- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,641.85 | 78,650.25 | 77,540.00 | +0.06% | 77,641.85+0.06% | 19/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.60 | 139.45 | 141.65 | 137.20 | +0.82% | 1.32M | 140.60+0.82% | 16:21:09 | |
TAMO Tata Motors Ltd | 777.95 | 783.40 | 785.80 | 766.40 | -0.70% | 854.93K | 777.95-0.70% | 16:21:12 | |
SBI State Bank Of India | 781.55 | 802.00 | 792.80 | 761.65 | -2.55% | 696.57K | 781.55-2.55% | 16:21:12 | |
NTPC NTPC Ltd | 356.75 | 366.10 | 363.30 | 354.80 | -2.55% | 635.36K | 356.75-2.55% | 16:21:13 | |
PGRD Power Grid Corporation of India Ltd | 322.20 | 315.05 | 323.25 | 314.10 | +2.27% | 463.27K | 322.20+2.27% | 16:21:09 |
Name | Price |
---|---|
PGRD Power Grid | 321.85+6.80+2.16% |
ULTC UltraTech Cement | 10,930.50+155.90+1.45% |
TISC Tata Steel Ltd | 140.55+1.10+0.79% |
AXBK Axis Bank | 1,141.25+6.25+0.55% |
HCLT HCL Tech | 1,823.60+3.40+0.19% |
Name | Price |
---|---|
NTPC NTPC | 356.35-9.75-2.66% |
INBK IndusInd Bank | 975.65-24.50-2.45% |
SBI SBI | 782.00-20.00-2.49% |
ITC ITC | 457.40-9.95-2.13% |
ASPN Asian Paints | 2,437.90-45.30-1.82% |