- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,605.50 | 79,167.20 | 78,473.00 | 0.00% | 78,605.500.00% | 22/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,213.00 | 1,242.60 | 1,224.00 | 1,198.80 | -2.38% | 223.58K | 1,213.00-2.38% | 11:48:54 | |
HDBK HDFC Bank Ltd | 781.30 | 784.50 | 784.00 | 780.75 | -0.41% | 153.77K | 781.30-0.41% | 11:56:06 | |
ETEA Eternal Ltd | 259.90 | 259.90 | 262.10 | 256.40 | 0.00% | 0 | 259.900.00% | 23/04 | |
ITC ITC Ltd | 304.00 | 305.40 | 306.80 | 303.05 | -0.46% | 86.67K | 304.00-0.46% | 11:49:09 | |
TISC Tata Steel Ltd | 210.95 | 210.95 | 214.25 | 210.25 | 0.00% | 0 | 210.950.00% | 23/04 |
| Name | Price |
|---|---|
NEST Nestle India | 1,423.00+12.95+0.92% |
LART Larsen & Toubro | 4,065.65+11.65+0.29% |
NTPC NTPC | 402.250.000.00% |
MAHM Mahindra & Mahindra | 3,064.10+17.95+0.59% |
ETEA Eternal | 259.900.000.00% |
| Name | Price |
|---|---|
HCLT HCL Tech | 1,277.200.000.00% |
INFY Infosys | 1,213.00-29.60-2.38% |
SUN Sun Pharma | 1,652.80-27.05-1.61% |
TCS Tata Consultancy | 2,522.550.000.00% |
PGRD Power Grid | 319.000.000.00% |