Major World Indices

Last
High
Low
20,525.4520,639.4820,486.26+72.19+0.35%Toronto
1,242.421,250.071,240.39+2.63+0.21%Toronto
34,395.0134,595.5134,129.35-194.76-0.56%NYSE
S&P 500derived
4,076.574,100.514,050.87-3.54-0.09%NYSE
11,482.4511,546.7711,378.75+14.45+0.13%NASDAQ
1,884.571,898.271,876.93-2.01-0.11%NYSE
19.8421.0619.80-0.74-3.60%CBOE
110,926.00112,479.00110,548.00-1,560-1.39%BM&FBovespa
51,457.5551,811.1751,027.58-227.31-0.44%Mexico
DAXderived
14,490.3014,563.7014,423.79+93.26+0.65%Xetra
FTSE 100derived
7,558.497,599.707,552.29-14.56-0.19%London
6,753.976,791.316,730.55+15.42+0.23%Paris
3,984.504,004.193,968.89+19.78+0.50%Xetra
731.74734.56728.76+7.64+1.06%Amsterdam
IBEX 35derived
8,407.908,469.008,381.80+43.200.00%Madrid
FTSE MIBderived
24,685.6724,857.0224,598.67+75.38+0.31%Milan
SMIderived
11,238.2011,283.8711,207.56+110.43+0.99%Switzerland
5,927.235,952.585,881.58+64.54+1.10%Lisbon
BEL 20derived
3,697.813,715.783,676.63+12.83+0.35%Brussels
3,212.683,257.873,212.31-18.81-0.58%Vienna
2,125.092,137.862,115.30+22.67+1.08%Stockholm
2,187.292,193.412,183.57+12.76+0.59%Moscow
1,123.631,134.181,120.93-1.51-0.13%Moscow
1,766.381,766.381,741.13+30.12+1.74%Warsaw
45,984.1946,082.7345,556.97+203.57+0.44%Budapest
5,046.195,091.685,001.72+68.55+1.38%Istanbul
1,874.881,881.141,867.71+25.71+1.39%Tel Aviv
10,822.6510,957.6410,822.65-74.26-0.68%Saudi Arabia
Nikkei 225derived
27,695.5028,005.5027,660.50-530.58-1.88%Tokyo
7,293.607,354.407,292.80-60.80-0.83%Sydney
3,156.233,170.903,153.98-9.24-0.29%Shanghai
11,258.6111,312.3211,221.63-5.55-0.05%Shenzhen
12,752.7312,791.8012,720.13-25.46-0.20%Shanghai
454.50456.02454.19-0.86-0.19%Global Indexes
Hang Sengderived
18,698.0018,841.0018,661.00-38.44-0.21%Hong Kong
14,990.5215,021.7314,921.06-22.28-0.15%Taiwan
2,451.582,471.502,450.16-28.26-1.14%Seoul
6,974.057,021.816,967.95-46.75-0.67%Jakarta
18,812.5018,812.5018,812.500.000.00%NSE
63,284.1963,583.0763,183.77+184.54+0.29%BSE
1,040.151,046.011,037.08-2.49-0.24%Ho Chi Minh