- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,813.50 | 80,989.95 | 80,000.00 | +1.20% | 80,813.50+1.20% | 06/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 150.75 | 153.60 | 156.80 | 150.20 | -1.86% | 3.9M | 150.75-1.86% | 17:42:53 | |
TAMO Tata Motors Ltd | 819.00 | 839.60 | 842.85 | 817.65 | -2.45% | 624.74K | 819.00-2.45% | 17:42:57 | |
RELI Reliance Industries Ltd | 1,306.55 | 1,325.55 | 1,324.00 | 1,303.20 | -1.43% | 488.48K | 1,306.55-1.43% | 17:42:56 | |
SBI State Bank Of India | 859.35 | 854.75 | 862.45 | 846.70 | +0.54% | 447.08K | 859.35+0.54% | 17:42:59 | |
ITC ITC Ltd | 477.70 | 481.30 | 482.00 | 476.10 | -0.75% | 397.46K | 477.70-0.75% | 17:42:56 |
Name | Price |
---|---|
SBI SBI | 859.00+4.25+0.50% |
TCS Tata Consultancy | 4,152.60+13.80+0.33% |
LART Larsen & Toubro | 3,648.50+1.85+0.05% |
WIPR Wipro | 563.95-0.10-0.02% |
AXBK Axis Bank | 1,160.00-7.10-0.61% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,650.80-42.55-2.51% |
TAMO Tata Motors | 819.00-20.60-2.45% |
ULTC UltraTech Cement | 11,078.35-192.85-1.71% |
JSTL JSW Steel | 988.75-20.05-1.99% |
SUN Sun Pharma | 1,793.05-34.20-1.87% |