Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 20,525.45 | 20,639.48 | 20,486.26 | +72.19 | +0.35% | Toronto | |||
| 1,242.42 | 1,250.07 | 1,240.39 | +2.63 | +0.21% | Toronto | |||
| 34,395.01 | 34,595.51 | 34,129.35 | -194.76 | -0.56% | NYSE | |||
S&P 500derived | 4,076.57 | 4,100.51 | 4,050.87 | -3.54 | -0.09% | NYSE | ||
| 11,482.45 | 11,546.77 | 11,378.75 | +14.45 | +0.13% | NASDAQ | |||
Russell 2000derived | 1,884.57 | 1,898.27 | 1,876.93 | -2.01 | -0.11% | NYSE | ||
S&P 500 VIXderived | 19.84 | 21.06 | 19.80 | -0.74 | -3.60% | CBOE | ||
| 110,926.00 | 112,479.00 | 110,548.00 | -1,560 | -1.39% | BM&FBovespa | |||
| 51,457.55 | 51,811.17 | 51,027.58 | -227.31 | -0.44% | Mexico | |||
DAXderived | 14,490.30 | 14,563.70 | 14,423.79 | +93.26 | +0.65% | Xetra | ||
FTSE 100derived | 7,558.49 | 7,599.70 | 7,552.29 | -14.56 | -0.19% | London | ||
| 6,753.97 | 6,791.31 | 6,730.55 | +15.42 | +0.23% | Paris | |||
Euro Stoxx 50derived | 3,984.50 | 4,004.19 | 3,968.89 | +19.78 | +0.50% | Xetra | ||
| 731.74 | 734.56 | 728.76 | +7.64 | +1.06% | Amsterdam | |||
IBEX 35derived | 8,407.90 | 8,469.00 | 8,381.80 | +43.20 | 0.00% | Madrid | ||
FTSE MIBderived | 24,685.67 | 24,857.02 | 24,598.67 | +75.38 | +0.31% | Milan | ||
SMIderived | 11,238.20 | 11,283.87 | 11,207.56 | +110.43 | +0.99% | Switzerland | ||
| 5,927.23 | 5,952.58 | 5,881.58 | +64.54 | +1.10% | Lisbon | |||
BEL 20derived | 3,697.81 | 3,715.78 | 3,676.63 | +12.83 | +0.35% | Brussels | ||
| 3,212.68 | 3,257.87 | 3,212.31 | -18.81 | -0.58% | Vienna | |||
| 2,125.09 | 2,137.86 | 2,115.30 | +22.67 | +1.08% | Stockholm | |||
| 2,187.29 | 2,193.41 | 2,183.57 | +12.76 | +0.59% | Moscow | |||
| 1,123.63 | 1,134.18 | 1,120.93 | -1.51 | -0.13% | Moscow | |||
| 1,766.38 | 1,766.38 | 1,741.13 | +30.12 | +1.74% | Warsaw | |||
| 45,984.19 | 46,082.73 | 45,556.97 | +203.57 | +0.44% | Budapest | |||
| 5,046.19 | 5,091.68 | 5,001.72 | +68.55 | +1.38% | Istanbul | |||
| 1,874.88 | 1,881.14 | 1,867.71 | +25.71 | +1.39% | Tel Aviv | |||
| 10,822.65 | 10,957.64 | 10,822.65 | -74.26 | -0.68% | Saudi Arabia | |||
Nikkei 225derived | 27,695.50 | 28,005.50 | 27,660.50 | -530.58 | -1.88% | Tokyo | ||
| 7,293.60 | 7,354.40 | 7,292.80 | -60.80 | -0.83% | Sydney | |||
| 3,156.23 | 3,170.90 | 3,153.98 | -9.24 | -0.29% | Shanghai | |||
| 11,258.61 | 11,312.32 | 11,221.63 | -5.55 | -0.05% | Shenzhen | |||
| 12,752.73 | 12,791.80 | 12,720.13 | -25.46 | -0.20% | Shanghai | |||
| 454.50 | 456.02 | 454.19 | -0.86 | -0.19% | Global Indexes | |||
Hang Sengderived | 18,698.00 | 18,841.00 | 18,661.00 | -38.44 | -0.21% | Hong Kong | ||
| 14,990.52 | 15,021.73 | 14,921.06 | -22.28 | -0.15% | Taiwan | |||
| 2,451.58 | 2,471.50 | 2,450.16 | -28.26 | -1.14% | Seoul | |||
| 6,974.05 | 7,021.81 | 6,967.95 | -46.75 | -0.67% | Jakarta | |||
| 18,812.50 | 18,812.50 | 18,812.50 | 0.00 | 0.00% | NSE | |||
| 63,284.19 | 63,583.07 | 63,183.77 | +184.54 | +0.29% | BSE | |||
| 1,040.15 | 1,046.01 | 1,037.08 | -2.49 | -0.24% | Ho Chi Minh |