Major World Indices

		Last	High	Low			Time
	S&P/TSX	21,274.57	21,386.70	21,193.00	-262.88	-1.22%	05:54:00Toronto
	S&P/TSX 60	1,295.06	1,301.52	1,290.03	-16.49	-1.26%	05:54:00Toronto
	Dow Jones	35,368.47	35,661.76	35,262.02	-543.34	-1.51%	05:56:21NYSE
	S&P 500derived	4,577.34	4,632.24	4,568.70	-85.51	-1.83%	04:59:58NYSE
	Nasdaq	14,506.90	14,740.50	14,482.90	-386.9	-2.60%	06:15:00NASDAQ
	Russell 2000derived	2,096.62	2,160.35	2,094.93	-65.83	-3.04%	04:59:57NYSE Arca
	S&P 500 VIXderived	22.79	23.18	21.18	+3.60	+18.76%	10:00:38CBOE
	Bovespa	106,668.00	107,013.00	105,786.00	+294	+0.28%	05:21:00BM&FBovespa
	S&P/BMV IPC	53,232.20	53,987.63	53,187.46	-741.07	-1.37%	05:16:00Mexico
	DAXderived	15,772.56	15,843.58	15,669.35	-161.16	-1.01%	00:35:01Xetra
	FTSE 100derived	7,563.55	7,613.05	7,531.96	-47.68	-0.63%	00:34:59London
	CAC 40	7,133.83	7,175.46	7,098.19	-67.81	-0.94%	01:05:02Paris
	Euro Stoxx 50derived	4,257.82	4,293.58	4,234.29	-44.32	-1.03%	00:35:00Xetra
	AEX	769.70	776.89	766.09	-11.62	-1.49%	01:05:02Amsterdam
	IBEX 35derived	8,781.60	8,820.90	8,761.80	-57.10	-0.65%	00:34:59Madrid
	FTSE MIBderived	27,483.28	27,584.79	27,304.60	-205.28	-0.74%	00:34:56Milan
	SMIderived	12,529.56	12,562.00	12,484.44	-103.65	-0.82%	00:35:00Switzerland
	PSI 20	5,618.04	5,647.70	5,596.27	-16.74	-0.30%	00:35:30Lisbon
	BEL 20derived	4,219.86	4,239.43	4,205.82	-29.77	-0.70%	00:29:58Brussels
	ATX	3,996.73	4,030.66	3,993.19	-33.98	-0.84%	00:35:29Vienna
	OMXS30	2,322.80	2,351.50	2,309.86	-40.32	-1.71%	00:29:57Stockholm
	MOEX	3,328.94	3,534.56	3,297.12	0.00	0.00%	18/01Moscow
	RTSI	1,367.45	1,463.37	1,355.25	0.00	0.00%	18/01Moscow
	WIG20	2,317.36	2,361.68	2,317.23	-47.93	-2.03%	00:15:00Warsaw
	Budapest SE	53,509.01	53,509.01	52,676.04	+833.11	+1.58%	17/01Budapest
	BIST 100	1,979.83	2,086.27	1,979.83	-105.92	-5.08%	18/01Istanbul
	TA 35	2,028.18	2,049.13	2,018.49	-26.93	-1.31%	03:59:59Tel Aviv
	Tadawul All Share	12,193.75	12,260.34	12,166.10	+27.91	+0.23%	18/01Saudi Arabia
	Nikkei 225derived	27,619.50	28,690.34	27,558.50	-637.75	-2.26%	12:49:15Tokyo
	S&P/ASX 200	7,344.20	7,408.80	7,325.70	-64.60	-0.87%	12:47:44Sydney
	Shanghai	3,559.69	3,578.73	3,556.44	-10.23	-0.29%	12:49:11Shanghai
	SZSE Component	14,223.96	14,413.38	14,205.69	-167.43	-1.16%	12:18:03Shenzhen
	China A50	15,235.64	15,370.29	15,217.54	-61.63	-0.40%	11:30:00Shanghai
	DJ Shanghai	525.56	528.62	525.01	-1.79	-0.34%	12:48:00Global Indexes
	Hang Sengderived	24,103.50	24,269.00	24,071.62	-9.28	-0.04%	12:48:44Hong Kong
	Taiwan Weighted	18,228.45	18,359.14	18,199.62	-150.19	-0.82%	12:28:40Taiwan
	KOSPI	2,846.35	2,871.79	2,837.82	-17.89	-0.62%	12:48:40Seoul
	IDX Composite	6,609.63	6,615.45	6,575.38	-4.43	-0.07%	12:30:01Jakarta
	Nifty 50	18,060.05	18,129.20	17,950.25	-53.00	-0.29%	12:48:32NSE
	BSE Sensex	60,449.34	60,870.17	60,194.94	-305.52	-0.50%	12:33:34BSE
	VN 30	1,488.18	1,491.00	1,479.04	+11.12	+0.75%	12:32:08Ho Chi Minh

USD/PHP	51.45	+0.030	+0.06%
EUR/USD	1.1329	+0.0004	+0.04%
USD/JPY	114.42	-0.19	-0.17%
GBP/USD	1.3606	+0.0013	+0.09%
EUR/PHP	58.291	+0.058	+0.10%
USD/TRY	13.5463	+0.0163	+0.12%
AUD/USD	0.719	+0.0008	+0.11%

PSEi Composite	7,254.55	-89.41	-1.22%
Nikkei 225 derived	27,602.50	-654.75	-2.32%
Shanghai	3,559.69	-10.23	-0.29%
US 500 derived	4,557.10	-20.2	-0.44%
US Tech 100 derived	15,108.40	-102.4	-0.67%
DAX derived	15,772.56	-161.16	-1.01%
Dollar Index derived	95.67	-0.053	-0.06%

Crude Oil WTI Futuresderived	85.86	+1.03	+1.21%
Brent Oil Futuresderived	88.50	+0.99	+1.13%
Natural Gas Futuresderived	4.29	-0.042	-0.97%
Gold Futuresderived	1,810.80	-1.60	-0.09%
Silver Futuresderived	23.453	-0.039	-0.17%
US Soybeans Futuresderived	1,371.62	+9.62	+0.71%
Copper Futuresderived	4.4005	-0.0025	-0.06%

Alphabet C	2,725.81	-69.92	-2.50%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.83	-0.97	-1.43%
Booking	2,384.20	-66.7	-2.72%
Apple	169.80	-3.27	-1.89%
Alibaba ADR	128.68	-2.89	-2.20%
Twitter Inc	37.31	-1.13	-2.94%

	Apple	169.80	Strong Sell
	Alphabet A	2,719.96	Strong Sell
	Bank of America	46.26	Neutral
	JPMorgan	151.27	Strong Buy
	Exxon Mobil	73.08	Strong Buy
	BP	395.75	Strong Sell
	Deutsche Bank AGderived	11.926	Buy

Name	Last	Chg. %	Vol.
Solar Philippines Nueva Ecija	1.63	+1.88%	182.86M
AC Energy Philippines Inc	9.51	-0.52%	18.09M
Emperador	19.18	-1.13%	17.00M
Monde Nissin	16.58	-0.72%	9.01M
Aboitiz Power	33.50	+5.35%	8.62M
Converge Information Communications Technology Sol	31.65	+1.12%	4.74M
International Container	205.60	-2.74%	674.79K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.70	+14.75%	440.00K
Holcim Philippines	5.98	+10.13%	1.17M
Bright Kindle	1.78	+7.88%	5.48M
Concepcion Industrial	21.30	+5.97%	46.10K
Victorias Milling Company	2.54	+5.83%	2.00K
Premiere Entertainment	0.55	+5.77%	7.33M
Aboitiz Power	33.50	+5.35%	8.57M

Name	Last	Chg. %	Vol.
Citystate Savings Bank	6.90	-17.86%	400.00
Oriental Petrol B	0.01	-9.09%	3.00M
Oriental Petrol	0.01	-9.09%	7.00M
Now	1.35	-10.00%	9.90M
Manila Broadcasting Co	9.02	-7.96%	100.00
Xurpas	0.395	-7.06%	11.23M
Concrete Aggregates	45.05	-6.15%	500.00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.