Major World Indices

This page features major world indices traded in The Philippines and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
PSEi Composite	5,743.21	5,743.21	5,643.06	+114.18	+2.03%	14:50:00
PHS All Shares	3,198.26	3,198.26	3,159.27	+45.87	+1.46%	14:50:00
Dow Jones	51,176.96	51,382.88	50,950.61	+250.40	+0.49%	03/10
S&P 500 derived	7,722.72	7,754.67	7,700.51	+56.27	+0.73%	03/10
Nasdaq	27,190.86	27,353.68	27,112.24	+319.27	+1.19%	03/10
Russell 2000 derived	2,832.89	2,852.50	2,825.23	+26.26	+0.94%	03/10
S&P 500 VIX derived	16.27	16.28	16.23	+0.96	+6.27%	15:19:46
S&P/TSX	35,502.65	35,521.49	35,265.16	+347.89	+0.99%	03/10
Bovespa	192,115	192,119	186,144	+4,917	+2.63%	03/10
S&P/BMV IPC	64,531.68	64,723.05	63,219.85	+703.08	+1.10%	03/10
DAX derived	25,215.00	25,343.50	25,212.50	-16.20	-0.06%	15:20:09
FTSE 100 derived	10,465.50	10,523.00	10,461.00	+3.55	+0.03%	15:20:08
CAC 40	7,832.64	7,866.80	7,832.64	-64.55	-0.82%	15:20:00
Euro Stoxx 50 derived	6,227.50	6,251.05	6,226.05	-11.00	-0.18%	15:20:12
AEX	1,121.01	1,124.19	1,120.82	+4.30	+0.39%	15:20:00
IBEX 35 derived	19,094.91	19,192.50	19,082.00	+9.61	+0.05%	15:20:12
FTSE MIB derived	50,490.50	50,779.50	50,483.50	+7.29	+0.01%	15:20:12
SMI derived	13,677.00	13,719.00	13,676.50	+16.08	+0.12%	15:20:09
PSI	9,392.81	9,446.09	9,391.99	-23.97	-0.25%	15:20:00
BEL 20	5,502.45	5,530.17	5,502.22	-3.20	-0.06%	15:20:00
ATX	6,734.84	6,735.57	6,711.90	+16.59	+0.25%	15:05:10
OMXS30	3,259.69	3,267.05	3,256.30	-0.82	-0.02%	15:20:12
MOEX Russia Index	2,296.71	2,297.16	2,286.50	+19.50	+0.86%	15:20:05
RTSI	866.65	866.82	862.80	+7.36	+0.86%	15:20:05
WIG20	4,107.74	4,117.42	4,088.95	+23.43	+0.57%	15:20:00
Budapest SE	140,050.08	141,650.53	138,664.80	0.00	0.00%	02/10
BIST 100	12,471.88	12,528.60	12,373.11	+201.70	+1.64%	15:05:07
TA 35	4,235.43	4,239.82	4,228.07	+17.18	+0.41%	15:20:08
Tadawul All Share	10,438.46	10,471.76	10,432.51	-67.38	-0.64%	15:05:08
Nikkei 225 derived	69,986.00	70,116.50	69,412.00	+1,676.54	+2.45%	14:30:29
S&P/ASX 200	8,686.40	8,735.60	8,678.20	+4.30	+0.05%	13:04:59
Shanghai	3,842.19	3,851.22	3,833.09	+11.74	+0.31%	30/09
SZSE Component	12,887.62	12,966.45	12,854.78	-14.33	-0.11%	30/09
China A50	14,047.10	14,080.13	13,993.70	+49.86	+0.36%	30/09
DJ Shanghai	530.09	531.60	528.78	0.00	0.00%	02/10
Hang Seng derived	23,941.50	24,000.00	23,776.00	-30.79	-0.13%	15:20:08
Taiwan Weighted	49,666.41	49,770.66	48,574.95	+1,190.67	+2.46%	13:30:00
KOSPI	7,003.74	7,011.04	6,927.88	+32.39	+0.46%	02/10
IDX Composite	6,059.39	6,085.45	6,019.84	+22.50	+0.37%	15:10:11
Nifty 50	22,464.75	22,621.80	22,397.10	+42.80	+0.19%	15:20:11
BSE Sensex	71,971.66	72,631.93	71,840.18	+61.96	+0.09%	15:05:05
VN 30	1,891.86	1,899.60	1,873.35	+15.87	+0.85%	15:20:10

PSEi Composite

5,743.21

+114.18

+2.03%

Nikkei 225

69,986.00

+1,676.54

+2.45%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,713.30

-9.6

-0.12%

US Tech 100

30,786.00

-21.9

-0.07%

DAX

25,215.00

-16.20

-0.06%

Dollar Index

102.09

+0.373

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	+5.23%	981.71K
BDO Unibank	110.50	-0.09%	1.72M
Ayala	525.00	+1.94%	298.38K
Bank of the Philippine Islands	93.55	-0.48%	1.61M
SM Investments	497.00	+0.40%	283.26K
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	4.50K
Prime Media Holdings	1.110	+13.27%	223.00K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	933.90K
Concrete Aggregates A	58.400	+10.40%	30.00
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	9.030	-9.70%	7.30K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	424.00	+1.92%	191.13K
BDO Unibank	110.50	-0.09%	1.72M
Jollibee Foods	142.00	0.00%	332.91K
International Container	905.000	+5.23%	981.71K
SM Prime	16.540	+4.29%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	13.40	+65.54%	21.75
A Aaa	8.81	+60.05%	14.08
Aa Aaaaaaaaa Aa	18.000	+57.86%	27.910
A Aaaaaa Aaaaa Aa	5.500	+56.79%	8.623
Aaaaaaaaaaaa	497.00	+55.39%	764.19
Aaaaaa Aaaa Aaaaaaa	220.000	+52.51%	335.526
Aaaaaaaaaaaaaaaaaaaa	7.840	+52.17%	12.097

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	13.40	+65.54%	21.75
A Aaa	8.81	+60.05%	14.08
Aa Aaaaaaaaa Aa	18.000	+57.86%	27.910
A Aaaaaa Aaaaa Aa	5.500	+56.79%	8.623
Aaaaaaaaaaaa	497.00	+55.39%	764.19
Aaaaaa Aaaa Aaaaaaa	220.000	+52.51%	335.526
Aaaaaaaaaaaaaaaaaaaa	7.840	+52.17%	12.097

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

PSEi Composite

PHS All Shares

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks