Major World Indices

This page features major world indices traded in The Philippines and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
PSEi Composite	6,390.83	6,395.19	6,348.72	+22.28	+0.35%	14:45:00
PHS All Shares	3,537.97	3,540.71	3,515.52	+10.68	+0.30%	14:45:00
Dow Jones	49,533.19	49,732.37	49,169.84	+32.26	+0.07%	04:59:59
S&P 500 derived	6,843.22	6,866.99	6,775.50	+7.05	+0.10%	04:59:59
Nasdaq	22,578.38	22,690.83	22,256.76	+31.71	+0.14%	04:59:59
Russell 2000 derived	2,646.59	2,659.46	2,611.34	-0.11	0.00%	04:59:59
S&P 500 VIX derived	20.29	22.96	19.76	-0.91	-4.29%	05:14:59
S&P/TSX	32,896.55	32,975.54	32,537.12	-177.16	-0.54%	05:01:29
Bovespa	186,464	187,766	183,662	-1,302	-0.69%	14/02
S&P/BMV IPC	71,155.69	71,288.08	70,691.03	-197.60	-0.28%	04:59:59
DAX derived	24,998.40	25,020.64	24,734.04	+197.49	+0.80%	00:38:59
FTSE 100 derived	10,556.17	10,556.17	10,472.66	+82.48	+0.79%	00:35:59
CAC 40	8,361.46	8,368.25	8,292.13	+44.96	+0.54%	00:35:59
Euro Stoxx 50 derived	6,025.46	6,027.45	5,953.55	+46.58	+0.78%	00:38:53
AEX	995.80	997.07	988.78	+2.70	+0.27%	00:35:59
IBEX 35 derived	17,955.40	17,983.80	17,831.60	+107.40	+0.60%	00:35:59
FTSE MIB derived	45,764.07	45,799.31	45,293.56	+344.87	+0.76%	00:35:59
SMI derived	13,763.16	13,767.49	13,668.40	+107.16	+0.78%	00:35:59
PSI	9,073.89	9,157.94	9,046.50	+15.29	+0.17%	00:35:59
BEL 20 derived	5,644.03	5,650.86	5,581.58	+45.03	+0.80%	00:35:59
ATX	5,701.28	5,702.82	5,647.32	+30.18	+0.53%	00:35:59
OMXS30	3,130.12	3,132.75	3,098.92	+8.32	+0.27%	00:30:59
MOEX Russia Index	2,767.40	2,770.20	2,767.26	+2.07	+0.07%	15:00:46
RTSI	1,136.03	1,137.35	1,135.45	+0.83	+0.07%	15:00:46
WIG20	3,321.64	3,346.63	3,306.56	-42.69	-1.27%	00:05:59
Budapest SE	124,907.35	125,086.20	122,332.65	+517.87	+0.42%	00:15:59
BIST 100	14,227.29	14,409.27	14,227.29	0.00	0.00%	17/02
TA 35	4,196.30	4,203.50	4,161.12	+10.55	+0.25%	17/02
Tadawul All Share	11,098.06	11,168.05	11,042.84	0.00	0.00%	17/02
Nikkei 225 derived	57,131.00	57,416.50	56,789.00	+564.51	+1.00%	14:30:29
S&P/ASX 200	9,007.00	9,009.10	8,958.90	+48.10	+0.54%	13:04:59
Shanghai	4,082.07	4,123.84	4,079.77	-51.95	-1.26%	13/02
SZSE Component	14,100.19	14,258.83	14,092.84	-182.81	-1.28%	13/02
China A50	14,745.08	14,934.45	14,741.40	-189.37	-1.27%	13/02
DJ Shanghai	574.67	581.82	574.30	0.00	0.00%	16/02
Hang Seng derived	26,705.94	26,734.41	26,382.41	+138.82	+0.52%	16/02
Taiwan Weighted	33,605.71	33,707.83	33,071.67	+532.74	+1.61%	11/02
KOSPI	5,507.01	5,583.74	5,480.92	-15.26	-0.28%	13/02
IDX Composite	8,293.76	8,305.36	8,227.45	+81.49	+0.99%	14:50:44
Nifty 50	25,716.80	25,759.75	25,645.15	-8.60	-0.03%	15:00:45
BSE Sensex	83,418.27	83,603.56	83,163.62	-32.69	-0.04%	14:47:54
VN 30	2,018.64	2,027.18	1,997.23	+2.17	+0.11%	13/02

PSEi Composite

6,390.83

+22.28

+0.35%

Nikkei 225

57,131.00

+564.51

+1.00%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,858.30

+15.1

+0.22%

US Tech 100

24,754.40

+52.8

+0.21%

DAX

24,998.40

+197.49

+0.80%

Dollar Index

97.10

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.470	-7.93%	56.72M
Semirara Mining	22.60	-13.41%	36.51M
Apex Mining	15.5400	+2.37%	8.50M
Maynilad Water Services	20.00	-0.25%	5.24M
BDO Unibank	136.50	0.00%	1.09M
International Container	670.000	+1.52%	918.40K
Jollibee Foods	203.20	-2.78%	723.98K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.800	+45.04%	454.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.20K
Anglo Philippine	1.100	+6.80%	468.00K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.60	-13.41%	36.51M
DMCI	8.470	-7.93%	56.72M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Balai Ni Fruitas	0.35	-6.67%	400.00K
Top Frontier Inv	56.00	-6.67%	5.11K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	8.470	-7.93%	56.72M
Semirara Mining	22.60	-13.41%	36.51M
OceanaGold	36.50	+2.10%	279.00K
PLDT	1,403.00	+2.04%	48.48K
Jollibee Foods	203.20	-2.78%	723.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1.920	+57.47%	3.023
Aaaaaa Aaaaa A Aa	2.250	+49.85%	3.372
Aa Aaaaaaaaaaaaa	14.400	+40.39%	20.216
Aa Aaaaaaaaaaa	2.650	+36.02%	3.605
Aaa Aaaaaaa A A	32.600	+35.50%	44.173
Aaaaaaaaaaaaaaa	287.600	+34.34%	386.362
Aaaaaa Aa Aaaa	7.2100	+33.75%	9.6434

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1.920	+57.47%	3.023
Aaaaaa Aaaaa A Aa	2.250	+49.85%	3.372
Aa Aaaaaaaaaaaaa	14.400	+40.39%	20.216
Aa Aaaaaaaaaaa	2.650	+36.02%	3.605
Aaa Aaaaaaa A A	32.600	+35.50%	44.173
Aaaaaaaaaaaaaaa	287.600	+34.34%	386.362
Aaaaaa Aa Aaaa	7.2100	+33.75%	9.6434

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

PSEi Composite

PHS All Shares

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks