Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,312.12 | +20.28 | +0.62% | 19 | 11 | |
| OMX Nordic 40 | 2,716.43 | +5.59 | +0.21% | 26 | 13 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 97.26 | 97.24 | 97.58 | 96.12 | +0.02% | 7.58M | 08/09 | ||
| NIBE Industrier B | 44.5 | 44.0 | 44.7 | 43.6 | +1.14% | 4.25M | 08/09 | ||
| Telia Company | 44.97 | 44.69 | 45.08 | 44.53 | +0.63% | 4.11M | 08/09 | ||
| Svenska Handelsbank. | 150.15 | 150.80 | 151.30 | 148.80 | -0.43% | 3.29M | 08/09 | ||
| Atlas Copco A | 208.80 | 205.70 | 209.20 | 204.90 | +1.51% | 3.07M | 08/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 584.80 | +34.80 | +6.33% | |
| ABB | 958.4 | +23.0 | +2.46% | |
| Sandvik AB | 402.40 | +9.10 | +2.31% | |
| Epiroc A | 268.50 | +5.80 | +2.21% | |
| EQT AB | 318.50 | +6.40 | +2.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 169.8 | -3.6 | -2.08% | |
| AstraZeneca | 1,546.5 | -20.0 | -1.28% | |
| Lifco publ AB | 313.00 | -3.80 | -1.20% | |
| Volvo B | 346.20 | -2.80 | -0.80% | |
| SAAB B | 577.9 | -4.5 | -0.77% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,058.03 | +3.38 | +0.32% | 6 | 5 | |
| Stockholm Basic M. | 3,191.39 | +54.93 | +1.75% | 13 | 10 | |
| Stockholm Health . | 3,773.03 | -7.04 | -0.19% | 20 | 35 | |
| Stockholm Industr. | 4,695.62 | +33.07 | +0.71% | 39 | 47 | |
| Stockholm Financi. | 4,690.59 | +13.75 | +0.29% | 13 | 28 | |
| Stockholm Oil & G. | 2,949.95 | +70.21 | +2.44% | 2 | 2 | |
| First North Oil &. | 75.70 | -1.19 | -1.55% | 1 | 7 | |
| First North Basic. | 87.12 | +1.11 | +1.29% | 10 | 8 | |
| First North Indus. | 2,714.97 | -14.72 | -0.54% | 23 | 36 | |
| First North Healt. | 539.43 | -1.24 | -0.23% | 31 | 39 | |
| First North Utili. | 2,244.72 | +8.37 | +0.37% | 1 | 0 | |
| First North Finan. | 1,615.20 | -15.56 | -0.95% | 6 | 12 | |
| First North Techn. | 2,366.93 | -18.36 | -0.77% | 33 | 45 | |
| OMX Stockholm Tec. | 3,146.97 | -16.07 | -0.51% | 7 | 7 | |
| OMX Stockholm Tec. | 2,602.13 | -20.40 | -0.78% | 13 | 22 | |
| OMX Stockholm Tel. | 1,821.83 | -55.55 | -2.96% | 0 | 1 | |
| OMX Stockholm Tel. | 14,408.79 | +119.69 | +0.84% | 3 | 0 | |
| OMX Stockholm Tel. | 2,280.72 | +7.28 | +0.32% | 6 | 5 | |
| OMX Stockholm Hea. | 1,152.18 | -13.06 | -1.12% | 19 | 34 | |
| OMX Stockholm Pha. | 8,528.30 | +0.25 | +0.00% | 13 | 19 | |
| OMX Stockholm Hea. | 4,993.96 | -9.32 | -0.19% | 20 | 35 | |
| OMX Stockholm Fin. | 8,732.22 | +25.60 | +0.29% | 13 | 28 | |
| OMX Stockholm Rea. | 3,913.21 | -18.39 | -0.47% | 19 | 30 | |
| OMX Stockholm Con. | 1,294.83 | +2.42 | +0.19% | 4 | 6 | |
| OMX Stockholm Tra. | 9,207.54 | +20.58 | +0.22% | 3 | 2 |