Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 131,765.00 | 132,640.00 | 130,630.00 | +0.60% | 131,765.00+0.60% | 04:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.22 | 2.22 | 2.27 | 2.18 | +0.45% | 52.23M | 2.22+0.45% | 03:58:59 | |
COGN3 Cogna Educacao SA | 2.16 | 2.16 | 2.18 | 2.07 | +3.35% | 50.95M | 2.16+3.35% | 03:58:59 | |
CRFB3 Atacadao SA | 7.35 | 7.35 | 7.39 | 7.26 | +1.38% | 47.67M | 7.35+1.38% | 03:58:59 | |
NTCO3 Natura & Co SA | 9.20 | 9.20 | 10.03 | 9.20 | -7.91% | 35.05M | 9.20-7.91% | 03:58:59 | |
ABEV3 Ambev SA | 13.61 | 13.61 | 13.65 | 13.33 | +0.81% | 31.3M | 13.61+0.81% | 03:58:59 |
Name | Price |
---|---|
ASAI3 Sendas Distribuidora | 7.96+0.42+5.57% |
VIVT3 TELEF BRASIL ON | 52.30+2.47+4.96% |
RENT3 LOCALIZA ON | 35.10+1.51+4.50% |
YDUQ3 YDUQS Participacoes | 12.04+0.50+4.33% |
AMOB3 Automob ON | 0.26+0.01+4.00% |
Name | Price |
---|---|
NTCO3 NATURA ON | 9.20-0.79-7.91% |
BRKM5 BRASKEM PNA | 10.62-0.38-3.45% |
AZUL4 Azul SA Pref | 3.20-0.09-2.74% |
PCAR3 Brasileira De Dist | 3.03-0.06-1.94% |
CMIG4 Energy of Minas Gerais Prf | 10.09-0.17-1.66% |