Major World Indices

Last
High
Low
19,791.6220,115.0319,791.62-423.07-2.09%Toronto
1,187.171,207.271,187.17-26.31-2.17%Toronto
34,070.4234,378.3034,058.72-370.46-1.08%NYSE
S&P 500derived
4,330.004,375.704,329.17-72.20-1.64%NYSE
13,223.9913,362.2313,222.56-245.14-1.82%NASDAQ
1,780.051,796.501,780.05-30.05-1.66%NYSE
17.5417.5415.10+2.40+15.85%CBOE
116,145.00118,695.00116,013.00-2,550-2.15%BM&FBovespa
51,954.0152,429.3851,886.19-553.22-1.05%Mexico
DAXderived
15,571.8615,696.6615,548.69-209.73-1.33%Xetra
FTSE 100derived
7,678.627,746.537,674.70-53.03-0.69%London
7,213.907,270.067,199.11-116.89-1.59%Paris
4,213.954,247.454,200.85-62.03-1.45%Xetra
731.72734.43728.82-6.60-0.89%Amsterdam
IBEX 35derived
9,548.909,606.809,475.20-96.90-1.00%Madrid
FTSE MIBderived
28,708.5529,078.1028,646.39-520.75-1.78%Milan
SMIderived
11,084.7411,219.5611,074.47-69.37-0.62%Switzerland
6,163.056,176.186,128.38-25.22-0.41%Lisbon
BEL 20derived
3,652.003,696.403,650.00-59.40-1.60%Brussels
3,162.763,212.103,155.09-49.23-1.53%Vienna
2,178.822,188.632,170.83-23.62-1.07%Stockholm
3,019.223,062.683,009.89-48.93-1.59%Moscow
988.121,003.71985.25-14.42-1.44%Moscow
1,949.561,962.981,935.97-26.01-1.32%Warsaw
57,379.3857,792.6557,296.29-320.40-0.56%Budapest
8,000.468,000.467,663.90+280.64+3.64%Istanbul
1,860.381,878.321,852.95+3.15+0.17%Tel Aviv
10,949.4211,090.5910,946.03-112.08-1.01%Saudi Arabia
Nikkei 225derived
32,619.0032,954.0032,557.00-403.00-1.22%Tokyo
7,065.207,163.307,058.60-98.10-1.37%Sydney
3,084.703,113.493,084.70-23.87-0.77%Shanghai
9,981.6710,087.039,981.52-90.79-0.90%Shenzhen
12,399.7512,554.8112,399.75-155.06-1.24%Shanghai
432.23436.22432.23-3.37-0.77%Global Indexes
Hang Sengderived
17,627.5017,813.0017,597.00-259.50-1.45%Hong Kong
16,534.7516,665.2716,522.38-101.57-0.61%Taiwan
2,514.972,549.632,514.96-44.77-1.75%Seoul
6,991.477,021.296,974.01-20.22-0.29%Jakarta
19,742.3519,848.7519,709.95-159.05-0.80%NSE
66,230.2466,608.6766,128.71-570.60-0.85%BSE
1,219.191,235.301,217.78-15.38-1.25%Ho Chi Minh