Major World Indices

This page features major world indices traded in The Philippines and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
PSEi Composite	6,134.62	6,178.08	6,121.26	-51.48	-0.83%	16/04
PHS All Shares	3,656.99	3,656.99	3,563.42	+10.34	+0.28%	16/04
Dow Jones	39,142.11	39,745.58	38,950.31	-527.28	-1.33%	03:59:59
S&P 500 derived	5,282.64	5,328.31	5,255.58	+6.94	+0.13%	03:59:59
Nasdaq	16,286.45	16,408.51	16,181.17	-20.71	-0.13%	03:59:59
Russell 2000 derived	1,881.60	1,890.30	1,859.85	+16.29	+0.87%	17/04
S&P 500 VIX derived	29.65	32.55	29.57	-2.99	-9.16%	04:14:59
S&P/TSX	24,192.81	24,307.00	24,058.27	+86.02	+0.36%	04:01:29
Bovespa	129,650	130,091	127,973	+1,333	+1.04%	03:58:59
S&P/BMV IPC	53,018.57	53,459.57	52,590.76	+375.53	+0.71%	17/04
DAX derived	21,205.86	21,436.66	21,142.26	-105.16	-0.49%	17/04
FTSE 100 derived	8,275.66	8,295.07	8,195.66	+0.06	0.00%	17/04
CAC 40	7,285.86	7,331.64	7,257.77	-44.11	-0.60%	17/04
Euro Stoxx 50 derived	4,937.55	4,971.25	4,921.85	-28.95	-0.58%	17/04
AEX	852.20	854.05	847.22	-1.36	-0.16%	17/04
IBEX 35 derived	12,918.00	12,965.70	12,852.00	-24.10	-0.19%	17/04
FTSE MIB derived	35,980.43	36,134.92	35,796.07	-87.14	-0.24%	17/04
SMI derived	11,652.46	11,657.45	11,521.89	+53.84	+0.46%	17/04
PSI	6,735.84	6,751.46	6,711.86	-10.07	-0.15%	17/04
BEL 20 derived	4,197.65	4,199.92	4,159.53	-3.33	-0.08%	17/04
ATX	3,916.09	3,920.89	3,867.42	-2.01	-0.05%	17/04
OMXS30	2,355.58	2,374.82	2,346.64	-17.02	-0.72%	17/04
MOEX Russia Index	2,865.32	2,884.76	2,844.33	+3.49	+0.12%	17/04
RTSI	1,100.51	1,101.09	1,087.64	+8.92	+0.82%	17/04
WIG20	2,643.52	2,669.82	2,626.36	+27.68	+1.06%	17/04
Budapest SE	87,062.04	87,541.15	86,914.00	-44.94	-0.05%	17/04
BIST 100	9,396.02	9,438.32	9,256.93	+129.93	+1.40%	17/04
TA 35	2,490.51	2,498.06	2,486.13	-5.28	-0.21%	17/04
Tadawul All Share	11,552.98	11,609.96	11,543.28	-81.44	-0.70%	17/04
Nikkei 225 derived	34,377.60	34,379.13	33,931.53	0.00	0.00%	17/04
S&P/ASX 200	7,819.10	7,819.10	7,757.40	+60.20	+0.78%	17/04
Shanghai	3,280.34	3,285.92	3,258.15	+4.34	+0.13%	17/04
SZSE Component	9,759.05	9,828.92	9,712.00	-15.68	-0.16%	17/04
China A50	13,156.28	13,178.15	13,040.22	+26.10	+0.20%	17/04
DJ Shanghai	452.64	453.74	449.76	0.00	0.00%	17/04
Hang Seng derived	21,395.14	21,417.64	21,039.16	+338.16	+1.61%	17/04
Taiwan Weighted	19,468.00	19,737.09	19,453.14	-389.67	-1.96%	16/04
KOSPI	2,472.68	2,478.07	2,466.90	+2.27	+0.09%	08:59:40
IDX Composite	6,438.27	6,438.27	6,384.29	+38.22	+0.60%	17/04
Nifty 50	23,851.65	23,872.35	23,298.55	+414.45	+1.77%	17/04
BSE Sensex	78,553.20	78,616.77	76,665.77	+1,508.91	+1.96%	17/04
VN 30	1,303.03	1,304.47	1,283.47	+9.78	+0.76%	17/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

34,377.60

0.00

0.00%

Shanghai

3,280.34

+4.34

+0.13%

US 500

5,297.90

+22.2

+0.42%

US Tech 100

18,304.30

+46.7

+0.26%

DAX

21,205.86

-105.16

-0.49%

Dollar Index

99.13

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Bloomberry Resorts	2.830	-2.41%	12.27M
Apex Mining	6.3000	+4.13%	13.21M
Aboitiz Power	38.40	+1.45%	584.40K
Semirara Mining	33.90	-0.88%	516.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	6.080	+45.75%	8.86
Aaaaaaaaa Aaaaaaa	19.320	+35.17%	26.11
Aa Aaaaaaaa Aaa	805.00	+33.30%	1,073.07
Aaa Aaa Aaaaaaaaaaa	1,286.00	+26.68%	1,629.10
Aaaaaaaaaaa	33.90	+26.27%	42.81
Aaaaaaaaaa	10.700	+25.23%	13.40
Aaaaaaaaaaaaaaaaaaa	16.52	+20.15%	19.85

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

PSEi Composite

PHS All Shares

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks