Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaJun 25 | Jun 25 | 138,048.00 | 138,245.00 | 136,040.00 | +0.45% | 138,048.00+0.45% | 04:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 12.98 | 13.24 | 13.09 | 12.80 | -1.96% | 66.35M | 12.98-1.96% | 03:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 31.75 | 31.05 | 31.91 | 30.73 | +2.25% | 51.55M | 31.75+2.25% | 03:58:59 | |
BBDC4 Banco Bradesco SA Pref | 16.48 | 16.32 | 16.54 | 16.14 | +0.98% | 38.3M | 16.48+0.98% | 03:58:59 | |
COGN3 Cogna Educacao SA | 2.88 | 2.96 | 2.96 | 2.85 | -2.70% | 29.36M | 2.88-2.70% | 03:58:59 | |
BBAS3 Banco do Brasil SA | 21.42 | 21.40 | 21.50 | 21.04 | +0.09% | 28.56M | 21.42+0.09% | 03:58:59 |
Name | Price |
---|---|
EMBR3 EMBRAER ON | 68.86+2.83+4.29% |
POMO4 MARCOPOLO PN | 7.61+0.21+2.84% |
PETR3 PETROBRAS ON | 34.25+0.92+2.76% |
BPAC11 Banco BTG | 41.21+1.03+2.56% |
HYPE3 Hypera ON | 27.53+0.68+2.53% |
Name | Price |
---|---|
MRVE3 MRV ON | 5.90-0.29-4.68% |
BRFS3 BRF SA ON | 20.69-0.67-3.14% |
YDUQ3 YDUQS Participacoes | 16.77-0.53-3.06% |
COGN3 Cogna Educacao | 2.88-0.08-2.70% |
CSNA3 SID NACIONAL ON | 8.29-0.19-2.24% |