Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 127,395.00 | 127,640.00 | 124,385.00 | +2.78% | 127,395.00+2.78% | 03:35:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.41 | 2.29 | 2.44 | 2.27 | +5.24% | 80M | 2.41+5.24% | 03:32:30 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.92 | 10.55 | 10.93 | 10.56 | +3.51% | 70.9M | 10.92+3.51% | 03:35:56 | |
BBDC4 Banco Bradesco SA Pref | 12.20 | 11.51 | 12.25 | 11.51 | +5.99% | 41.61M | 12.20+5.99% | 03:38:23 | |
COGN3 Cogna Educacao SA | 1.40 | 1.34 | 1.41 | 1.34 | +4.48% | 36.42M | 1.40+4.48% | 03:32:21 | |
CVCB3 Cvc Brasil ON | 1.93 | 1.80 | 1.94 | 1.79 | +7.22% | 31.71M | 1.93+7.22% | 03:21:01 |
Name | Price |
---|---|
MGLU3 MAGAZ LUIZA ON | 7.26+0.67+10.17% |
YDUQ3 YDUQS Participacoes | 10.45+1.02+10.82% |
LWSA3 LWSA ON | 3.45+0.26+8.15% |
CMIN3 CSN Mineracao | 5.61+0.39+7.47% |
CVCB3 CVC BRASIL ON NM | 1.93+0.13+7.22% |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 14.00-0.21-1.48% |
PETZ3 Petz On | 4.93-0.04-0.80% |
BRFS3 BRF SA ON | 21.83-0.20-0.91% |
BBSE3 BBSEGURIDADE ON NM | 38.49-0.27-0.70% |
JBSS3 JBS ON | 34.75-0.09-0.26% |