Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,953.44 | +15.51 | +0.53% | 19 | 10 | |
| OMX Nordic 40 | 2,629.06 | +17.65 | +0.68% | 24 | 15 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 37.3 | 36.9 | 37.7 | 36.9 | +1.06% | 2.05M | 17:35:06 | ||
| SAAB B | 665.6 | 641.4 | 668.9 | 646.2 | +3.77% | 1.59M | 17:35:06 | ||
| LM Ericsson B | 87.32 | 87.24 | 87.58 | 86.76 | +0.09% | 1.52M | 17:34:17 | ||
| Nordea Bank | 174.00 | 175.10 | 175.80 | 172.05 | -0.63% | 1.13M | 17:35:10 | ||
| Volvo B | 306.20 | 306.70 | 307.70 | 304.20 | -0.16% | 1.04M | 17:35:11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 665.6 | +24.2 | +3.77% | |
| Boliden | 563.40 | +16.20 | +2.96% | |
| Evolution AB | 625.80 | +11.20 | +1.82% | |
| ASSA ABLOY B | 364.5 | +6.2 | +1.73% | |
| Alfa Laval AB | 485.5 | +7.1 | +1.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telia Company | 39.20 | -0.41 | -1.04% | |
| Tele2 AB | 153.40 | -1.20 | -0.78% | |
| Addtech | 325.00 | -2.40 | -0.73% | |
| Nordea Bank | 174.00 | -1.10 | -0.63% | |
| SEB A | 197.35 | -1.15 | -0.58% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 931.84 | -3.44 | -0.37% | 7 | 4 | |
| Stockholm Basic M. | 2,918.39 | +33.31 | +1.15% | 19 | 6 | |
| Stockholm Health . | 3,707.51 | -12.04 | -0.32% | 21 | 35 | |
| Stockholm Industr. | 4,326.47 | +29.89 | +0.70% | 40 | 45 | |
| Stockholm Financi. | 4,149.42 | +7.11 | +0.17% | 21 | 13 | |
| Stockholm Oil & G. | 2,268.78 | +45.97 | +2.07% | 3 | 1 | |
| First North Oil &. | 99.15 | +1.20 | +1.23% | 8 | 3 | |
| First North Basic. | 98.39 | -0.51 | -0.52% | 10 | 10 | |
| First North Indus. | 3,002.47 | -8.09 | -0.27% | 29 | 25 | |
| First North Healt. | 717.29 | +1.20 | +0.17% | 34 | 34 | |
| First North Utili. | 1,847.37 | +14.57 | +0.79% | 1 | 2 | |
| First North Finan. | 1,780.91 | -5.82 | -0.33% | 7 | 10 | |
| First North Techn. | 2,888.44 | +8.51 | +0.30% | 32 | 27 | |
| OMX Stockholm Tec. | 2,420.47 | 0.00 | 0.00% | 5 | 7 | |
| OMX Stockholm Tec. | 2,347.00 | +12.60 | +0.54% | 19 | 13 | |
| OMX Stockholm Tel. | 1,858.86 | +0.00 | +0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 12,416.47 | +0.00 | +0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 1,967.38 | -7.25 | -0.37% | 7 | 4 | |
| OMX Stockholm Hea. | 1,153.08 | +6.81 | +0.59% | 29 | 22 | |
| OMX Stockholm Pha. | 8,397.23 | +0.00 | +0.00% | 15 | 19 | |
| OMX Stockholm Hea. | 4,854.06 | -15.76 | -0.32% | 21 | 35 | |
| OMX Stockholm Fin. | 7,416.39 | +12.70 | +0.17% | 21 | 13 | |
| OMX Stockholm Rea. | 4,262.29 | -22.46 | -0.52% | 11 | 34 | |
| OMX Stockholm Con. | 1,361.04 | +8.38 | +0.62% | 7 | 3 | |
| OMX Stockholm Tra. | 7,470.22 | +99.58 | +1.35% | 4 | 3 |