Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.32 | 7.32 | 7.43 | 7.22 | +2.09% | 494.78M | 7.32+2.09% | 15/04 | |
YESB Yes Bank Ltd | 17.52 | 17.52 | 17.59 | 17.31 | +2.16% | 61.29M | 17.52+2.16% | 15/04 | |
SUZL Suzlon Energy Ltd | 54.37 | 54.37 | 55.66 | 53.91 | +2.58% | 58.94M | 54.37+2.58% | 15/04 | |
SAMD Samvardhana Motherson International Ltd | 127.63 | 127.63 | 130.05 | 125.00 | +7.95% | 53.65M | 127.63+7.95% | 15/04 | |
IDFB IDFC First Bank Ltd | 61.93 | 61.93 | 62.32 | 60.00 | +3.35% | 50.9M | 61.93+3.35% | 15/04 |
Name | Price |
---|---|
MAZG Mazagon Dock | 2,661.30+228.75+9.40% |
INAR Indian Renewable Energy | 166.98+12.78+8.29% |
MACE Macrotech Developers | 1,214.00+91.40+8.14% |
SAMD Samvardhana Motherson International Ltd | 127.63+9.40+7.95% |
FCTL Fertilisers Chemicals Travancore | 672.45+47.80+7.65% |
Name | Price |
---|---|
MAXE Max Healthcare Institute | 1,074.10-15.20-1.40% |
HPCL Hindustan Petroleum | 379.10-3.10-0.81% |
GOCP Godrej Consumer | 1,216.30-7.30-0.60% |
PIIL PI Industries | 3,589.40-18.05-0.50% |
ITC ITC | 420.40-1.15-0.27% |