Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,066.86 | +40.29 | +1.33% | 25 | 5 | |
| OMX Nordic 40 | 2,719.69 | +32.28 | +1.20% | 35 | 5 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 41.30 | 40.55 | 41.53 | 40.83 | +1.85% | 9.35M | 00:30:59 | ||
| Atlas Copco A | 187.3 | 183.8 | 187.6 | 180.2 | +1.90% | 7.93M | 00:30:59 | ||
| NIBE Industrier B | 34.2 | 34.1 | 34.3 | 33.3 | +0.29% | 7.44M | 00:30:59 | ||
| LM Ericsson B | 98.50 | 96.66 | 98.88 | 95.86 | +1.90% | 6.87M | 00:30:59 | ||
| Svenska Handelsbank. | 143.00 | 140.60 | 143.10 | 139.40 | +1.71% | 4.98M | 00:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,716.0 | +66.5 | +4.03% | |
| Nordea Bank | 177.40 | +5.50 | +3.20% | |
| SEB A | 196.15 | +4.80 | +2.51% | |
| Alfa Laval AB | 527.8 | +10.4 | +2.01% | |
| Volvo B | 330.40 | +6.40 | +1.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 676.7 | -16.6 | -2.39% | |
| Evolution AB | 569.00 | -9.60 | -1.66% | |
| H&M B | 176.8 | -1.5 | -0.84% | |
| Essity B | 261.40 | -1.80 | -0.68% | |
| SCA B | 111.0 | -0.6 | -0.54% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,018.96 | +17.10 | +1.71% | 9 | 3 | |
| Stockholm Basic M. | 2,885.54 | +22.71 | +0.79% | 15 | 10 | |
| Stockholm Health . | 3,576.00 | +69.54 | +1.98% | 26 | 28 | |
| Stockholm Industr. | 4,481.86 | +47.13 | +1.06% | 56 | 33 | |
| Stockholm Financi. | 4,251.13 | +68.79 | +1.64% | 31 | 9 | |
| Stockholm Oil & G. | 2,538.44 | -51.09 | -1.97% | 1 | 3 | |
| First North Oil &. | 89.36 | -2.73 | -2.96% | 2 | 11 | |
| First North Basic. | 102.22 | -1.28 | -1.24% | 11 | 11 | |
| First North Indus. | 2,998.48 | -15.96 | -0.53% | 25 | 43 | |
| First North Healt. | 701.06 | +4.95 | +0.71% | 35 | 43 | |
| First North Utili. | 1,843.96 | +1.86 | +0.10% | 2 | 0 | |
| First North Finan. | 1,702.67 | -12.26 | -0.71% | 8 | 7 | |
| First North Techn. | 2,851.29 | +13.93 | +0.49% | 37 | 41 | |
| OMX Stockholm Tec. | 2,339.14 | +26.64 | +1.15% | 8 | 6 | |
| OMX Stockholm Tec. | 2,193.41 | +20.00 | +0.92% | 13 | 23 | |
| OMX Stockholm Tel. | 1,734.81 | -9.26 | -0.53% | 0 | 1 | |
| OMX Stockholm Tel. | 13,084.05 | +220.18 | +1.71% | 3 | 0 | |
| OMX Stockholm Tel. | 2,151.37 | +36.15 | +1.71% | 9 | 3 | |
| OMX Stockholm Hea. | 1,098.22 | -2.70 | -0.25% | 27 | 27 | |
| OMX Stockholm Pha. | 8,282.80 | +246.87 | +3.07% | 15 | 15 | |
| OMX Stockholm Hea. | 4,681.88 | +91.04 | +1.98% | 26 | 28 | |
| OMX Stockholm Fin. | 7,598.19 | +122.95 | +1.64% | 31 | 9 | |
| OMX Stockholm Rea. | 4,192.42 | -6.68 | -0.16% | 13 | 35 | |
| OMX Stockholm Con. | 1,359.01 | +3.45 | +0.25% | 7 | 5 | |
| OMX Stockholm Tra. | 6,777.62 | -66.94 | -0.98% | 2 | 5 |