| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,906.20 | 77,962.05 | 77,520.50 | +0.65% | 77,906.20+0.65% | 02/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 396.70 | 399.60 | 403.05 | 394.65 | -0.73% | 3.83M | 396.70-0.73% | 17:59:59 | |
ETEA Eternal Ltd | 281.40 | 279.85 | 287.80 | 280.10 | +0.55% | 2.19M | 281.40+0.55% | 17:59:59 | |
NTPC NTPC Ltd | 356.30 | 358.35 | 360.10 | 355.50 | -0.57% | 2.07M | 356.30-0.57% | 17:59:59 | |
HDBK HDFC Bank Ltd | 801.00 | 796.25 | 807.00 | 798.50 | +0.60% | 1.5M | 801.00+0.60% | 17:59:59 | |
TISC Tata Steel Ltd | 189.85 | 187.15 | 193.00 | 189.20 | +1.44% | 1.34M | 189.85+1.44% | 17:59:59 |
| Name | Price |
|---|---|
HCLT HCL Tech | 1,139.85+62.35+5.79% |
INBK IndusInd Bank | 975.65+32.20+3.41% |
BJFS Bajaj Finserv | 1,895.75+39.60+2.13% |
BRTI Bharti Airtel | 1,910.10+34.05+1.81% |
SUN Sun Pharma | 1,904.65+33.10+1.77% |
| Name | Price |
|---|---|
AXBK Axis Bank | 1,342.50-21.25-1.56% |
SBI SBI | 1,039.90-11.90-1.13% |
MAHM Mahindra & Mahindra | 3,137.90-35.35-1.11% |
LART Larsen & Toubro | 4,026.80-33.55-0.83% |
TEML Tech Mahindra | 1,410.40-10.70-0.75% |