Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,967.12 | +65.34 | +2.25% | 28 | 2 | |
| OMX Nordic 40 | 2,623.92 | +33.98 | +1.31% | 29 | 11 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlas Copco A | 178.8 | 172.5 | 188.0 | 177.7 | +3.65% | 5.35M | 18:12:08 | ||
| LM Ericsson B | 91.08 | 89.62 | 91.20 | 88.60 | +1.63% | 4.14M | 18:12:42 | ||
| NIBE Industrier B | 37.4 | 36.3 | 37.5 | 37.0 | +2.98% | 3.03M | 18:12:28 | ||
| Telia Company | 39.60 | 39.42 | 39.61 | 39.02 | +0.46% | 2.81M | 18:12:35 | ||
| Volvo B | 307.10 | 298.70 | 307.40 | 302.60 | +2.81% | 2.80M | 18:13:07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Addtech | 336.20 | +18.80 | +5.92% | |
| AstraZeneca | 1,760.5 | +84.5 | +5.04% | |
| Lifco publ AB | 350.00 | +13.60 | +4.04% | |
| Industrivarden C | 427.60 | +15.20 | +3.69% | |
| Sandvik AB | 315.90 | +11.00 | +3.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 612.60 | -5.20 | -0.84% | |
| Nordea Bank | 175.65 | -0.65 | -0.37% | |
| Svenska Handelsbanken A | 135.95 | +0.10 | +0.07% | |
| ASSA ABLOY B | 355.3 | +1.6 | +0.45% | |
| ABB | 703.8 | +3.4 | +0.49% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 956.84 | +10.28 | +1.09% | 7 | 4 | |
| Stockholm Basic M. | 2,932.89 | +56.33 | +1.96% | 17 | 8 | |
| Stockholm Health . | 3,678.83 | +96.74 | +2.70% | 33 | 23 | |
| Stockholm Industr. | 4,324.32 | +112.95 | +2.68% | 74 | 14 | |
| Stockholm Financi. | 4,197.27 | +79.88 | +1.94% | 27 | 12 | |
| Stockholm Oil & G. | 2,201.91 | -117.13 | -5.05% | 2 | 2 | |
| First North Oil &. | 99.66 | -0.80 | -0.80% | 4 | 7 | |
| First North Basic. | 98.42 | +1.26 | +1.30% | 10 | 11 | |
| First North Indus. | 3,040.08 | +20.71 | +0.69% | 41 | 25 | |
| First North Healt. | 712.53 | +0.84 | +0.12% | 39 | 39 | |
| First North Utili. | 1,856.90 | +0.38 | +0.02% | 1 | 1 | |
| First North Finan. | 1,792.34 | +20.92 | +1.18% | 10 | 7 | |
| First North Techn. | 2,888.77 | +0.33 | +0.01% | 31 | 28 | |
| OMX Stockholm Tec. | 2,464.05 | +0.00 | +0.00% | 7 | 6 | |
| OMX Stockholm Tec. | 2,366.35 | +42.89 | +1.85% | 24 | 12 | |
| OMX Stockholm Tel. | 1,799.61 | 0.00 | 0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 12,364.59 | 0.00 | 0.00% | 2 | 0 | |
| OMX Stockholm Tel. | 2,020.17 | +21.72 | +1.09% | 7 | 4 | |
| OMX Stockholm Hea. | 1,156.97 | +10.49 | +0.91% | 39 | 15 | |
| OMX Stockholm Pha. | 8,038.47 | 0.00 | 0.00% | 15 | 18 | |
| OMX Stockholm Hea. | 4,816.51 | +126.65 | +2.70% | 33 | 23 | |
| OMX Stockholm Fin. | 7,501.91 | +142.75 | +1.94% | 27 | 11 | |
| OMX Stockholm Rea. | 4,287.13 | +130.59 | +3.14% | 49 | 3 | |
| OMX Stockholm Con. | 1,360.31 | +11.31 | +0.84% | 8 | 2 | |
| OMX Stockholm Tra. | 7,336.49 | -73.47 | -0.99% | 0 | 7 |