,413.30+2.70+0.19% |