Philippines - Indices

Stay on top of current data on stocks and sector indices in Philippines, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
PSEi Composite	6,263.94	6,280.72	6,171.78	+91.10	+1.48%	14:50:00
FTSE Philippines	557.71	557.71	557.71	0.00	0.00%	06:03:00
PHS All Shares	3,361.38	3,367.57	3,326.63	+36.23	+1.09%	14:50:00

Name

Last

Chg. %

Vol.

Century Pacific Food

29.30

-1.35%

41.66M

Ayala Land

29.50

+3.69%

14.78M

SM Prime

30.35

+1.17%

11.47M

Aboitiz Power

33.00

+2.80%

10.16M

BDO Unibank

135.80

+2.11%

5.15M

Bank of the Philippine Islands

110.50

+2.79%

3.04M

Ayala

613.00

+1.83%

342.49K

Name

Last

Chg. %

Vol.

Geograce Resources

0.042

+23.53%

77.80M

ABS-CBN Holdings

2.97

+14.23%

550.00K

Now

1.25

+10.62%

6.19M

Oriental Petrol

0.0088

+10.00%

7.00M

Concepcion Industrial

15.32

+9.27%

1.00K

EEI Corp Prf s

98.20

+9.11%

20.00

Greenergy

0.305

+7.02%

106.43M

Name

Last

Chg. %

Vol.

Pacifica

1.07

-12.30%

59.00K

Manila Mining B

0.0055

-8.33%

18.00M

Forum Pacific

0.212

-8.23%

40.00K

Megawide Construction Prf

87.00

-7.45%

20.00K

Phoenix Petroleum

206.00

-5.94%

380.00

APC Group

0.21

-5.83%

50.00K

DM WENCESLAO & ASSOCIATES

6.05

-4.42%

78.00K

PSEi Composite	6,263.94	+91.10	+1.48%
Nikkei 225 derived	32,359.00	-345.50	-1.06%
Shanghai	3,102.27	-13.33	-0.43%
US 500 derived	4,314.80	-22.6	-0.52%
US Tech 100 derived	14,679.40	-89.5	-0.61%
DAX derived	15,304.85	-100.64	-0.65%
Dollar Index derived	105.65	-0.040	-0.04%

Crude Oil WTI Futuresderived	88.95	-0.73	-0.81%
Brent Oil Futuresderived	91.19	-0.69	-0.75%
Natural Gas Futuresderived	2.856	-0.050	-1.72%
Gold Futuresderived	1,931.75	-4.85	-0.25%
Silver Futuresderived	23.312	-0.073	-0.31%
US Soybeans Futuresderived	1,304.12	+6.12	+0.47%
Copper Futuresderived	3.6597	-0.0103	-0.28%

Philippines 2Y	6.30	+0.066	+1.05%
Philippines 10Y	6.636	+0.127	+1.94%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.121	-0.010	-0.20%
U.S. 10Y	4.512	-0.034	-0.75%
U.S. 30Y	4.636	-0.023	-0.50%
Germany 10Y	2.7865	-0.0025	-0.09%

Alphabet C	132.17	+0.92	+0.70%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.20	-1.24	-2.20%
Booking	3,097.91	+35.37	+1.15%
Apple	176.08	+1.29	+0.74%
Alibaba ADR	87.22	-1.08	-1.22%
Tesla	246.99	+2.11	+0.86%

Popular Searches

Please try another search

Philippines - Indices

PSEi Composite

FTSE Philippines

PHS All Shares