- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,721.15 | 78,195.00 | 77,645.05 | -1.13% | 77,721.15-1.13% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,170.50 | 1,242.60 | 1,224.00 | 1,167.70 | -5.80% | 1.67M | 1,170.50-5.80% | 14:29:57 | |
HDBK HDFC Bank Ltd | 786.35 | 784.50 | 787.00 | 777.00 | +0.24% | 754.9K | 786.35+0.24% | 14:30:00 | |
ETEA Eternal Ltd | 254.05 | 259.90 | 261.60 | 252.25 | -2.25% | 612.88K | 254.05-2.25% | 14:30:01 | |
TISC Tata Steel Ltd | 209.15 | 210.95 | 211.95 | 208.55 | -0.85% | 577.55K | 209.15-0.85% | 14:30:00 | |
SBI State Bank Of India | 1,095.80 | 1,094.10 | 1,101.45 | 1,090.45 | +0.16% | 451.25K | 1,095.80+0.16% | 14:29:49 |
| Name | Price |
|---|---|
MAHM Mahindra & Mahindra | 3,056.60+10.45+0.34% |
NEST Nestle India | 1,415.00+4.95+0.35% |
HDBK HDFC Bank | 786.35+1.85+0.24% |
SBI SBI | 1,095.80+1.70+0.16% |
KTKM Kotak Mahindra Bank | 370.35-0.05-0.01% |
| Name | Price |
|---|---|
INFY Infosys | 1,170.50-72.10-5.80% |
HCLT HCL Tech | 1,211.50-65.70-5.14% |
TCS Tata Consultancy | 2,409.70-112.85-4.47% |
TEML Tech Mahindra | 1,361.80-58.60-4.13% |
SUN Sun Pharma | 1,625.25-54.60-3.25% |