- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,906.35 | 78,500.00 | 77,450.00 | +0.31% | 77,906.35+0.31% | 04/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 248.60 | 251.95 | 253.25 | 248.40 | -1.33% | 546.43K | 248.60-1.33% | 13:11:59 | |
HDBK HDFC Bank Ltd | 770.55 | 777.90 | 775.70 | 769.20 | -0.94% | 401.89K | 770.55-0.94% | 13:11:57 | |
RELI Reliance Industries Ltd | 1,454.85 | 1,462.95 | 1,473.65 | 1,451.05 | -0.55% | 270.37K | 1,454.85-0.55% | 13:11:51 | |
TISC Tata Steel Ltd | 211.65 | 212.20 | 212.25 | 210.00 | -0.26% | 238K | 211.65-0.26% | 13:11:56 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,726.15 | 1,742.85 | 1,758.40 | 1,718.80 | -0.96% | 217.41K | 1,726.15-0.96% | 13:11:57 |
| Name | Price |
|---|---|
TCS Tata Consultancy | 2,444.45+13.70+0.56% |
INFY Infosys | 1,174.90+6.50+0.56% |
ULTC UltraTech Cement | 11,795.90+41.35+0.35% |
TITN Titan Company | 4,389.00+26.15+0.60% |
KTKM Kotak Mahindra Bank | 373.25+1.40+0.38% |
| Name | Price |
|---|---|
LART Larsen & Toubro | 4,027.30-72.90-1.78% |
ICBK ICICI Bank | 1,254.50-16.45-1.29% |
ETEA Eternal | 248.60-3.35-1.33% |
MRTI Maruti Suzuki | 13,439.00-142.85-1.05% |
AXBK Axis Bank | 1,262.10-12.95-1.02% |