Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,178.64 | +17.35 | +0.55% | 19 | 11 | |
| OMX Nordic 40 | 2,654.85 | -17.49 | -0.65% | 18 | 22 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 35.2 | 35.8 | 35.8 | 34.7 | -1.68% | 11.99M | 18/06 | ||
| Hexagon B | 81.56 | 83.24 | 82.02 | 80.80 | -2.02% | 10.84M | 18/06 | ||
| LM Ericsson B | 109.95 | 109.65 | 111.05 | 109.20 | +0.27% | 10.01M | 18/06 | ||
| Telia Company | 48.31 | 48.72 | 49.05 | 48.31 | -0.84% | 9.93M | 18/06 | ||
| Svenska Handelsbank. | 141.05 | 140.40 | 142.25 | 140.35 | +0.46% | 9.26M | 18/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Skanska B | 253.90 | +6.50 | +2.63% | |
| ABB | 1,037.5 | +25.0 | +2.47% | |
| H&M B | 170.2 | +4.0 | +2.41% | |
| Sandvik AB | 406.70 | +9.40 | +2.37% | |
| Addtech | 329.00 | +4.60 | +1.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 276.20 | -9.40 | -3.29% | |
| Boliden | 569.00 | -15.00 | -2.57% | |
| Hexagon B | 81.56 | -1.68 | -2.02% | |
| NIBE Industrier B | 35.2 | -0.6 | -1.68% | |
| AstraZeneca | 1,666.0 | -27.5 | -1.62% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,151.56 | -3.59 | -0.31% | 4 | 7 | |
| Stockholm Basic M. | 2,880.11 | -37.86 | -1.30% | 10 | 16 | |
| Stockholm Health . | 3,660.61 | -39.89 | -1.08% | 19 | 34 | |
| Stockholm Industr. | 4,536.13 | +41.94 | +0.93% | 42 | 43 | |
| Stockholm Financi. | 4,335.27 | +14.75 | +0.34% | 19 | 21 | |
| Stockholm Oil & G. | 2,628.15 | -80.21 | -2.96% | 0 | 4 | |
| First North Oil &. | 80.73 | -0.81 | -0.99% | 4 | 5 | |
| First North Basic. | 94.04 | -1.14 | -1.20% | 9 | 10 | |
| First North Indus. | 2,869.12 | -27.44 | -0.95% | 25 | 35 | |
| First North Healt. | 555.17 | -3.03 | -0.54% | 28 | 40 | |
| First North Utili. | 2,268.44 | -24.68 | -1.08% | 1 | 1 | |
| First North Finan. | 1,577.59 | +3.69 | +0.23% | 11 | 8 | |
| First North Techn. | 2,519.71 | -37.61 | -1.47% | 31 | 46 | |
| OMX Stockholm Tec. | 3,443.15 | -104.74 | -2.95% | 7 | 8 | |
| OMX Stockholm Tec. | 2,412.81 | -61.15 | -2.47% | 12 | 27 | |
| OMX Stockholm Tel. | 1,757.03 | -25.92 | -1.45% | 0 | 1 | |
| OMX Stockholm Tel. | 15,018.42 | -144.11 | -0.95% | 0 | 3 | |
| OMX Stockholm Tel. | 2,474.58 | -7.72 | -0.31% | 4 | 7 | |
| OMX Stockholm Hea. | 1,080.76 | +5.40 | +0.50% | 22 | 33 | |
| OMX Stockholm Pha. | 8,500.83 | -81.91 | -0.95% | 15 | 17 | |
| OMX Stockholm Hea. | 4,832.92 | -52.67 | -1.08% | 19 | 34 | |
| OMX Stockholm Fin. | 8,066.27 | +27.44 | +0.34% | 19 | 21 | |
| OMX Stockholm Rea. | 3,735.56 | -26.52 | -0.70% | 13 | 35 | |
| OMX Stockholm Con. | 1,316.81 | -7.82 | -0.59% | 3 | 8 | |
| OMX Stockholm Tra. | 7,733.12 | -0.93 | -0.01% | 4 | 3 |