Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,144.48 | -60.98 | -1.90% | 2 | 28 | |
| OMX Nordic 40 | 2,670.47 | -49.59 | -1.82% | 4 | 36 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 105.30 | 105.30 | 105.50 | 103.40 | -0.24% | 10.83M | 08/07 | ||
| NIBE Industrier B | 33.9 | 33.9 | 35.1 | 33.9 | -3.69% | 9.49M | 08/07 | ||
| Telia Company | 45.33 | 45.33 | 45.54 | 44.76 | +0.87% | 6.64M | 08/07 | ||
| Volvo B | 333.70 | 333.70 | 338.50 | 332.10 | -1.91% | 5.19M | 08/07 | ||
| Svenska Handelsbank. | 141.90 | 141.90 | 143.25 | 141.40 | -2.47% | 5.13M | 08/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tele2 AB | 166.65 | +2.15 | +1.31% | |
| Telia Company | 45.33 | +0.39 | +0.87% | |
| LM Ericsson B | 105.30 | -0.25 | -0.24% | |
| Evolution AB | 664.80 | -5.00 | -0.75% | |
| AstraZeneca | 1,848.0 | -16.0 | -0.86% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 499.90 | -27.30 | -5.18% | |
| Hexagon B | 79.00 | -3.38 | -4.10% | |
| H&M B | 160.1 | -6.5 | -3.90% | |
| NIBE Industrier B | 33.9 | -1.3 | -3.69% | |
| EQT AB | 269.80 | -9.80 | -3.51% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,091.83 | +2.35 | +0.22% | 4 | 8 | |
| Stockholm Basic M. | 2,734.56 | -84.81 | -3.01% | 3 | 19 | |
| Stockholm Health . | 3,928.85 | -79.54 | -1.98% | 13 | 42 | |
| Stockholm Industr. | 4,452.49 | -100.48 | -2.21% | 7 | 86 | |
| Stockholm Financi. | 4,361.83 | -79.57 | -1.79% | 3 | 37 | |
| Stockholm Oil & G. | 2,684.20 | +117.57 | +4.58% | 3 | 1 | |
| First North Oil &. | 79.22 | -1.06 | -1.32% | 4 | 7 | |
| First North Basic. | 90.21 | -2.04 | -2.21% | 5 | 16 | |
| First North Indus. | 2,768.84 | -28.24 | -1.01% | 21 | 44 | |
| First North Healt. | 534.65 | -5.83 | -1.08% | 26 | 44 | |
| First North Utili. | 2,284.14 | +6.96 | +0.31% | 2 | 0 | |
| First North Finan. | 1,543.00 | -16.08 | -1.03% | 6 | 9 | |
| First North Techn. | 2,461.03 | -23.58 | -0.95% | 30 | 49 | |
| OMX Stockholm Tec. | 3,027.82 | -84.34 | -2.71% | 2 | 13 | |
| OMX Stockholm Tec. | 2,297.98 | -81.00 | -3.40% | 10 | 29 | |
| OMX Stockholm Tel. | 1,951.43 | -11.11 | -0.57% | 0 | 1 | |
| OMX Stockholm Tel. | 14,207.78 | +145.75 | +1.04% | 3 | 0 | |
| OMX Stockholm Tel. | 2,346.21 | +5.04 | +0.22% | 4 | 8 | |
| OMX Stockholm Hea. | 1,058.38 | -27.73 | -2.55% | 10 | 47 | |
| OMX Stockholm Pha. | 9,237.50 | -119.87 | -1.28% | 11 | 21 | |
| OMX Stockholm Hea. | 5,187.07 | -105.02 | -1.98% | 13 | 42 | |
| OMX Stockholm Fin. | 8,115.69 | -148.05 | -1.79% | 3 | 37 | |
| OMX Stockholm Rea. | 3,855.53 | -150.14 | -3.75% | 2 | 49 | |
| OMX Stockholm Con. | 1,363.63 | -21.84 | -1.58% | 2 | 9 | |
| OMX Stockholm Tra. | 7,489.02 | -73.45 | -0.97% | 2 | 5 |