Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,212.22 | -55.38 | -1.69% | 5 | 25 | |
| OMX Nordic 40 | 2,582.48 | -32.25 | -1.23% | 9 | 31 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 841.4 | 897.4 | 875.0 | 837.0 | -6.24% | 1.08M | 16:07:13 | ||
| Atlas Copco A | 188.90 | 196.95 | 194.75 | 188.85 | -4.09% | 986.54K | 16:07:13 | ||
| Telia Company | 46.57 | 45.82 | 46.72 | 46.03 | +1.64% | 855.41K | 16:07:09 | ||
| NIBE Industrier | 43.7 | 45.0 | 44.8 | 43.6 | -2.89% | 785.01K | 16:06:54 | ||
| Cellulosa SCA B | 125.2 | 126.5 | 126.2 | 125.1 | -1.07% | 755.12K | 16:06:40 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tele2 AB B | 161.35 | +2.65 | +1.67% | |
| Telia Company | 46.57 | +0.75 | +1.64% | |
| H & M | 173.7 | +1.3 | +0.72% | |
| AstraZeneca | 1,645.5 | +10.0 | +0.61% | |
| Essity B | 276.90 | +0.80 | +0.29% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABB | 841.4 | -56.0 | -6.24% | |
| Atlas Copco A | 188.90 | -8.05 | -4.09% | |
| Alfa Laval AB | 552.2 | -19.8 | -3.46% | |
| Epiroc A | 251.50 | -8.10 | -3.12% | |
| Sandvik AB | 345.70 | -11.00 | -3.08% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,085.90 | +4.77 | +0.44% | 4 | 5 | |
| Stockholm Basic M. | 3,064.74 | -33.37 | -1.08% | 2 | 19 | |
| Stockholm Health . | 3,913.09 | +6.17 | +0.16% | 25 | 25 | |
| Stockholm Industr. | 4,465.87 | -128.58 | -2.80% | 10 | 74 | |
| Stockholm Financi. | 4,582.84 | -50.76 | -1.10% | 7 | 30 | |
| Stockholm Oil & G. | 3,154.99 | +12.55 | +0.40% | 1 | 3 | |
| First North Oil &. | 88.93 | +2.29 | +2.64% | 4 | 5 | |
| First North Basic. | 75.25 | -0.18 | -0.24% | 7 | 9 | |
| First North Indus. | 2,600.89 | -11.97 | -0.46% | 16 | 29 | |
| First North Healt. | 526.02 | -1.16 | -0.22% | 20 | 30 | |
| First North Utili. | 2,250.58 | +5.49 | +0.24% | 2 | 0 | |
| First North Finan. | 1,537.41 | +4.35 | +0.28% | 4 | 8 | |
| First North Techn. | 2,236.37 | -5.74 | -0.26% | 18 | 27 | |
| OMX Stockholm Tec. | 3,118.26 | +0.00 | +0.00% | 1 | 14 | |
| OMX Stockholm Tec. | 2,697.01 | -48.31 | -1.76% | 7 | 28 | |
| OMX Stockholm Tel. | 2,125.47 | +0.00 | +0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 14,319.32 | 0.00 | 0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,372.42 | +10.40 | +0.44% | 4 | 6 | |
| OMX Stockholm Hea. | 1,119.76 | -1.31 | -0.12% | 17 | 32 | |
| OMX Stockholm Pha. | 8,682.81 | 0.00 | 0.00% | 18 | 13 | |
| OMX Stockholm Hea. | 5,181.98 | +8.18 | +0.16% | 24 | 27 | |
| OMX Stockholm Fin. | 8,531.63 | -94.49 | -1.10% | 7 | 30 | |
| OMX Stockholm Rea. | 3,514.49 | +21.10 | +0.60% | 35 | 9 | |
| OMX Stockholm Con. | 1,341.90 | +2.74 | +0.20% | 3 | 3 | |
| OMX Stockholm Tra. | 8,764.61 | -27.84 | -0.32% | 3 | 3 |