| Aa Aaaaa Aaaaa | +77.21% | 7.76 | Fair | Good | Good | Fair | Buy |
| Aaaaaaaaaaaaaaa Aaa | +70.49% | 39.06 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaaaa Aaaaa A | +60.14% | 34.01 | Good | Fair | Good | Great | Strong Buy |
| Aaaaaaa Aaaaa | +58.86% | 54.93 | Good | Fair | Great | Great | Strong Buy |
| Aa Aaaaaaa | +56.79% | 34.84 | Good | Excellent | Weak | Good | Neutral |
| Aaaa Aaaa | +56.67% | 17.03 | Great | Good | Great | Great | Strong Buy |
| A Aaaaa Aaaa | +56.27% | 21.14 | Great | Great | Great | Great | Buy |
| A Aaaa | +55.33% | 18.92 | Good | Good | Fair | Great | Neutral |
| Aaa Aaaaa | +55.21% | 48.44 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaaa Aaa Aa | +55.00% | 3.98 | Great | Good | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaJun 26 | Jun 26 | 178,290.00 | 178,930.00 | 177,235.00 | -1.31% | 178,290.00-1.31% | 22:53:31 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CSAN3 Cosan SA Industria e Comercio | 4.38 | 4.65 | 4.55 | 4.21 | -5.81% | 35.62M | 4.38-5.81% | 22:58:34 | |
BBDC4 Banco Bradesco SA Pref | 17.53 | 17.84 | 17.68 | 17.47 | -1.74% | 15.26M | 17.53-1.74% | 22:57:55 | |
ITUB4 Itau Unibanco Banco Holding SA | 39.77 | 40.40 | 40.05 | 39.62 | -1.56% | 17.66M | 39.77-1.56% | 22:58:52 | |
COGN3 Cogna Educacao SA | 2.58 | 2.61 | 2.60 | 2.49 | -1.15% | 11.26M | 2.58-1.15% | 22:56:16 | |
PETR4 Petroleo Brasileiro SA PN | 45.38 | 45.00 | 45.54 | 44.98 | +0.84% | 15.13M | 45.38+0.84% | 22:58:35 |
| Name | Price |
|---|---|
PETR3 PETROBRAS ON | 50.00+0.62+1.26% |
SLCE3 SLC AGRICOLA ON | 17.58+0.24+1.38% |
PRIO3 Prio ON | 67.83+0.54+0.80% |
PETR4 PETROBRAS PN | 45.38+0.38+0.84% |
BRAV3 Brava ON | 18.68+0.49+2.69% |
| Name | Price |
|---|---|
CSAN3 COSAN ON | 4.38-0.27-5.81% |
CSNA3 SID NACIONAL ON | 6.28-0.39-5.85% |
USIM5 USIMINAS PNA | 9.34-0.55-5.56% |
HAPV3 Hapvida | 12.73-0.53-4.00% |
BRAP4 BRADESPAR PN | 22.29-0.56-2.45% |