Major World Indices

Last
High
Low
18,861.3618,898.7318,665.34-217.28-1.14%Toronto
1,146.431,148.731,135.69-13.66-1.18%Toronto
31,097.2631,139.3530,487.79+321.83+1.05%NYSE
S&P 500derived
3,825.333,829.823,752.10+39.95+1.06%NYSE
11,127.8411,132.5510,922.71+99.11+0.90%NASDAQ
1,727.761,728.911,690.91+19.77+1.16%NYSE
26.7029.5926.69-2.01-7.00%CBOE
98,954.0099,340.0097,231.00+412+0.42%BM&FBovespa
47,743.1547,910.6847,135.18+218.70+0.46%Mexico
DAXderived
12,813.0312,894.3812,623.23+29.26+0.23%Xetra
FTSE 100derived
7,168.657,214.827,101.38-0.63-0.01%London
5,931.065,975.835,857.34+8.20+0.14%Paris
3,448.313,471.253,405.44-6.55-0.19%Xetra
655.68661.00648.70-3.55-0.54%Amsterdam
IBEX 35derived
8,176.108,206.908,027.30+77.40+0.96%Madrid
FTSE MIBderived
21,354.6521,547.3721,023.94+60.79+0.29%Milan
SMIderived
10,770.4010,815.3910,631.55+29.19+0.27%Switzerland
6,051.756,083.935,992.89+7.11+0.12%Lisbon
BEL 20derived
3,708.263,720.393,648.33+26.19+0.71%Brussels
2,863.342,920.332,849.86-15.95-0.55%Vienna
1,875.941,897.181,850.40+3.26+0.17%Stockholm
2,206.612,237.922,165.13+1.76+0.08%Moscow
1,276.551,345.751,260.26-68.46-5.09%Moscow
1,688.851,717.961,686.98-7.12-0.42%Warsaw
39,331.3339,921.3039,108.35+90.80+0.23%Budapest
2,443.772,452.822,399.54+38.41+1.60%Istanbul
1,849.551,851.351,845.69+20.82+1.14%Tel Aviv
11,583.1711,609.9311,562.22+59.92+0.52%Saudi Arabia
Nikkei 225derived
25,935.6226,531.2425,841.75-457.42-1.73%Tokyo
6,539.906,623.906,539.90-28.20-0.43%Sydney
3,387.643,404.053,378.36-10.98-0.32%Shanghai
12,860.3612,941.0612,805.73-35.85-0.28%Shenzhen
14,893.8915,032.4714,825.10-79.97-0.53%Shanghai
496.13499.01494.78-1.89-0.38%Global Indexes
Hang Sengderived
21,859.7922,111.9121,719.17-137.10-0.62%Hong Kong
14,343.0814,812.1314,336.03-482.65-3.26%Taiwan
2,305.422,354.972,291.49-27.22-1.17%Seoul
6,794.336,940.986,777.32-117.25-1.70%Jakarta
15,752.0515,793.9515,511.05-28.20-0.18%NSE
52,907.9353,053.0452,094.25-111.01-0.21%BSE
1,252.241,255.671,225.64+3.32+0.27%Ho Chi Minh