Major World Indices

This page features major world indices traded in The Philippines and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
PSEi Composite	5,593.49	5,712.59	5,593.49	-67.06	-1.18%	13/11
PHS All Shares	3,154.93	3,192.84	3,154.93	-20.83	-0.66%	13/11
Dow Jones	52,348.03	52,521.48	52,017.86	+50.94	+0.10%	04:59:59
S&P 500 derived	7,561.98	7,621.78	7,499.40	-30.42	-0.40%	04:59:59
Nasdaq	25,136.27	25,423.09	24,872.41	-229.82	-0.91%	04:59:59
Russell 2000 derived	2,791.34	2,807.35	2,763.21	-7.72	-0.28%	04:59:59
S&P 500 VIX derived	19.28	20.92	17.64	+0.58	+3.10%	05:14:46
S&P/TSX	36,105.90	36,260.32	35,995.16	-31.29	-0.09%	05:01:29
Bovespa	172,458	172,715	171,132	+1,133	+0.66%	04:54:59
S&P/BMV IPC	71,064.78	71,981.42	71,044.37	-746.42	-1.04%	04:59:59
DAX derived	26,749.95	26,832.82	26,678.35	-21.93	-0.08%	00:38:59
FTSE 100 derived	10,902.56	10,910.59	10,836.63	+39.47	+0.36%	00:35:57
CAC 40	8,368.91	8,378.21	8,337.90	+7.55	+0.09%	00:35:59
Euro Stoxx 50 derived	6,388.55	6,411.85	6,372.15	-10.43	-0.16%	00:38:37
AEX	1,140.96	1,143.18	1,136.78	+0.84	+0.07%	00:35:59
IBEX 35 derived	20,020.10	20,053.90	19,879.90	+54.60	+0.27%	00:35:59
FTSE MIB derived	51,858.51	51,959.44	51,638.39	+49.84	+0.10%	00:35:59
SMI derived	15,106.12	15,130.68	15,037.34	-43.31	-0.29%	00:39:58
PSI	9,697.64	9,711.08	9,606.48	+101.27	+1.06%	00:35:59
BEL 20	6,119.66	6,133.70	6,103.81	+4.57	+0.07%	00:35:59
ATX	6,654.83	6,718.18	6,649.88	-31.06	-0.46%	00:35:59
OMXS30	3,356.87	3,368.38	3,348.25	-2.50	-0.07%	00:30:59
MOEX Russia Index	2,512.73	2,523.41	2,503.00	+4.50	+0.18%	13/11
RTSI	963.55	966.23	950.22	+11.34	+1.19%	13/11
WIG20	4,298.46	4,320.05	4,263.68	+18.96	+0.44%	00:05:59
Budapest SE	146,155.69	147,294.02	145,603.69	-97.05	-0.07%	00:15:59
BIST 100	11,842.82	11,935.51	11,748.37	+31.63	+0.27%	13/11
TA 35	4,038.02	4,088.04	4,032.31	-35.75	-0.88%	13/11
Tadawul All Share	10,326.47	10,327.07	10,257.82	+18.10	+0.18%	12/11
Nikkei 225 derived	61,142.35	61,902.50	61,082.23	+322.99	+0.53%	13/11
S&P/ASX 200	9,082.20	9,146.80	9,057.30	-64.60	-0.71%	13/11
Shanghai	3,634.35	3,669.44	3,623.84	-21.48	-0.59%	13/11
SZSE Component	10,968.79	11,253.31	10,941.11	-229.19	-2.05%	13/11
China A50	12,903.55	13,015.02	12,858.46	-77.86	-0.60%	13/11
DJ Shanghai	489.27	496.27	487.77	-5.03	-1.02%	13/11
Hang Seng derived	23,637.60	23,930.13	23,595.36	-370.95	-1.55%	13/11
Taiwan Weighted	43,675.12	44,489.48	43,534.12	+583.25	+1.35%	13/11
KOSPI	5,290.53	5,504.44	5,259.09	-52.20	-0.98%	13/11
IDX Composite	5,344.41	5,361.94	5,215.15	+93.51	+1.78%	13/11
Nifty 50	25,144.30	25,246.35	25,054.40	-155.05	-0.61%	13/11
BSE Sensex	81,592.45	81,879.51	81,288.75	-318.56	-0.39%	13/11
VN 30	1,844.91	1,847.54	1,813.16	+5.48	+0.30%	13/11

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,142.35

+322.99

+0.53%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,520.50

-72.4

-0.95%

US Tech 100

27,719.10

-570.1

-2.02%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.30

+0.210

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.88M
Manila Electric	415.00	-3.49%	553.85K
PLDT	1,059.00	-2.31%	212.29K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
PLDT	1,059.00	-2.31%	212.29K
Jollibee Foods	153.70	-0.84%	148.70K
International Container	747.000	-4.23%	2.32M
Manila Electric	415.00	-3.49%	553.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaaaaa	431.40	+67.78%	723.80
Aaaaa	6.030	+59.47%	9.616
Aaaa Aaaaaaa	17.620	+54.28%	27.184
Aaaaaaa	558.00	+53.13%	854.45
Aaaaaaaa	9.00	+52.08%	13.69
Aaaaaaaaaaaaaa Aa	32.00	+51.60%	48.51

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaaaaa	431.40	+67.78%	723.80
Aaaaa	6.030	+59.47%	9.616
Aaaa Aaaaaaa	17.620	+54.28%	27.184
Aaaaaaa	558.00	+53.13%	854.45
Aaaaaaaa	9.00	+52.08%	13.69
Aaaaaaaaaaaaaa Aa	32.00	+51.60%	48.51

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Major World Indices

PSEi Composite

PHS All Shares

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks