Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BIST 100 | 8,869.63 | +151.52 | +1.74% | 87 | 13 | |
BIST 50 | 7,794.87 | +140.95 | +1.84% | 43 | 7 | |
BIST 30 | 9,490.48 | +194.59 | +2.09% | 27 | 3 | |
TR Turkey 50 | 14,598.68 | -129.64 | -0.88% | 42 | 8 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zorlu Enerji | 5.290 | 5.230 | 5.400 | 5.200 | +1.15% | 220.25M | 18:14:06 | ||
Turkiye Is Bankasi . | 10.640 | 10.330 | 10.650 | 10.290 | +3.00% | 118.11M | 18:14:13 | ||
Yapi ve Kredi Banka. | 22.980 | 22.040 | 23.040 | 21.900 | +4.26% | 85.99M | 18:14:05 | ||
Emlak Konut GYO | 10.740 | 10.540 | 10.740 | 10.400 | +1.90% | 80.09M | 18:14:02 | ||
Qua Granite Hayal | 4.08 | 3.90 | 4.17 | 3.89 | +4.62% | 39.78M | 18:14:13 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Mia Teknoloji AS | 71.20 | +6.45 | +9.96% | |
Qua Granite Hayal | 4.08 | +0.18 | +4.62% | |
Akbank TAS | 41.86 | +1.72 | +4.29% | |
Yapi ve Kredi Bankasi | 22.980 | +0.940 | +4.26% | |
Coca Cola Icecek | 574.50 | +19.50 | +3.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 26.48 | -2.14 | -7.48% | |
Migros | 468.75 | -15.75 | -3.25% | |
Mavi Giyim Sanayi | 74.10 | -1.70 | -2.24% | |
Sok Marketler | 62.85 | -1.35 | -2.10% | |
Cimsa | 31.24 | -0.36 | -1.14% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BIST Industrials | 13,789.31 | +191.78 | +1.41% | 192 | 29 | |
BIST Food Beverag. | 10,552.17 | +214.65 | +2.08% | 32 | 7 | |
BIST Textile Leat. | 3,734.66 | +31.32 | +0.85% | 18 | 4 | |
BIST Wood Pap. Pr. | 7,062.44 | +109.30 | +1.57% | 13 | 3 | |
BIST Chem. Pet. P. | 13,179.88 | +251.21 | +1.94% | 41 | 2 | |
BIST Non-Metal Mi. | 12,352.01 | +124.52 | +1.02% | 21 | 2 | |
BIST Basic Metal | 16,621.59 | +157.53 | +0.96% | 23 | 3 | |
BIST Metal Prod. | 24,168.86 | +237.01 | +0.99% | 35 | 6 | |
BIST Services | 8,338.91 | +92.29 | +1.12% | 94 | 24 | |
BIST Electricity | 553.74 | +3.57 | +0.65% | 27 | 4 | |
BIST Transport. | 29,864.88 | +746.20 | +2.56% | 9 | 1 | |
BIST Tourism | 1,272.30 | +23.82 | +1.91% | 10 | 3 | |
BIST W. & Retail . | 21,354.39 | +49.55 | +0.23% | 17 | 6 | |
BIST Telecommunic. | 1,620.29 | +28.43 | +1.79% | 2 | 0 | |
BIST Sports | 4,470.87 | -240.47 | -5.10% | 1 | 3 | |
BIST Financials | 9,464.79 | +170.69 | +1.84% | 107 | 26 | |
BIST Banks | 9,931.33 | +331.82 | +3.46% | 9 | 1 | |
BIST Insurance | 41,342.10 | -887.20 | -2.10% | 2 | 4 | |
BIST Leasing Fact. | 3,802.95 | +97.28 | +2.63% | 7 | 0 | |
BIST Hold. & Inve. | 8,290.82 | +124.44 | +1.52% | 41 | 9 | |
BIST Real Est. In. | 2,955.68 | +13.34 | +0.45% | 39 | 9 | |
BIST Technology | 14,487.94 | +534.61 | +3.83% | 32 | 2 | |
BIST Inf. Techolo. | 6,681.69 | +340.17 | +5.36% | 30 | 2 | |
BIST Construction. | 9,676.54 | +92.31 | +0.96% | 9 | 3 | |
BIST SME Industri. | 31,484.77 | +435.63 | +1.40% | 35 | 11 | |
BIST Liquid Banks. | 8,789.15 | +291.08 | +3.43% | 8 | 1 |