Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,244.67 | -21.64 | -0.66% | 8 | 22 | |
| OMX Nordic 40 | 2,683.58 | -27.66 | -1.02% | 11 | 28 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 96.52 | 97.14 | 97.46 | 96.34 | -0.64% | 5.55M | 18/08 | ||
| Telia Company | 43.82 | 43.36 | 43.91 | 43.48 | +1.06% | 4.43M | 18/08 | ||
| NIBE Industrier B | 38.0 | 38.1 | 38.5 | 37.7 | -0.26% | 4.32M | 18/08 | ||
| Atlas Copco A | 202.30 | 207.80 | 205.90 | 202.00 | -2.65% | 3.51M | 18/08 | ||
| H&M B | 179.7 | 172.7 | 180.6 | 174.5 | +4.05% | 3.29M | 18/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 179.7 | +7.0 | +4.05% | |
| AstraZeneca | 1,528.0 | +39.0 | +2.62% | |
| Telia Company | 43.82 | +0.46 | +1.06% | |
| Essity B | 270.90 | +2.50 | +0.93% | |
| Tele2 AB | 165.95 | +1.25 | +0.76% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABB | 946.8 | -27.4 | -2.81% | |
| Atlas Copco A | 202.30 | -5.50 | -2.65% | |
| Boliden | 518.20 | -11.20 | -2.12% | |
| SKF B | 260.2 | -4.9 | -1.85% | |
| ASSA ABLOY B | 346.7 | -5.2 | -1.48% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,038.06 | +0.24 | +0.02% | 5 | 7 | |
| Stockholm Basic M. | 2,994.77 | -47.44 | -1.56% | 8 | 16 | |
| Stockholm Health . | 3,780.34 | +49.18 | +1.32% | 26 | 27 | |
| Stockholm Industr. | 4,572.38 | -62.02 | -1.34% | 17 | 74 | |
| Stockholm Financi. | 4,663.72 | -12.17 | -0.26% | 16 | 26 | |
| Stockholm Oil & G. | 2,956.56 | +20.57 | +0.70% | 2 | 1 | |
| First North Oil &. | 76.46 | -1.05 | -1.35% | 2 | 7 | |
| First North Basic. | 90.54 | -0.55 | -0.60% | 9 | 10 | |
| First North Indus. | 2,878.94 | -7.60 | -0.26% | 25 | 40 | |
| First North Healt. | 526.11 | -1.20 | -0.23% | 25 | 41 | |
| First North Utili. | 2,261.32 | +0.09 | +0.00% | 1 | 0 | |
| First North Finan. | 1,653.67 | +16.16 | +0.99% | 10 | 7 | |
| First North Techn. | 2,446.79 | -19.53 | -0.79% | 34 | 44 | |
| OMX Stockholm Tec. | 3,120.82 | -95.95 | -2.98% | 4 | 10 | |
| OMX Stockholm Tec. | 2,562.95 | -20.25 | -0.78% | 16 | 21 | |
| OMX Stockholm Tel. | 1,758.88 | -11.11 | -0.63% | 0 | 1 | |
| OMX Stockholm Tel. | 13,994.62 | +130.18 | +0.94% | 3 | 0 | |
| OMX Stockholm Tel. | 2,237.67 | +0.51 | +0.02% | 5 | 7 | |
| OMX Stockholm Hea. | 1,147.30 | +11.40 | +1.00% | 27 | 26 | |
| OMX Stockholm Pha. | 8,551.11 | +140.64 | +1.67% | 12 | 19 | |
| OMX Stockholm Hea. | 5,000.99 | +65.07 | +1.32% | 26 | 27 | |
| OMX Stockholm Fin. | 8,682.19 | -22.65 | -0.26% | 16 | 26 | |
| OMX Stockholm Rea. | 3,936.09 | +20.39 | +0.52% | 31 | 18 | |
| OMX Stockholm Con. | 1,281.76 | +8.63 | +0.68% | 7 | 4 | |
| OMX Stockholm Tra. | 8,464.45 | -78.16 | -0.91% | 2 | 5 |