General Madrid (SMSI)

Comprehensive information about the IGBM index. More information is available in the different sections of the IGBM page, such as: historical data, charts, technical analysis and others.

Madrid

Currency in EUR

1,897.10

-49.00(-2.52%)

Delayed Data·19:06:00

Day's Range

1,890.80

1,936.20

52 wk Range

1,375.35

1,966.50

Day's Range

1,890.801,936.20

52 wk Range

1,375.351,966.50

Prev. Close: 1,946.1
Open: 1,936.2
1-Year Change: 35.6308%
Volume: 0
Average Volume (3m): 156,179,360

Prev. Close: 1,946.1
Open: 1,936.2
1-Year Change: 35.6308%
Volume: 0

Average Volume (3m): 156,179,360
Day's Range: 1,890.8-1,936.2
52 wk Range: 1,375.35-1,966.5

Prev. Close: 1,946.1
Open: 1,936.2
1-Year Change: 35.6308%

Volume: 0
Average Volume (3m): 156,179,360

Day's Range: 1,890.8-1,936.2
52 wk Range: 1,375.35-1,966.5

Type:Index

Market:Spain

# Constituents:113

How do you feel today about SMSI?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aa Aaaaaaaaaaaaaaaaa	+42.18%	7.685	Great	Fair	Excellent	Excellent	-
Aaaaa Aaaaaaa Aaaaa	+39.59%	40.984	Great	Good	Great	Great	Buy
Aaaaaaaaaaaaaaaaaaa	+39.01%	69.534	Great	Great	Excellent	Excellent	Buy
Aaaaaaaaaaaaa Aaaa	+38.38%	3.96	Good	Fair	Fair	Good	Neutral
Aaa Aaaaaa	+36.51%	6.716	Great	Fair	Great	Excellent	Neutral
Aaaaaaaaaaaaaaaaaa	+34.82%	35.457	Good	Great	Good	Excellent	Strong Buy
Aaaa Aaaaaaaaaaa	+34.21%	3.912	Fair	Weak	Weak	Good	Strong Buy
Aaaaaa Aaaaaaaaa	+34.08%	3.707	Good	Fair	Fair	Good	Buy
Aaaaaaaaaa A	+33.86%	25.306	Good	Good	Good	Great	Buy
Aaa A	+33.28%	8.277	Great	Good	Good	Great	Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
IBES Nyesa Valores Corporacion SA	0.003	0.0032	0.0032	0.003	-6.25%	43.02M	0.003-6.25%	18:13:57
IBE Iberdrola	20.925	21.02	21.145	20.875	-0.45%	27.77M	20.925-0.45%	19:17:34
SAN Banco Santander	11.952	12.494	12.287	11.85	-4.34%	12.64M	11.952-4.34%	19:17:09
SABE Banco de Sabadell SA	3.12	3.228	3.17	3.11	-3.35%	9.16M	3.12-3.35%	19:04:43
OHLA Obrascon Huarte Lain SA	0.463	0.47	0.48	0.46	-1.53%	5.89M	0.463-1.53%	18:53:48

Top Gainers

Name	Price
REP Repsol	22.755+0.725+3.29%
LGT Lingotes	5.58+0.100+1.82%
CEV Viviendas en Alquiler	11.00+0.10+0.92%
GAMQ General Alquiler Maquinaria	1.49+0.010+0.68%
SQRL Squirrel Media	2.26+0.0100+0.44%

Top Losers

Name	Price
IBES Nyesa Valores	0.003-0.0002-6.25%
EDRE eDreams Odigeo SA	4.905-0.305-5.85%
TRE Tecnicas Reunidas	29.37-1.430-4.64%
MEL Melia Hotels	11.305-0.515-4.36%
APAM Aperam	43.44-2.020-4.44%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,206.2%

S&P 500 Outperformance+780.1%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IBEX 35

19,148.18

ES35

-2.51%

S&P Merval

3,223,997.50

MERV

-1.33%

S&P CLX IPSA

5,553.52

SPIPSA

-48.95%

S&P/BMV IPC

66,674.70

MXX

-1.17%

AEX

1,074.01

AEX

-0.46%

FAQ

How Is the General Madrid Doing Today?

The General Madrid live stock price is 1,897.10.

What is the General Madrid Ticker Symbol?

SMSI is the ticker symbol of the General Madrid index.

What was the opening value for General Madrid today?

Today, the General Madrid opened at 1,936.20.

What is the day's trading range for General Madrid?

The General Madrid stock price has ranged from 1,890.80 to 1,936.20.

What is the 52-week range for General Madrid?

The General Madrid stock price has ranged from 1,375.35 to 1,966.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is General Madrid a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

PSEi Composite

6,275.77

+28.66

+0.46%

Nikkei 225

66,992.00

-1,264.96

-1.85%

Shanghai

3,970.88

-19.36

-0.49%

US 500

7,436.80

-66.9

-0.89%

US Tech 100

28,779.50

-393.5

-1.35%

DAX

24,938.64

-550.62

-2.16%

Dollar Index

100.902

+0.124

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.20M
BDO Unibank	126.40	-1.02%	1.92M
Metropolitan Bank	66.50	+0.45%	1.77M
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	264.46K
PLDT	1,175.00	+1.21%	135.34K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	573.20K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.75M
Lorenzo Shipping	0.690	+11.29%	35.00K
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	322.00K
Oriental Petrol	0.0140	+7.69%	20.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	950.000	+2.15%	2.20M
Jollibee Foods	147.00	+0.34%	783.02K
Converge Information Communications Technology Sol	9.26	-2.63%	5.72M
PLDT	1,175.00	+1.21%	135.34K
Bank of the Philippine Islands	103.80	-0.19%	968.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	32.800	+52.90%	50.151
Aa Aaaaaaaaaaaa Aa	25.850	+45.51%	37.614
Aaa Aaaa	256.000	+43.84%	368.230
A Aaaaa Aaa Aaa Aaaa	1.880	+40.17%	2.635
Aaaaaaaaa	2.100	+39.43%	2.928
Aaaaaa A	15.480	+33.74%	20.703
Aaaaaaaaaa	1.780	+31.17%	2.335

Name	Last	Upside	Fair Value
A Aa	32.800	+52.90%	50.151
Aa Aaaaaaaaaaaa Aa	25.850	+45.51%	37.614
Aaa Aaaa	256.000	+43.84%	368.230
A Aaaaa Aaa Aaa Aaaa	1.880	+40.17%	2.635
Aaaaaaaaa	2.100	+39.43%	2.928
Aaaaaa A	15.480	+33.74%	20.703
Aaaaaaaaaa	1.780	+31.17%	2.335

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

General Madrid (SMSI)

Most Undervalued & Overvalued Stocks

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the General Madrid Doing Today?

What is the General Madrid Ticker Symbol?

What was the opening value for General Madrid today?

What is the day's trading range for General Madrid?

What is the 52-week range for General Madrid?

From a Technical Analysis Perspective, Is General Madrid a Buy or Sell?

Trending Stocks