Major World Indices

This page features major world indices traded in The Philippines and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
PSEi Composite	6,137.23	6,186.99	6,113.49	-53.00	-0.86%	14:50:00
PHS All Shares	3,394.57	3,413.96	3,383.68	-17.87	-0.52%	14:50:00
Dow Jones	53,577.40	53,675.32	53,386.37	+160.24	+0.30%	03:59:59
S&P 500 derived	7,677.28	7,686.11	7,650.92	+24.42	+0.32%	03:59:59
Nasdaq	26,151.30	26,225.83	26,034.35	+171.11	+0.66%	03:59:59
Russell 2000 derived	3,010.02	3,011.97	3,000.47	+14.94	+0.50%	03:59:59
S&P 500 VIX derived	15.67	15.67	15.64	+0.22	+1.42%	15:19:31
S&P/TSX	36,957.63	36,991.67	36,627.53	+243.51	+0.66%	04:01:29
Bovespa	174,577	174,785	171,179	+2,670	+1.55%	04:54:59
S&P/BMV IPC	66,293.07	66,359.58	65,019.88	+522.22	+0.79%	04:59:59
DAX derived	26,241.07	26,281.04	26,238.88	-43.99	-0.17%	15:19:53
FTSE 100 derived	10,879.41	10,917.72	10,873.81	-6.75	-0.06%	15:19:56
CAC 40	8,474.88	8,476.37	8,467.58	+35.68	+0.42%	15:18:45
Euro Stoxx 50 derived	6,463.65	6,477.05	6,460.95	+8.02	+0.12%	15:16:09
AEX	1,105.38	1,108.84	1,105.38	-2.96	-0.27%	15:16:15
IBEX 35 derived	20,104.33	20,125.44	20,089.65	+47.73	+0.24%	15:16:13
FTSE MIB derived	52,775.00	52,925.00	52,768.00	+54.69	+0.10%	15:18:21
SMI derived	14,587.40	14,594.00	14,529.50	+62.11	+0.43%	15:16:23
PSI	9,433.30	9,448.48	9,433.30	-12.14	-0.13%	15:16:15
BEL 20	5,862.00	5,869.55	5,857.93	+27.47	+0.47%	15:19:00
ATX	6,684.99	6,684.99	6,648.89	+12.72	+0.19%	15:01:17
OMXS30	3,322.25	3,325.04	3,319.00	+3.99	+0.12%	15:19:12
MOEX Russia Index	2,096.41	2,099.82	2,088.04	-20.74	-0.98%	15:16:19
RTSI	781.11	788.99	778.77	-8.52	-1.08%	15:19:13
WIG20	4,030.48	4,035.97	4,016.73	+22.44	+0.56%	15:19:15
Budapest SE	151,539.19	152,421.43	150,935.80	0.00	0.00%	25/08
BIST 100	14,549.03	14,556.42	14,515.48	+75.61	+0.52%	15:04:07
TA 35	4,143.92	4,144.57	4,129.95	+3.02	+0.07%	15:18:14
Tadawul All Share	11,225.53	11,234.71	11,218.24	-6.08	-0.05%	15:03:14
Nikkei 225 derived	66,258.00	66,509.00	65,381.50	+401.57	+0.61%	14:30:29
S&P/ASX 200	9,127.80	9,220.60	9,127.80	-36.80	-0.40%	14:04:59
Shanghai	3,912.52	3,926.44	3,881.74	+23.08	+0.59%	14:59:59
SZSE Component	13,841.33	13,948.69	13,714.05	+95.46	+0.69%	15:00:03
China A50	14,771.26	14,834.69	14,595.12	+118.81	+0.81%	14:57:01
DJ Shanghai	546.82	549.15	542.46	+4.08	+0.75%	14:59:59
Hang Seng derived	25,690.00	25,804.00	25,623.00	+178.90	+0.70%	15:19:12
Taiwan Weighted	45,839.03	45,878.39	44,925.84	+669.57	+1.48%	13:30:00
KOSPI	6,808.21	6,887.18	6,704.10	+65.47	+0.97%	14:29:59
IDX Composite	6,469.81	6,532.17	6,422.61	-31.86	-0.49%	15:09:09
Nifty 50	24,280.30	24,378.60	24,266.45	-54.25	-0.22%	15:18:52
BSE Sensex	77,657.85	77,986.84	77,625.73	+1.76	0.00%	15:01:15
VN 30	1,957.21	1,962.43	1,929.99	+21.06	+1.09%	15:16:10

PSEi Composite

6,137.23

-53.00

-0.86%

Nikkei 225

66,258.00

+401.57

+0.61%

Shanghai

3,912.52

+23.08

+0.59%

US 500

7,670.00

-7.2

-0.09%

US Tech 100

29,132.00

-77.2

-0.26%

DAX

26,233.62

-51.44

-0.20%

Dollar Index

98.90

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.500	-3.00%	1.32M
Ayala Land	15.400	-2.53%	37.90M
BDO Unibank	122.60	+1.16%	2.06M
PLDT	1,186.00	-0.75%	152.29K
SM Investments	569.00	-0.70%	294.49K
Integrated Micro-Electronics	7.120	+6.43%	21.77M
Manila Electric	482.00	+0.63%	288.99K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,186.00	-0.75%	152.29K
Philex Mining	11.460	+2.69%	4.10M
Apex Mining	16.0000	-1.11%	1.41M
Jollibee Foods	161.20	+0.31%	749.41K
International Container	920.500	-3.00%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa A Aa	21.700	+53.54%	33.318
A Aaaaa	37.350	+52.92%	57.116
Aaaa Aa Aa Aa	226.400	+49.72%	338.966
Aaaa A Aa	2.430	+36.75%	3.323
Aaaaaaaaaa Aa	7.900	+31.83%	10.415
Aaaaaaa	25.15	+31.58%	33.09
Aaa Aaaaa Aa Aaaaaa	3.500	+31.53%	4.604

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa A Aa	21.700	+53.54%	33.318
A Aaaaa	37.350	+52.92%	57.116
Aaaa Aa Aa Aa	226.400	+49.72%	338.966
Aaaa A Aa	2.430	+36.75%	3.323
Aaaaaaaaaa Aa	7.900	+31.83%	10.415
Aaaaaaa	25.15	+31.58%	33.09
Aaa Aaaaa Aa Aaaaaa	3.500	+31.53%	4.604

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

PSEi Composite

PHS All Shares

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks