Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,784.45 | 73,908.40 | 73,717.00 | +0.09% | 73,784.45+0.09% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.75 | 161.10 | 166.90 | 161.65 | +2.89% | 2.34M | 165.75+2.89% | 15:53:49 | |
NTPC NTPC Ltd | 351.40 | 346.90 | 351.60 | 347.10 | +1.30% | 381.49K | 351.40+1.30% | 15:08:47 | |
PGRD Power Grid Corporation of India Ltd | 290.55 | 285.00 | 291.90 | 284.50 | +1.95% | 287.76K | 290.55+1.95% | 15:53:50 | |
ITC ITC Ltd | 430.30 | 429.20 | 430.80 | 428.25 | +0.26% | 242.27K | 430.30+0.26% | 15:53:13 | |
INFY Infosys Ltd | 1,433.05 | 1,441.70 | 1,444.45 | 1,430.55 | -0.60% | 232.21K | 1,433.05-0.60% | 15:53:38 |
Name | Price | |
---|---|---|
TISC Tata Steel Ltd | 165.75 | +4.65 | +2.89%
PGRD Power Grid | 290.55 | +5.55 | +1.95%
ULTC UltraTech Cement | 9,673.20 | +142.10 | +1.49%
NTPC NTPC | 351.40 | +4.50 | +1.30%
KTKM Kotak Mahindra Bank | 1,834.90 | +21.65 | +1.19%
Name | Price | |
---|---|---|
TITN Titan Company | 3,620.00 | -9.65 | -0.27%
INFY Infosys | 1,434.80 | -6.90 | -0.48%
TEML Tech Mahindra | 1,193.50 | -6.60 | -0.55%
TCS Tata Consultancy | 3,858.60 | -15.60 | -0.40%
ASPN Asian Paints | 2,869.00 | -5.35 | -0.19%