| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 82,904.25 | 83,048.65 | 82,520.00 | -0.42% | 82,904.25-0.42% | 30/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 308.30 | 309.60 | 323.90 | 306.35 | -4.31% | 2.69M | 308.30-4.31% | 01/02 | |
TISC Tata Steel Ltd | 186.00 | 185.60 | 193.80 | 184.50 | -3.68% | 1.91M | 186.00-3.68% | 01/02 | |
ETEA Eternal Ltd | 268.75 | 269.10 | 277.00 | 258.30 | -1.81% | 1.31M | 268.75-1.81% | 01/02 | |
SBI State Bank Of India | 1,019.00 | 1,017.15 | 1,083.95 | 987.70 | -5.43% | 966.64K | 1,019.00-5.43% | 01/02 | |
NTPC NTPC Ltd | 341.10 | 345.60 | 360.95 | 337.70 | -4.13% | 739.28K | 341.10-4.13% | 01/02 |
| Name | Price |
|---|---|
TCS Tata Consultancy | 3,180.40+55.35+1.77% |
SUN Sun Pharma | 1,607.75+12.75+0.80% |
INFY Infosys | 1,642.95+2.50+0.15% |
INBK IndusInd Bank | 896.35+1.00+0.11% |
KTKM Kotak Mahindra Bank | 407.80-0.20-0.05% |
| Name | Price |
|---|---|
SBI SBI | 1,019.00-58.55-5.43% |
APSE Adani Ports & SEZ | 1,347.00-70.65-4.98% |
NEST Nestle India | 1,271.45-60.00-4.51% |
ITC ITC | 308.30-13.90-4.31% |
NTPC NTPC | 341.10-14.70-4.13% |