- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Dow Jones Industrial Average (DJI)
This page contains real-time data regarding the US 30 index CFDs. The Dow Jones Industrial Average (also known as: DJIA, the Industrial Average, Dow Jones, DJI, the Dow 30) measures the stock performance of thirty leading blue-chip U.S. companies. The index is influenced by corporate and economic reports, but also by domestic and global events in politics and their ramifications. You can find more information by going to various of the tab-sections on this page such as historical data, charts, technical analysis and the "Forum" area which contains discussions, recent sentiments and user rankings.
47,417.27
-289.24(-0.61%)
Closed·
Day's Range
47,185.89
47,711.26
52 wk Range
36,611.78
50,512.79
Day's Range
47,185.8947,711.26
52 wk Range
36,611.7850,512.79
- Prev. Close
- 47,706.51
- Open
- 47,690.76
- 1-Year Change
- 14.6704%
- Volume
- 419,503,504
- Average Volume (3m)
- 553,742,390
- Prev. Close
- 47,706.51
- Open
- 47,690.76
- 1-Year Change
- 14.6704%
- Volume
- 419,503,504
- Average Volume (3m)
- 553,742,390
- Day's Range
- 47,185.89-47,711.26
- 52 wk Range
- 36,611.78-50,512.79
- Prev. Close
- 47,706.51
- Open
- 47,690.76
- 1-Year Change
- 14.6704%
- Volume
- 419,503,504
- Average Volume (3m)
- 553,742,390
- Day's Range
- 47,185.89-47,711.26
- 52 wk Range
- 36,611.78-50,512.79
How do you feel today about DJI?
Vote to see community's results!
or| Aaaa Aaaa | +46.77% | 284.93 | Great | Good | Great | Great | Buy |
| Aaa A Aaaaaa Aa | +31.17% | 374.15 | Good | Fair | Weak | Great | Buy |
| Aaaaaa A | +26.89% | 128.02 | Good | Fair | Great | Great | Buy |
| A Aaa Aaaaaaa Aaaaaa | +19.23% | 482.74 | Great | Good | Great | Excellent | Strong Buy |
| Aaaaaa | +18.94% | 138.22 | Great | Good | Good | Excellent | Buy |
| Aa Aa Aa Aaa Aa | +17.89% | 338.97 | Fair | Weak | Fair | Good | Buy |
| Aaa Aaa Aa | +17.07% | 248.94 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaaa | +15.13% | 64.12 | Fair | Good | Weak | Great | Buy |
| Aaa Aaa Aa A | +14.84% | 58.20 | Good | Fair | Fair | Great | Buy |
| Aaaaa Aaa | +13.47% | 211.09 | Great | Excellent | Excellent | Excellent | Strong Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 23.95 | +0.71% | 9.88M | 23.95+0.71% | 03:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 33.20 | +1.87% | 7.25M | 33.20+1.87% | 03:59:59 | |
DIA SPDR Dow Jones Industrial Average | 474.81 | -0.60% | 6.7M | 474.81-0.60% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 21.13 | +1.34% | 5.13M | 21.13+1.34% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 54.50 | -1.82% | 4.84M | 54.50-1.82% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 54.91 | -1.17% | 203.09K | 54.91-1.17% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 186.03 | 186.03 | 187.62 | 184.45 | +0.68% | 145.28M | 186.03+0.68% | 03:59:59 | |
AMZN Amazon.com Inc | 212.65 | 212.65 | 217.00 | 211.35 | -0.78% | 34.2M | 212.65-0.78% | 03:59:59 | |
AAPL Apple Inc | 260.81 | 260.81 | 262.13 | 259.55 | -0.01% | 26.22M | 260.81-0.01% | 03:59:59 | |
MSFT Microsoft Corporation | 404.88 | 404.88 | 409.01 | 401.59 | -0.22% | 25.51M | 404.88-0.22% | 03:59:59 | |
VZ Verizon Communications Inc | 50.68 | 50.68 | 50.88 | 50.06 | -0.06% | 21.56M | 50.68-0.06% | 03:59:59 |
Top Gainers
| Name | Price |
|---|---|
CVX Chevron | 191.79+5.50+2.95% |
UNH UnitedHealth | 285.25+2.91+1.03% |
AXP American Express | 305.99+2.84+0.94% |
NVDA NVIDIA | 186.03+1.26+0.68% |
AMGN Amgen | 377.64+2.21+0.59% |
Top Losers
| Name | Price |
|---|---|
SHW Sherwin-Williams | 322.74-7.59-2.30% |
HD Home Depot | 350.84-6.31-1.77% |
V Visa A | 308.96-5.47-1.74% |
PG P&G | 153.32-2.69-1.72% |
BA Boeing | 214.10-3.66-1.68% |
Top Value Stocks
Unearth hidden gems in plain sight. Our AI scans the market to identify overlooked stocks trading below 15x P/E poised for a bounce.
S&P 500 Pure Value Outperformance+1,050.8%
Annualized Return+21.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Dow Jones Industrial Average Doing Today?
The Dow Jones Industrial Average live stock price is 47,417.27.
What is the Dow Jones Industrial Average Ticker Symbol?
DJI is the ticker symbol of the Dow Jones Industrial Average index.
What was the opening value for Dow Jones Industrial Average today?
Today, the Dow Jones Industrial Average opened at 47,690.76.
What is the day's trading range for Dow Jones Industrial Average?
The Dow Jones Industrial Average stock price has ranged from 47,185.89 to 47,711.26.
What is the 52-week range for Dow Jones Industrial Average?
The Dow Jones Industrial Average stock price has ranged from 36,611.78 to 50,512.79 over the past 52 weeks.
From a Technical Analysis Perspective, Is Dow Jones Industrial Average a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.