Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,901.78 | +20.59 | +0.71% | 13 | 17 | |
| OMX Nordic 40 | 2,562.16 | +40.09 | +1.59% | 22 | 18 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 39.42 | 39.66 | 39.56 | 38.78 | -0.61% | 4.41M | 00:30:59 | ||
| Atlas Copco A | 172.5 | 167.8 | 173.0 | 168.2 | +2.86% | 4.21M | 00:30:59 | ||
| LM Ericsson B | 89.62 | 88.30 | 89.68 | 88.10 | +1.49% | 3.42M | 00:30:59 | ||
| NIBE Industrier B | 36.3 | 36.1 | 37.1 | 36.2 | +0.28% | 3.19M | 00:30:59 | ||
| SAAB B | 596.9 | 559.8 | 599.4 | 570.0 | +6.63% | 2.89M | 00:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 596.9 | +37.1 | +6.63% | |
| Boliden | 537.80 | +16.80 | +3.22% | |
| Atlas Copco A | 172.5 | +4.8 | +2.86% | |
| ABB | 700.4 | +18.8 | +2.76% | |
| Epiroc A | 214.00 | +3.80 | +1.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SKF B | 244.2 | -3.7 | -1.49% | |
| H&M B | 182.7 | -2.4 | -1.30% | |
| Lifco publ AB | 336.40 | -4.40 | -1.29% | |
| AstraZeneca | 1,676.0 | -18.0 | -1.06% | |
| Evolution AB | 617.80 | -6.40 | -1.03% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 946.56 | +4.30 | +0.46% | 4 | 8 | |
| Stockholm Basic M. | 2,876.56 | +12.74 | +0.44% | 10 | 15 | |
| Stockholm Health . | 3,582.09 | -12.97 | -0.36% | 23 | 32 | |
| Stockholm Industr. | 4,211.37 | +47.48 | +1.14% | 41 | 49 | |
| Stockholm Financi. | 4,117.39 | +10.92 | +0.27% | 17 | 22 | |
| Stockholm Oil & G. | 2,319.04 | +41.80 | +1.84% | 2 | 2 | |
| First North Oil &. | 100.48 | -2.32 | -2.26% | 4 | 6 | |
| First North Basic. | 97.18 | -1.29 | -1.31% | 12 | 9 | |
| First North Indus. | 3,018.35 | +8.06 | +0.27% | 33 | 31 | |
| First North Healt. | 712.10 | -10.56 | -1.46% | 29 | 45 | |
| First North Utili. | 1,856.95 | +36.08 | +1.98% | 1 | 1 | |
| First North Finan. | 1,771.76 | -9.50 | -0.53% | 6 | 12 | |
| First North Techn. | 2,888.57 | -4.30 | -0.15% | 34 | 41 | |
| OMX Stockholm Tec. | 2,464.05 | +21.45 | +0.88% | 4 | 9 | |
| OMX Stockholm Tec. | 2,323.46 | -2.74 | -0.12% | 13 | 22 | |
| OMX Stockholm Tel. | 1,799.61 | -27.78 | -1.52% | 0 | 1 | |
| OMX Stockholm Tel. | 12,364.59 | -84.00 | -0.67% | 0 | 3 | |
| OMX Stockholm Tel. | 1,998.45 | +9.08 | +0.46% | 4 | 8 | |
| OMX Stockholm Hea. | 1,146.48 | -13.40 | -1.16% | 19 | 35 | |
| OMX Stockholm Pha. | 8,038.47 | -32.07 | -0.40% | 14 | 18 | |
| OMX Stockholm Hea. | 4,689.86 | -16.97 | -0.36% | 23 | 32 | |
| OMX Stockholm Fin. | 7,359.16 | +19.54 | +0.27% | 17 | 22 | |
| OMX Stockholm Rea. | 4,156.54 | -9.97 | -0.24% | 20 | 30 | |
| OMX Stockholm Con. | 1,349.00 | -6.21 | -0.46% | 4 | 6 | |
| OMX Stockholm Tra. | 7,409.96 | -45.77 | -0.61% | 3 | 3 |