Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,545.60 | -0.73 | -0.03% | 12 | 17 | |
| OMX Nordic 40 | 2,761.19 | -8.30 | -0.30% | 21 | 18 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Svenska Handelsbank. | 101.10 | 113.15 | 104.40 | 100.45 | -10.65% | 19.34M | 18:12:02 | ||
| Samhallsbyggnadsbol. | 3.99 | 4.17 | 4.18 | 3.99 | -4.34% | 7.69M | 18:12:03 | ||
| Atlas Copco A | 189.4 | 178.0 | 190.0 | 176.6 | +6.41% | 4.05M | 18:12:01 | ||
| SEB A | 146.25 | 150.05 | 148.45 | 142.50 | -2.53% | 4.02M | 18:12:02 | ||
| Swedbank A | 207.80 | 219.20 | 212.70 | 207.40 | -5.20% | 3.06M | 18:11:33 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Atlas Copco A | 189.4 | +11.4 | +6.41% | |
| Atlas Copco B | 163.7 | +9.8 | +6.34% | |
| Boliden | 350.00 | +6.80 | +1.98% | |
| Kinnevik B | 123.2 | +2.1 | +1.73% | |
| AstraZeneca | 1,547.0 | +25.0 | +1.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Svenska Handelsbanken A | 101.10 | -12.05 | -10.65% | |
| Swedbank A | 207.80 | -11.40 | -5.20% | |
| Samhallsbyggnadsbolaget | 3.99 | -0.18 | -4.34% | |
| Evolution Gaming | 1,279.00 | -54.50 | -4.09% | |
| SEB A | 146.25 | -3.80 | -2.53% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 646.95 | -1.42 | -0.22% | 6 | 6 | |
| Stockholm Basic M. | 2,726.07 | +16.19 | +0.60% | 12 | 14 | |
| Stockholm Health . | 3,339.06 | +27.80 | +0.84% | 26 | 30 | |
| Stockholm Industr. | 3,816.47 | +39.95 | +1.06% | 42 | 47 | |
| Stockholm Financi. | 3,242.97 | -56.88 | -1.72% | 13 | 20 | |
| Stockholm Oil & G. | 1,800.16 | +7.03 | +0.39% | 3 | 4 | |
| First North Oil &. | 149.79 | -4.70 | -3.04% | 5 | 9 | |
| First North Basic. | 132.83 | +1.24 | +0.94% | 9 | 11 | |
| First North Indus. | 2,817.35 | -19.00 | -0.67% | 32 | 32 | |
| First North Healt. | 888.57 | -2.37 | -0.27% | 40 | 54 | |
| First North Utili. | 1,725.08 | -2.35 | -0.14% | 2 | 0 | |
| First North Finan. | 1,790.25 | +1.60 | +0.09% | 8 | 6 | |
| First North Techn. | 2,442.07 | +30.94 | +1.28% | 37 | 37 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 5 | 7 | |
| OMX Stockholm Tec. | 2,527.47 | +14.03 | +0.56% | 16 | 16 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 2 | 1 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 0 | 4 | |
| OMX Stockholm Tel. | 1,275.29 | -2.50 | -0.20% | 6 | 6 | |
| OMX Stockholm Hea. | 1,307.45 | -26.71 | -2.00% | 23 | 32 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 15 | 16 | |
| OMX Stockholm Hea. | 4,292.28 | +35.35 | +0.83% | 25 | 31 | |
| OMX Stockholm Fin. | 5,495.93 | -94.45 | -1.69% | 13 | 20 | |
| OMX Stockholm Rea. | 4,507.87 | -124.13 | -2.68% | 4 | 40 | |
| OMX Stockholm Con. | 1,319.28 | -2.10 | -0.16% | 4 | 4 | |
| OMX Stockholm Tra. | 11,571.13 | -390.09 | -3.26% | 7 | 1 |