Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 421.76 | -0.26% | 3.81M | 421.76-0.26% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 83.51 | -0.05% | 1.85M | 83.51-0.05% | 03:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 47.65 | +0.02% | 1.51M | 47.65+0.02% | 03:59:59 | |
DOG ProShares Short Dow30 | 26.81 | +0.04% | 819.79K | 26.81+0.04% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 26.63 | +0.04% | 667.61K | 26.63+0.04% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 90.22 | +0.03% | 124.76K | 90.22+0.03% | 03:59:59 | |
IYY iShares Dow Jones U.S. | 145.12 | -0.22% | 21.83K | 145.12-0.22% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143.85 | 145.48 | 146.20 | 142.65 | -1.12% | 242.96M | 143.85-1.12% | 03:59:59 | |
AAPL Apple Inc | 201.00 | 196.58 | 201.70 | 196.86 | +2.25% | 96.81M | 201.00+2.25% | 03:59:59 | |
AMZN Amazon.com Inc | 209.69 | 212.52 | 214.89 | 208.27 | -1.33% | 75.35M | 209.69-1.33% | 03:59:59 | |
CSCO Cisco Systems Inc | 66.32 | 65.84 | 66.65 | 65.72 | +0.73% | 50.42M | 66.32+0.73% | 03:59:59 | |
KO Coca-Cola Co | 68.84 | 69.21 | 69.56 | 68.78 | -0.53% | 40.86M | 68.84-0.53% | 03:59:59 |
Name | Price |
---|---|
AAPL Apple | 201.00+4.42+2.25% |
WMT Walmart | 96.12+1.03+1.08% |
MMM 3M | 144.03+1.52+1.07% |
CVX Chevron | 149.55+1.36+0.92% |
GS Goldman Sachs | 640.80+5.56+0.88% |
Name | Price |
---|---|
UNH UnitedHealth | 302.01-5.19-1.69% |
AMZN Amazon.com | 209.69-2.83-1.33% |
NVDA NVIDIA | 143.85-1.63-1.12% |
IBM IBM | 280.97-2.24-0.79% |
MCD McDonald’s | 287.46-2.17-0.75% |