| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 75,097.70 | 75,192.90 | 74,408.85 | +0.03% | 75,097.70+0.03% | 11/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 269.10 | 272.00 | 274.00 | 268.30 | -1.07% | 6.16M | 269.10-1.07% | 11/09 | |
HDBK HDFC Bank Ltd | 708.00 | 694.00 | 708.90 | 682.00 | +2.02% | 2.92M | 708.00+2.02% | 11/09 | |
TISC Tata Steel Ltd | 182.85 | 185.95 | 184.95 | 180.85 | -1.67% | 1.31M | 182.85-1.67% | 11/09 | |
RELI Reliance Industries Ltd | 1,258.00 | 1,275.00 | 1,268.15 | 1,253.20 | -1.33% | 774.79K | 1,258.00-1.33% | 11/09 | |
BJFN Bajaj Finance Ltd | 1,034.20 | 1,046.00 | 1,035.00 | 1,015.40 | -1.13% | 742.71K | 1,034.20-1.13% | 11/09 |
| Name | Price |
|---|---|
HDBK HDFC Bank | 708.00+14.00+2.02% |
TEML Tech Mahindra | 1,539.50+20.90+1.38% |
HCLT HCL Tech | 1,207.00+10.20+0.85% |
ETEA Eternal | 323.00+2.50+0.78% |
INFY Infosys | 1,038.20+6.65+0.64% |
| Name | Price |
|---|---|
INBK IndusInd Bank | 977.80-17.20-1.73% |
TISC Tata Steel Ltd | 182.85-3.10-1.67% |
RELI Reliance Industries | 1,258.00-17.00-1.33% |
SUN Sun Pharma | 1,842.00-22.00-1.18% |
BJFN Bajaj Finance | 1,034.20-11.80-1.13% |