- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,631.80 | 78,758.15 | 77,660.90 | +0.68% | 78,631.80+0.68% | 17/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 257.00 | 252.60 | 257.20 | 248.05 | +1.74% | 1.95M | 257.00+1.74% | 15:08:57 | |
HDBK HDFC Bank Ltd | 800.50 | 799.90 | 809.00 | 790.00 | +0.08% | 1.38M | 800.50+0.08% | 14:56:05 | |
SBI State Bank Of India | 1,113.80 | 1,080.35 | 1,120.90 | 1,075.55 | +3.10% | 1.09M | 1,113.80+3.10% | 15:08:58 | |
ICBK ICICI Bank Ltd | 1,360.80 | 1,347.50 | 1,376.25 | 1,356.00 | +0.99% | 829.11K | 1,360.80+0.99% | 15:08:57 | |
AXBK Axis Bank Ltd | 1,358.65 | 1,359.15 | 1,374.00 | 1,354.75 | -0.04% | 634.57K | 1,358.65-0.04% | 15:08:46 |
| Name | Price |
|---|---|
SBI SBI | 1,113.80+33.45+3.10% |
ASPN Asian Paints | 2,514.80+51.40+2.09% |
ETEA Eternal | 257.00+4.40+1.74% |
APSE Adani Ports & SEZ | 1,592.00+18.90+1.20% |
NTPC NTPC | 398.20+4.55+1.16% |
| Name | Price |
|---|---|
TITN Titan Company | 4,485.75-40.55-0.90% |
LART Larsen & Toubro | 4,060.00-34.95-0.85% |
TAMO Tata Motors Passenger Vehicles | 357.80-2.35-0.65% |
KTKM Kotak Mahindra Bank | 381.60-1.90-0.50% |
INBK IndusInd Bank | 851.05-2.10-0.25% |