Major World Indices

This page features major world indices traded in The Philippines and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
PSEi Composite	6,325.15	6,378.47	6,302.93	+22.65	+0.36%	16/07
PHS All Shares	3,413.71	3,430.79	3,401.52	+15.26	+0.45%	16/07
Dow Jones	52,553.62	52,924.86	52,367.42	-105.02	-0.20%	03:59:59
S&P 500 derived	7,533.87	7,570.74	7,504.02	-38.53	-0.51%	03:59:57
Nasdaq	25,881.95	26,165.37	25,765.45	-387.28	-1.47%	03:59:59
Russell 2000 derived	2,976.60	2,996.74	2,963.27	+0.34	+0.01%	03:59:59
S&P 500 VIX derived	16.73	17.23	15.77	+1.06	+6.76%	04:14:46
S&P/TSX	35,340.15	35,441.81	35,158.25	-76.05	-0.21%	04:01:29
Bovespa	173,825	176,011	173,537	-2,186	-1.24%	04:18:00
S&P/BMV IPC	66,356.09	66,717.57	65,999.70	-43.62	-0.07%	04:26:00
DAX derived	24,915.49	25,021.51	24,696.17	-84.04	-0.34%	16/07
FTSE 100 derived	10,572.24	10,572.24	10,447.55	+56.32	+0.54%	16/07
CAC 40	8,377.86	8,380.84	8,281.27	-4.57	-0.05%	16/07
Euro Stoxx 50 derived	6,281.00	6,290.85	6,205.65	+15.42	+0.25%	16/07
AEX	1,102.38	1,102.38	1,088.71	+4.48	+0.41%	16/07
IBEX 35 derived	19,304.10	19,332.80	19,100.80	+28.60	+0.15%	16/07
FTSE MIB derived	52,373.96	52,480.53	51,886.18	-37.29	-0.07%	16/07
SMI derived	14,267.19	14,267.19	14,133.13	-40.12	-0.28%	16/07
PSI	9,037.45	9,066.65	8,955.70	-47.50	-0.52%	16/07
BEL 20	5,617.84	5,618.96	5,565.74	+4.33	+0.08%	16/07
ATX	6,459.67	6,493.10	6,411.87	-11.88	-0.18%	16/07
OMXS30	3,149.52	3,160.26	3,116.72	-1.35	-0.04%	16/07
MOEX Russia Index	2,021.90	2,074.72	2,020.26	-90.00	-4.26%	16/07
RTSI	813.34	849.32	812.62	-40.07	-4.70%	16/07
WIG20	3,795.76	3,840.43	3,785.63	-7.61	-0.20%	16/07
Budapest SE	142,071.94	142,456.89	140,541.48	+1,214.61	+0.86%	16/07
BIST 100	14,251.29	14,254.55	14,029.16	+171.32	+1.22%	16/07
TA 35	4,156.43	4,195.53	4,131.64	-39.66	-0.95%	16/07
Tadawul All Share	10,720.28	10,733.28	10,693.82	+15.77	+0.15%	16/07
Nikkei 225 derived	66,835.54	68,069.82	66,499.49	-1,915.97	-2.79%	16/07
S&P/ASX 200	8,840.70	8,856.20	8,808.10	-0.40	0.00%	16/07
Shanghai	3,882.41	3,940.45	3,867.60	-73.17	-1.85%	16/07
SZSE Component	14,488.65	14,780.46	14,386.41	-290.74	-1.97%	16/07
China A50	15,099.69	15,382.14	15,014.07	-282.45	-1.84%	16/07
DJ Shanghai	548.57	558.50	546.27	0.00	0.00%	16/07
Hang Seng derived	25,008.60	25,221.44	24,825.02	+327.50	+1.33%	16/07
Taiwan Weighted	45,624.98	45,855.02	44,970.64	-6.61	-0.01%	16/07
KOSPI	6,820.60	6,995.93	6,730.87	-463.81	-6.37%	16/07
IDX Composite	6,108.21	6,108.21	6,024.35	+66.24	+1.10%	16/07
Nifty 50	24,072.75	24,186.50	24,050.00	-5.75	-0.02%	16/07
BSE Sensex	77,186.87	77,579.69	77,086.42	+1.44	0.00%	16/07
VN 30	1,941.65	1,942.81	1,893.88	+25.60	+1.34%	16/07

PSEi Composite

6,325.15

+22.65

+0.36%

Nikkei 225

66,835.54

-1,915.97

-2.79%

Shanghai

3,882.41

-73.17

-1.85%

US 500

7,525.10

-47.3

-0.62%

US Tech 100

28,980.30

-522.3

-1.77%

DAX

24,915.49

-84.04

-0.34%

Dollar Index

100.53

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	990.000	-0.90%	854.48K
Ayala	484.00	+3.64%	1.46M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Jollibee Foods	149.00	+1.71%	1.26M
Ayala Land	16.080	+2.16%	10.91M
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	600.00

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	990.000	-0.90%	854.48K
Jollibee Foods	149.00	+1.71%	1.26M
LT Group	14.340	-1.10%	841.30K
Bank of the Philippine Islands	104.20	+0.68%	2.04M
PLDT	1,238.00	+3.86%	92.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	33.000	+50.43%	49.642
Aaaaaaaaaaa	24.350	+48.61%	36.187
Aaaaaaa	1.880	+48.02%	2.783
Aaaaaaaa Aaaaaaa Aa	2.120	+38.61%	2.939
Aaaaaaaaaaaaaaaaa	262.800	+37.61%	361.639
Aaaaaaaaaaaaaaaaaa A	16.080	+33.89%	21.530
Aaaaaaaaaa A A	3.500	+29.07%	4.517

Name	Last	Upside	Fair Value
Aa Aaaa	33.000	+50.43%	49.642
Aaaaaaaaaaa	24.350	+48.61%	36.187
Aaaaaaa	1.880	+48.02%	2.783
Aaaaaaaa Aaaaaaa Aa	2.120	+38.61%	2.939
Aaaaaaaaaaaaaaaaa	262.800	+37.61%	361.639
Aaaaaaaaaaaaaaaaaa A	16.080	+33.89%	21.530
Aaaaaaaaaa A A	3.500	+29.07%	4.517

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

PSEi Composite

PHS All Shares

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks