Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,874.80 | 75,941.95 | 75,654.85 | -0.21% | 75,874.80-0.21% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 261.75 | 265.80 | 265.65 | 259.45 | -1.52% | 2.01M | 261.75-1.52% | 21/02 | |
BRTI Bharti Airtel Ltd. | 1,638.40 | 1,645.20 | 1,658.30 | 1,629.60 | -0.41% | 2.01M | 1,638.40-0.41% | 21/02 | |
TISC Tata Steel Ltd | 140.60 | 138.00 | 141.55 | 137.20 | +1.88% | 1.73M | 140.60+1.88% | 21/02 | |
TAMO Tata Motors Ltd | 672.90 | 689.90 | 690.15 | 671.30 | -2.46% | 1M | 672.90-2.46% | 21/02 | |
ZOMT Zomato Ltd | 230.25 | 233.70 | 238.60 | 228.75 | -1.48% | 916.94K | 230.25-1.48% | 21/02 |
Name | Price |
---|---|
TISC Tata Steel Ltd | 140.60+2.60+1.88% |
LART Larsen & Toubro | 3,314.60+39.20+1.20% |
HCLT HCL Tech | 1,700.85+12.65+0.75% |
NEST Nestle India | 2,215.05+9.05+0.41% |
ASPN Asian Paints | 2,257.20+7.90+0.35% |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,667.80-172.50-6.07% |
APSE Adani Ports & SEZ | 1,082.95-28.60-2.57% |
TAMO Tata Motors | 672.90-17.00-2.46% |
SUN Sun Pharma | 1,643.05-26.65-1.60% |
PGRD Power Grid | 261.75-4.05-1.52% |