Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 124,597.00 | 126,635.00 | 124,295.00 | -1.47% | 124,597.00-1.47% | 01/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.11 | 2.12 | 2.16 | 2.04 | -0.47% | 703.32M | 2.11-0.47% | 01/03 | |
CSAN3 Cosan SA Industria e Comercio | 7.09 | 7.24 | 7.24 | 7.00 | -2.07% | 226.13M | 7.09-2.07% | 01/03 | |
COGN3 Cogna Educacao SA | 1.52 | 1.55 | 1.62 | 1.51 | -1.94% | 104.97M | 1.52-1.94% | 01/03 | |
CSNA3 Companhia Siderurgica Nacional | 8.52 | 8.67 | 8.65 | 8.41 | -1.73% | 91.03M | 8.52-1.73% | 01/03 | |
BBDC4 Banco Bradesco SA Pref | 11.24 | 11.47 | 11.48 | 11.21 | -2.01% | 84.37M | 11.24-2.01% | 01/03 |
Name | Price |
---|---|
POMO4 MARCOPOLO PN | 7.35+0.20+2.80% |
ELET3 Eletrobras ON | 38.22+0.97+2.60% |
RENT3 LOCALIZA ON | 28.10+0.50+1.81% |
ELET6 Eletrobras PNB | 41.97+0.70+1.70% |
EMBR3 EMBRAER ON | 69.72+0.82+1.19% |
Name | Price |
---|---|
MRFG3 MARFRIG ON | 13.63-1.54-10.15% |
BRKM5 BRASKEM PNA | 10.97-0.84-7.11% |
VAMO3 Grupo Vamos | 3.81-0.27-6.62% |
RADL3 RAIADROGASIL ON | 17.38-1.07-5.80% |
YDUQ3 YDUQS Participacoes | 10.40-0.57-5.20% |