Major World Indices

This page features major world indices traded in The Philippines and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
PSEi Composite	6,882.86	6,919.57	6,857.90	-92.77	-1.33%	13:36:00
PHS All Shares	3,819.15	3,829.39	3,808.25	-28.26	-0.73%	13:33:00
Dow Jones	43,408.47	43,465.77	43,074.86	+139.53	+0.32%	04:59:59
S&P 500 derived	5,917.11	5,920.67	5,860.56	+0.13	0.00%	06:00:35
Nasdaq	18,966.14	18,974.91	18,724.39	-21.33	-0.11%	04:59:59
Russell 2000 derived	2,325.53	2,325.88	2,303.79	+0.71	+0.03%	20/11
S&P 500 VIX derived	17.16	18.79	16.04	0.00	0.00%	13:00:17
S&P/TSX	25,036.46	25,041.60	24,909.72	+25.69	+0.10%	05:01:29
Bovespa	128,197	128,579	127,235	+429	+0.34%	20/11
S&P/BMV IPC	50,168.88	50,368.18	49,976.47	-53.52	-0.11%	04:59:59
DAX derived	19,004.78	19,198.74	18,962.19	-55.53	-0.29%	00:38:59
FTSE 100 derived	8,085.07	8,128.44	8,074.22	-13.95	-0.17%	00:35:59
CAC 40	7,198.45	7,280.39	7,188.42	-31.19	-0.43%	00:35:59
Euro Stoxx 50 derived	4,731.15	4,786.85	4,717.45	-20.08	-0.42%	00:34:59
AEX	858.57	865.43	856.81	-3.41	-0.40%	00:35:59
IBEX 35 derived	11,589.50	11,720.70	11,548.60	+1.10	+0.01%	00:35:59
FTSE MIB derived	33,227.70	33,544.04	33,131.02	-97.03	-0.29%	00:35:59
SMI derived	11,539.46	11,641.97	11,512.46	-1.97	-0.02%	00:34:59
PSI	6,353.00	6,413.69	6,344.73	-6.62	-0.10%	00:35:59
BEL 20 derived	4,137.18	4,165.77	4,133.41	+20.78	+0.50%	00:35:59
ATX	3,502.28	3,537.72	3,501.51	-2.88	-0.08%	00:50:00
OMXS30	2,484.49	2,513.74	2,483.49	-8.99	-0.36%	00:30:59
MOEX Russia Index	2,596.89	2,665.79	2,596.06	-33.62	-1.28%	20/11
RTSI	816.29	839.49	816.03	-12.09	-1.46%	20/11
WIG20	2,144.68	2,161.14	2,127.32	+21.33	+1.00%	00:05:59
Budapest SE	79,096.82	79,226.97	77,967.50	+1,131.04	+1.45%	20/11
BIST 100	9,031.82	9,307.69	9,023.38	-201.08	-2.18%	03:59:59
TA 35	2,252.81	2,272.12	2,246.95	-6.78	-0.30%	03:59:59
Tadawul All Share	11,867.92	11,918.22	11,843.11	-7.99	-0.07%	20/11
Nikkei 225 derived	38,094.00	38,371.50	37,940.50	-279.50	-0.73%	13:52:07
S&P/ASX 200	8,323.00	8,362.80	8,305.40	-3.30	-0.04%	13:04:59
Shanghai	3,373.26	3,378.52	3,356.03	+5.27	+0.16%	13:52:12
SZSE Component	10,831.34	10,867.41	10,765.91	+4.15	+0.04%	13:34:06
China A50	13,434.54	13,466.04	13,379.68	-0.75	-0.01%	13:34:18
DJ Shanghai	470.18	470.99	467.51	+0.98	+0.21%	13:49:25
Hang Seng derived	19,645.00	19,768.00	19,584.00	-60.01	-0.30%	13:51:13
Taiwan Weighted	22,688.36	22,977.56	22,622.47	-160.44	-0.70%	20/11
KOSPI	2,489.16	2,496.97	2,474.62	+6.87	+0.28%	13:51:20
IDX Composite	7,195.93	7,209.36	7,169.68	+15.60	+0.22%	12:59:59
Nifty 50	23,335.20	23,507.30	23,263.15	-183.30	-0.78%	13:49:30
BSE Sensex	77,068.60	77,711.11	76,802.73	-509.78	-0.66%	13:34:28
VN 30	1,272.74	1,274.20	1,266.45	+1.01	+0.08%	12:32:04

PSEi Composite

6,870.16

-105.47

-1.51%

Nikkei 225

38,022.50

-351.00

-0.91%

Shanghai

3,361.40

-6.59

-0.20%

US 500

5,904.50

-12.6

-0.21%

US Tech 100

20,598.80

-68.3

-0.33%

DAX

19,004.78

-55.53

-0.29%

Dollar Index

106.495

-0.121

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.800	-1.65%	8.64M
Semirara Mining	31.80	-0.31%	3.10M
Bank of the Philippine Islands	136.90	-0.80%	1.51M
BDO Unibank	152.10	-1.23%	1.49M
International Container	407.600	+2.16%	874.29K
Jollibee Foods	266.00	-2.92%	319.15K
SM Investments	909.00	-5.26%	112.83K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.900	+23.29%	33.00K
Pacifica	1.350	+17.39%	27.00K
PAL	5.240	+16.96%	11.00K
Kepwealth Property	1.35	+12.50%	4.00K
Philippine Realty	0.138	+12.20%	80.00K
Asiabest Group	19.000	+9.32%	765.80K
Discovery World	1.220	+9.91%	14.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.60	-23.08%	1.00K
LFM Properties	0.05	-16.67%	1.74M
Lepanto Consolidated	0.0680	-10.53%	2.19M
Medco	0.108	-10.00%	50.00K
Cirtek Holdings Philippines Prf	0.51	-8.47%	220.00K
Vantage Equities	0.7000	-7.89%	30.00K
Merrymart	0.59	-7.81%	4.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.720	+1.24%	11.82M
BDO Unibank	152.10	-1.23%	1.49M
Dito CME Holdings	1.4000	0.00%	27.43M
Ayala Land	29.800	-1.65%	8.64M
Jollibee Foods	266.00	-2.92%	319.15K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

PSEi Composite

PHS All Shares

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks