Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 19,791.62 | 20,115.03 | 19,791.62 | -423.07 | -2.09% | Toronto | |||
| 1,187.17 | 1,207.27 | 1,187.17 | -26.31 | -2.17% | Toronto | |||
| 34,070.42 | 34,378.30 | 34,058.72 | -370.46 | -1.08% | NYSE | |||
S&P 500derived | 4,330.00 | 4,375.70 | 4,329.17 | -72.20 | -1.64% | NYSE | ||
| 13,223.99 | 13,362.23 | 13,222.56 | -245.14 | -1.82% | NASDAQ | |||
Russell 2000derived | 1,780.05 | 1,796.50 | 1,780.05 | -30.05 | -1.66% | NYSE | ||
S&P 500 VIXderived | 17.54 | 17.54 | 15.10 | +2.40 | +15.85% | CBOE | ||
| 116,145.00 | 118,695.00 | 116,013.00 | -2,550 | -2.15% | BM&FBovespa | |||
| 51,954.01 | 52,429.38 | 51,886.19 | -553.22 | -1.05% | Mexico | |||
DAXderived | 15,571.86 | 15,696.66 | 15,548.69 | -209.73 | -1.33% | Xetra | ||
FTSE 100derived | 7,678.62 | 7,746.53 | 7,674.70 | -53.03 | -0.69% | London | ||
| 7,213.90 | 7,270.06 | 7,199.11 | -116.89 | -1.59% | Paris | |||
Euro Stoxx 50derived | 4,213.95 | 4,247.45 | 4,200.85 | -62.03 | -1.45% | Xetra | ||
| 731.72 | 734.43 | 728.82 | -6.60 | -0.89% | Amsterdam | |||
IBEX 35derived | 9,548.90 | 9,606.80 | 9,475.20 | -96.90 | -1.00% | Madrid | ||
FTSE MIBderived | 28,708.55 | 29,078.10 | 28,646.39 | -520.75 | -1.78% | Milan | ||
SMIderived | 11,084.74 | 11,219.56 | 11,074.47 | -69.37 | -0.62% | Switzerland | ||
| 6,163.05 | 6,176.18 | 6,128.38 | -25.22 | -0.41% | Lisbon | |||
BEL 20derived | 3,652.00 | 3,696.40 | 3,650.00 | -59.40 | -1.60% | Brussels | ||
| 3,162.76 | 3,212.10 | 3,155.09 | -49.23 | -1.53% | Vienna | |||
| 2,178.82 | 2,188.63 | 2,170.83 | -23.62 | -1.07% | Stockholm | |||
| 3,019.22 | 3,062.68 | 3,009.89 | -48.93 | -1.59% | Moscow | |||
| 988.12 | 1,003.71 | 985.25 | -14.42 | -1.44% | Moscow | |||
| 1,949.56 | 1,962.98 | 1,935.97 | -26.01 | -1.32% | Warsaw | |||
| 57,379.38 | 57,792.65 | 57,296.29 | -320.40 | -0.56% | Budapest | |||
| 8,000.46 | 8,000.46 | 7,663.90 | +280.64 | +3.64% | Istanbul | |||
| 1,860.38 | 1,878.32 | 1,852.95 | +3.15 | +0.17% | Tel Aviv | |||
| 10,949.42 | 11,090.59 | 10,946.03 | -112.08 | -1.01% | Saudi Arabia | |||
Nikkei 225derived | 32,619.00 | 32,954.00 | 32,557.00 | -403.00 | -1.22% | Tokyo | ||
| 7,065.20 | 7,163.30 | 7,058.60 | -98.10 | -1.37% | Sydney | |||
| 3,084.70 | 3,113.49 | 3,084.70 | -23.87 | -0.77% | Shanghai | |||
| 9,981.67 | 10,087.03 | 9,981.52 | -90.79 | -0.90% | Shenzhen | |||
| 12,399.75 | 12,554.81 | 12,399.75 | -155.06 | -1.24% | Shanghai | |||
| 432.23 | 436.22 | 432.23 | -3.37 | -0.77% | Global Indexes | |||
Hang Sengderived | 17,627.50 | 17,813.00 | 17,597.00 | -259.50 | -1.45% | Hong Kong | ||
| 16,534.75 | 16,665.27 | 16,522.38 | -101.57 | -0.61% | Taiwan | |||
| 2,514.97 | 2,549.63 | 2,514.96 | -44.77 | -1.75% | Seoul | |||
| 6,991.47 | 7,021.29 | 6,974.01 | -20.22 | -0.29% | Jakarta | |||
| 19,742.35 | 19,848.75 | 19,709.95 | -159.05 | -0.80% | NSE | |||
| 66,230.24 | 66,608.67 | 66,128.71 | -570.60 | -0.85% | BSE | |||
| 1,219.19 | 1,235.30 | 1,217.78 | -15.38 | -1.25% | Ho Chi Minh |