Major World Indices

		Last	High	Low			Time
	S&P/TSX	20,928.10	20,969.36	20,855.46	+108.16	+0.52%	16/10Toronto
	S&P/TSX 60	1,256.43	1,258.73	1,251.45	+8.57	+0.69%	16/10Toronto
	Dow Jones	35,294.76	35,320.97	35,023.63	+382.20	+1.09%	16/10NYSE
	S&P 500derived	4,471.37	4,475.82	4,447.69	+33.11	+0.75%	16/10NYSE
	Nasdaq	14,897.30	14,905.00	14,848.00	+73.9	+0.50%	16/10NASDAQ
	Russell 2000derived	2,271.29	2,306.27	2,270.66	-2.88	-0.13%	16/10NYSE Arca
	S&P 500 VIXderived	16.30	16.85	15.72	-0.56	-3.32%	16/10CBOE
	Bovespa	114,648.00	114,776.00	113,049.00	+1,463	+1.29%	16/10BM&FBovespa
	S&P/BMV IPC	52,798.38	52,849.88	52,240.94	+658.14	+1.26%	16/10Mexico
	DAXderived	15,587.36	15,598.58	15,465.93	+124.64	+0.81%	15/10Xetra
	FTSE 100derived	7,234.03	7,243.85	7,206.26	+26.32	+0.37%	15/10London
	CAC 40	6,727.52	6,746.81	6,703.26	+42.31	+0.63%	16/10Paris
	Euro Stoxx 50derived	4,182.91	4,186.61	4,159.07	+33.85	+0.82%	15/10Xetra
	AEX	800.41	801.03	792.33	+9.57	+1.21%	16/10Amsterdam
	IBEX 35derived	8,997.00	9,016.50	8,944.10	+72.00	+0.81%	15/10Madrid
	FTSE MIBderived	26,489.18	26,550.49	26,349.17	+211.61	+0.81%	15/10Milan
	SMIderived	11,961.34	11,970.63	11,876.90	+68.82	+0.58%	15/10Switzerland
	PSI 20	5,658.55	5,680.66	5,639.24	+37.83	+0.67%	15/10Lisbon
	BEL 20derived	4,205.30	4,219.34	4,190.96	+2.28	+0.05%	15/10Brussels
	ATX	3,780.42	3,798.31	3,751.21	+29.90	+0.80%	15/10Vienna
	OMXS30	2,314.98	2,318.79	2,298.75	+18.20	+0.79%	15/10Stockholm
	MOEX	4,261.82	4,282.15	4,247.79	+2.69	+0.06%	15/10Moscow
	RTSI	1,891.56	1,893.71	1,878.47	+15.59	+0.83%	15/10Moscow
	WIG20	2,453.98	2,461.17	2,438.38	-5.52	-0.02%	15/10Warsaw
	Budapest SE	54,764.34	55,306.50	54,325.85	-371.66	-0.67%	15/10Budapest
	BIST 100	1,409.56	1,421.69	1,397.15	-2.18	-0.15%	15/10Istanbul
	TA 35	1,847.26	1,857.59	1,845.39	-0.81	-0.04%	17/10Tel Aviv
	Tadawul All Share	11,773.36	11,782.79	11,741.11	+74.25	+0.63%	17/10Saudi Arabia
	Nikkei 225derived	29,068.63	29,082.35	28,726.22	+517.70	+1.81%	15/10Tokyo
	S&P/ASX 200	7,362.00	7,373.20	7,311.70	+50.30	+0.69%	15/10Sydney
	Shanghai	3,572.37	3,578.77	3,542.69	+14.09	+0.40%	15/10Shanghai
	SZSE Component	14,415.99	14,440.58	14,232.03	+74.62	+0.52%	15/10Shenzhen
	China A50	16,033.80	16,056.18	15,849.01	+75.83	+0.48%	15/10Shanghai
	DJ Shanghai	528.48	529.40	523.90	+2.01	+0.38%	15/10Global Indexes
	Hang Sengderived	25,330.96	25,330.96	24,929.56	+368.37	+1.48%	15/10Hong Kong
	Taiwan Weighted	16,781.19	16,781.19	16,426.76	+393.91	+2.40%	15/10Taiwan
	KOSPI	3,015.06	3,021.90	2,999.33	+26.42	+0.88%	15/10Seoul
	IDX Composite	6,633.34	6,680.01	6,573.34	+7.22	+0.11%	15/10Jakarta
	Nifty 50	18,338.55	18,350.75	18,248.70	+176.80	+0.97%	14/10NSE
	BSE Sensex	61,305.95	61,353.25	60,978.04	0.00	0.00%	14/10BSE
	VN 30	1,504.84	1,512.61	1,499.70	+1.46	+0.10%	15/10Ho Chi Minh

USD/PHP	50.71	-0.010	-0.02%
EUR/USD	1.1601	+0.0007	+0.06%
USD/JPY	114.25	+0.58	+0.51%
GBP/USD	1.375	+0.0077	+0.56%
EUR/PHP	58.824	+0.018	+0.03%
USD/TRY	9.265	+0.0901	+0.98%
AUD/USD	0.7423	+0.0008	+0.11%

PSEi Composite	7,213.46	0.00	0.00%
Nikkei 225 derived	29,068.63	+517.70	+1.81%
Shanghai	3,572.37	+14.09	+0.40%
US 500 derived	4,473.20	+35.0	+0.79%
US Tech 100 derived	15,155.50	+103.1	+0.68%
DAX derived	15,587.36	+124.64	+0.81%
Dollar Index Futuresderived	93.96	-0.001	0.00%

Crude Oil WTI Futuresderived	81.73	0.00	0.00%
Brent Oil Futuresderived	84.84	+0.84	+1.00%
Natural Gas Futuresderived	5.422	-0.265	-4.66%
Gold Futuresderived	1,768.20	-29.70	-1.65%
Silver Futuresderived	23.352	-0.125	-0.53%
US Soybeans Futuresderived	1,218.75	+12.75	+1.06%
Copper Futuresderived	4.72	+0.0885	+1.91%

Alphabet C	2,833.50	+5.3	+0.19%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.29	-1.06	-1.88%
Booking	2,538.30	+42.1	+1.69%
Apple	144.84	+1.08	+0.75%
Alibaba ADR	168.00	+1.22	+0.73%
Twitter Inc	62.77	-0.40	-0.63%

	Apple	144.84	Strong Buy
	Alphabet A	2,827.4	Strong Buy
	Bank of America	46.37	Strong Sell
	JPMorgan	166.61	Neutral
	Exxon Mobil	62.59	Strong Sell
	BP	363.60	Strong Buy
	Deutsche Bank AGderived	11.390	Neutral

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
AC Energy Philippines Inc	11.32	0.00%	65.57M
Monde Nissin	16.38	-0.97%	60.44M
Ayala Land	37.05	0.00%	30.78M
Converge Information Communications Technology Sol	31.80	0.00%	30.53M
Bank of the Philippine Islands	85.00	0.00%	4.35M
Ayala	859.00	0.00%	590.85K

Name	Last	Chg. %	Vol.
DDMP REIT	1.82	+0.55%	7.98M
Petron Pref B	1,027.00	+0.49%	3.37K
Globe Telecom Pref	505.50	+0.30%	11.00K
San Miguel Pref C	76.35	+0.26%	37.22K
Manila Mining B	0.0097	0.00%	20.00M
LBC Express	19.90	0.00%	140.80K
Atok Big Wedge	6.77	0.00%	107.40K

Name	Last	Chg. %	Vol.
Leisure -Wts	0.26	-58.73%	18.56M
BHI	945.00	-30.00%	10.00
Abra Mining	0.0046	-14.81%	215.45B
Paxys	2.08	-7.56%	1.00K
Boulevard	0.063	-7.35%	248.14M
Concrete Aggregates	48.30	-7.12%	4.85K
Centro Escolar	6.63	-5.29%	4.60K

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.