Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,157.55 | +13.07 | +0.42% | 23 | 7 | |
| OMX Nordic 40 | 2,688.46 | +17.99 | +0.67% | 30 | 10 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 108.05 | 105.30 | 108.20 | 106.75 | +2.61% | 4.53M | 18:26:56 | ||
| NIBE Industrier B | 34.1 | 33.9 | 34.3 | 33.8 | +0.47% | 1.14M | 18:28:04 | ||
| AstraZeneca | 1,673.5 | 1,848.0 | 1,751.0 | 1,656.0 | -9.44% | 1.06M | 18:27:57 | ||
| Svenska Handelsbank. | 143.10 | 141.90 | 143.60 | 142.25 | +0.85% | 990.02K | 18:26:46 | ||
| Telia Company | 45.00 | 45.33 | 45.26 | 44.95 | -0.73% | 792.54K | 18:27:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABB | 1,016.0 | +27.2 | +2.75% | |
| LM Ericsson B | 108.05 | +2.75 | +2.61% | |
| Boliden | 512.40 | +12.50 | +2.50% | |
| Evolution AB | 678.40 | +13.60 | +2.05% | |
| Atlas Copco A | 189.10 | +3.80 | +2.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,673.5 | -174.5 | -9.44% | |
| SAAB B | 573.2 | -12.8 | -2.18% | |
| Industrivarden C | 514.00 | -4.80 | -0.93% | |
| Tele2 AB | 165.20 | -1.45 | -0.87% | |
| Telia Company | 45.00 | -0.33 | -0.73% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,104.90 | +13.07 | +1.20% | 8 | 3 | |
| Stockholm Basic M. | 2,770.09 | +35.53 | +1.30% | 13 | 9 | |
| Stockholm Health . | 3,806.64 | -122.21 | -3.11% | 28 | 24 | |
| Stockholm Industr. | 4,489.20 | +36.71 | +0.82% | 64 | 22 | |
| Stockholm Financi. | 4,385.45 | +23.62 | +0.54% | 32 | 7 | |
| Stockholm Oil & G. | 2,690.99 | +6.79 | +0.25% | 2 | 2 | |
| First North Oil &. | 79.67 | +0.45 | +0.57% | 5 | 4 | |
| First North Basic. | 90.63 | +0.42 | +0.47% | 10 | 8 | |
| First North Indus. | 2,782.37 | +13.53 | +0.49% | 34 | 16 | |
| First North Healt. | 532.17 | -2.48 | -0.46% | 25 | 38 | |
| First North Utili. | 2,284.42 | +0.28 | +0.01% | 0 | 1 | |
| First North Finan. | 1,572.92 | +29.92 | +1.94% | 7 | 6 | |
| First North Techn. | 2,471.18 | +10.15 | +0.41% | 28 | 32 | |
| OMX Stockholm Tec. | 3,027.82 | 0.00 | 0.00% | 9 | 6 | |
| OMX Stockholm Tec. | 2,322.76 | +24.78 | +1.08% | 21 | 13 | |
| OMX Stockholm Tel. | 1,951.43 | 0.00 | 0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 14,207.78 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,374.31 | +28.10 | +1.20% | 8 | 3 | |
| OMX Stockholm Hea. | 1,070.26 | +11.88 | +1.12% | 41 | 14 | |
| OMX Stockholm Pha. | 9,237.50 | 0.00 | 0.00% | 15 | 15 | |
| OMX Stockholm Hea. | 5,025.73 | -161.34 | -3.11% | 28 | 24 | |
| OMX Stockholm Fin. | 8,159.63 | +43.94 | +0.54% | 32 | 7 | |
| OMX Stockholm Rea. | 3,891.70 | +36.17 | +0.94% | 39 | 8 | |
| OMX Stockholm Con. | 1,365.01 | +1.38 | +0.10% | 4 | 5 | |
| OMX Stockholm Tra. | 7,601.26 | +112.24 | +1.50% | 4 | 3 |