Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,166.65 | -13.81 | -0.43% | 11 | 19 | |
| OMX Nordic 40 | 2,604.39 | -70.73 | -2.64% | 12 | 27 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 45.63 | 44.93 | 45.71 | 44.89 | +1.56% | 6.24M | 00:30:59 | ||
| Svenska Handelsbank. | 143.65 | 143.70 | 145.40 | 143.65 | -0.03% | 5.89M | 00:30:59 | ||
| NIBE Industrier B | 39.4 | 40.1 | 40.0 | 39.2 | -1.80% | 5.72M | 00:30:59 | ||
| LM Ericsson B | 100.85 | 102.05 | 102.00 | 100.60 | -1.18% | 5.45M | 00:30:59 | ||
| EQT AB | 269.70 | 295.90 | 291.00 | 269.70 | -8.85% | 4.17M | 00:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Epiroc A | 264.40 | +5.20 | +2.01% | |
| Boliden | 672.80 | +12.40 | +1.88% | |
| Telia Company | 45.63 | +0.70 | +1.56% | |
| Alfa Laval AB | 528.6 | +6.4 | +1.23% | |
| Sandvik AB | 383.10 | +3.50 | +0.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 269.70 | -26.20 | -8.85% | |
| Evolution AB | 515.80 | -16.40 | -3.08% | |
| SAAB B | 649.4 | -20.0 | -2.99% | |
| Addtech | 318.40 | -7.80 | -2.39% | |
| Lifco publ AB | 314.20 | -6.80 | -2.12% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,087.16 | -2.76 | -0.25% | 3 | 8 | |
| Stockholm Basic M. | 3,070.76 | +21.28 | +0.70% | 9 | 16 | |
| Stockholm Health . | 3,661.66 | -21.56 | -0.59% | 15 | 41 | |
| Stockholm Industr. | 4,601.58 | -23.89 | -0.52% | 14 | 76 | |
| Stockholm Financi. | 4,190.74 | -54.37 | -1.28% | 12 | 28 | |
| Stockholm Oil & G. | 2,729.90 | +32.79 | +1.22% | 2 | 2 | |
| First North Oil &. | 87.90 | -1.20 | -1.35% | 1 | 11 | |
| First North Basic. | 97.99 | +0.43 | +0.44% | 9 | 12 | |
| First North Indus. | 2,815.02 | -42.68 | -1.49% | 23 | 44 | |
| First North Healt. | 625.81 | -7.47 | -1.18% | 25 | 52 | |
| First North Utili. | 1,853.36 | -5.88 | -0.32% | 0 | 1 | |
| First North Finan. | 1,571.20 | -72.94 | -4.44% | 4 | 13 | |
| First North Techn. | 2,660.65 | -25.98 | -0.97% | 25 | 48 | |
| OMX Stockholm Tec. | 2,324.10 | -29.04 | -1.23% | 4 | 9 | |
| OMX Stockholm Tec. | 2,090.69 | -32.46 | -1.53% | 7 | 29 | |
| OMX Stockholm Tel. | 1,764.44 | +25.92 | +1.49% | 1 | 0 | |
| OMX Stockholm Tel. | 14,836.95 | +151.18 | +1.03% | 3 | 0 | |
| OMX Stockholm Tel. | 2,302.22 | -5.82 | -0.25% | 3 | 8 | |
| OMX Stockholm Hea. | 1,067.15 | -18.72 | -1.72% | 15 | 41 | |
| OMX Stockholm Pha. | 8,840.42 | -12.05 | -0.14% | 8 | 24 | |
| OMX Stockholm Hea. | 4,812.13 | -28.34 | -0.59% | 15 | 41 | |
| OMX Stockholm Fin. | 7,490.24 | -97.18 | -1.28% | 12 | 28 | |
| OMX Stockholm Rea. | 4,169.80 | -35.44 | -0.84% | 13 | 37 | |
| OMX Stockholm Con. | 1,446.23 | +0.92 | +0.06% | 5 | 6 | |
| OMX Stockholm Tra. | 6,230.49 | -165.91 | -2.59% | 3 | 4 |