Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
OMXS30 | 2,504.80 | -28.82 | -1.14% | 3 | 27 | |
OMX Nordic 40 | 2,795.96 | -15.82 | -0.56% | 7 | 33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B | 56.24 | 59.35 | 59.60 | 55.99 | -5.24% | 15.68M | 00:24:57 | ||
Samhallsbyggnadsbol. | 3.52 | 3.52 | 3.63 | 3.46 | -0.17% | 14.21M | 00:24:58 | ||
Telia Company | 25.85 | 25.79 | 26.11 | 25.64 | +0.23% | 7.84M | 00:24:53 | ||
NIBE Industrier B | 55.0 | 55.2 | 56.4 | 54.4 | -0.33% | 4.80M | 00:24:57 | ||
Sinch AB | 24.26 | 24.54 | 25.03 | 23.97 | -1.12% | 4.69M | 00:29:43 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
AstraZeneca | 1,379.5 | +9.0 | +0.66% | |
Telia Company | 25.85 | +0.06 | +0.23% | |
ABB | 498.0 | +0.8 | +0.16% | |
Autoliv Inc. SDB | 1,244.0 | -0.5 | -0.04% | |
H&M B | 145.7 | -0.2 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Kinnevik B | 107.2 | -6.0 | -5.30% | |
LM Ericsson B | 56.24 | -3.11 | -5.24% | |
Boliden | 284.80 | -10.15 | -3.44% | |
Investor B | 262.9 | -8.0 | -2.94% | |
Getinge B | 208.7 | -5.4 | -2.52% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Stockholm Telecom. | 607.07 | -18.63 | -2.98% | 4 | 8 | |
Stockholm Basic M. | 2,688.83 | -28.85 | -1.06% | 8 | 17 | |
Stockholm Health . | 3,186.07 | -19.56 | -0.61% | 19 | 38 | |
Stockholm Industr. | 3,806.04 | -27.57 | -0.72% | 34 | 54 | |
Stockholm Financi. | 3,357.36 | -62.33 | -1.82% | 11 | 25 | |
Stockholm Oil & G. | 1,775.99 | +30.15 | +1.73% | 6 | 1 | |
First North Oil &. | 149.61 | -1.18 | -0.78% | 5 | 11 | |
First North Basic. | 137.81 | +0.11 | +0.08% | 9 | 15 | |
First North Indus. | 2,960.65 | +14.03 | +0.48% | 33 | 39 | |
First North Healt. | 915.09 | -24.84 | -2.64% | 36 | 60 | |
First North Utili. | 1,073.14 | -27.03 | -2.46% | 3 | 0 | |
First North Finan. | 1,969.97 | -49.65 | -2.46% | 6 | 13 | |
First North Techn. | 2,461.15 | +4.36 | +0.18% | 39 | 52 | |
OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 4 | 7 | |
OMX Stockholm Tec. | 2,525.14 | -16.54 | -0.65% | 12 | 21 | |
OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 0 | 3 | |
OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 2 | 2 | |
OMX Stockholm Tel. | 1,178.30 | -36.16 | -2.98% | 4 | 8 | |
OMX Stockholm Hea. | 1,221.64 | +4.75 | +0.39% | 22 | 37 | |
OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 12 | 20 | |
OMX Stockholm Hea. | 4,087.86 | -25.10 | -0.61% | 19 | 38 | |
OMX Stockholm Fin. | 5,508.95 | -102.28 | -1.82% | 11 | 25 | |
OMX Stockholm Rea. | 4,465.62 | -32.10 | -0.71% | 15 | 27 | |
OMX Stockholm Con. | 1,276.48 | -2.37 | -0.19% | 5 | 3 | |
OMX Stockholm Tra. | 12,156.77 | -45.49 | -0.37% | 2 | 6 |