- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Dow Jones Industrial Average (DJI)
This page contains real-time data regarding the US 30 index CFDs. The Dow Jones Industrial Average (also known as: DJIA, the Industrial Average, Dow Jones, DJI, the Dow 30) measures the stock performance of thirty leading blue-chip U.S. companies. The index is influenced by corporate and economic reports, but also by domestic and global events in politics and their ramifications. You can find more information by going to various of the tab-sections on this page such as historical data, charts, technical analysis and the "Forum" area which contains discussions, recent sentiments and user rankings.
39,142.23
-527.16(-1.33%)
Closed·
Day's Range
38,950.31
39,745.58
52 wk Range
36,611.78
45,073.63
Dow Jones Industrial Average
39,142.23
-527.16(-1.33%)
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
38,950.3139,745.58
52 wk Range
36,611.7845,073.63
- Prev. Close
- 39,669.39
- Open
- 39,745.58
- 1-Year Change
- 3.04%
- Volume
- 657,408,472
- Average Volume (3m)
- 684,942,506
- Day's Range
- 38,950.31-39,745.58
- 52 wk Range
- 36,611.78-45,073.63
How do you feel today about DJI?
Vote to see community's results!
or| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 391.36 | -1.36% | 4.54M | 391.36-1.36% | 18/04 | |
UDOW ProShares UltraPro Dow30 | 68.25 | -4.02% | 2.9M | 68.25-4.02% | 18/04 | |
SDOW ProShares UltraPro Short Dow 30 | 60.04 | +4.09% | 2.8M | 60.04+4.09% | 18/04 | |
DOG ProShares Short Dow30 | 28.75 | +1.45% | 1.51M | 28.75+1.45% | 18/04 | |
DXD ProShares UltraShort Dow30 | 30.84 | +2.66% | 661.41K | 30.84+2.66% | 18/04 | |
DDM ProShares Ultra Dow30 | 78.30 | -2.68% | 337.76K | 78.30-2.68% | 18/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 101.49 | 104.49 | 104.47 | 100.05 | -2.87% | 292.52M | 101.49-2.87% | 18/04 | |
AAPL Apple Inc | 196.98 | 194.27 | 198.83 | 194.42 | +1.39% | 52.16M | 196.98+1.39% | 18/04 | |
AMZN Amazon.com Inc | 172.61 | 174.33 | 176.21 | 172.00 | -0.99% | 44.73M | 172.61-0.99% | 18/04 | |
UNH Unitedhealth Group | 454.11 | 585.04 | 489.79 | 447.10 | -22.38% | 29.12M | 454.11-22.38% | 18/04 | |
MRK Merck & Company Inc | 78.00 | 76.46 | 78.75 | 76.88 | +2.01% | 21.42M | 78.00+2.01% | 18/04 |
Top Gainers
| Name | Price |
|---|---|
NKE Nike | 55.76+2.21+4.13% |
BA Boeing | 161.90+5.43+3.47% |
HD Home Depot | 355.06+9.07+2.62% |
PG P&G | 170.63+4.24+2.55% |
DIS Walt Disney | 84.81+2.04+2.46% |
Top Losers
| Name | Price |
|---|---|
UNH UnitedHealth | 454.11-130.93-22.38% |
NVDA NVIDIA | 101.49-3.00-2.87% |
AMGN Amgen | 277.29-5.35-1.89% |
CRM Salesforce Inc | 247.26-2.58-1.03% |
MSFT Microsoft | 367.78-3.83-1.03% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
Beat the S&P 500
+1019.7%
S&P 500
+270.4%
S&P 500 Outperformance+749.3%
Annualized Return+21.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.