General Madrid (SMSI)

Comprehensive information about the IGBM index. More information is available in the different sections of the IGBM page, such as: historical data, charts, technical analysis and others.

Madrid

Currency in EUR

1,883.50

-8.00(-0.42%)

Delayed Data·18:35:00

Day's Range

1,880.20

1,891.00

52 wk Range

1,558.01

2,018.80

Day's Range

1,880.201,891.00

52 wk Range

1,558.012,018.80

Prev. Close: 1,891.5
Open: 1,884.2
1-Year Change: 19.1099%
Volume: 0
Average Volume (3m): 156,179,360

Prev. Close: 1,891.5
Open: 1,884.2
1-Year Change: 19.1099%
Volume: 0

Average Volume (3m): 156,179,360
Day's Range: 1,880.2-1,891
52 wk Range: 1,558.01-2,018.8

Prev. Close: 1,891.5
Open: 1,884.2
1-Year Change: 19.1099%

Volume: 0
Average Volume (3m): 156,179,360

Day's Range: 1,880.2-1,891
52 wk Range: 1,558.01-2,018.8

Type:Index

Market:Spain

# Constituents:111

How do you feel today about SMSI?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


A Aaaaaaaaaaaaaaa A	+41.34%	6.902	Great	Fair	Excellent	Excellent	-
Aaaaaaa A	+38.02%	0.933	Good	Great	Great	Fair	-
A Aaaaaaaaaaaaaa Aa	+35.60%	3.89	Fair	Fair	Fair	Good	Neutral
Aaaaaaaaa Aaaa A Aa	+32.48%	84.127	Good	Fair	Good	Great	Strong Buy
Aaaaaaaaaaaaaaa Aa	+31.90%	1.6145	Great	Great	Great	Great	Buy
A Aaaa Aa A Aa	+31.70%	6.302	Good	Fair	Great	Great	Neutral
Aaaaaaa Aa	+29.95%	2.5471	Good	Fair	Good	Good	Strong Buy
Aaaaa Aa Aaaaaaaaaa	+29.38%	32.99	Good	Fair	Great	Fair	Buy
Aaaaaaaaa Aaaaaaa	+28.57%	15.878	Great	Great	Good	Excellent	Strong Buy
Aaaaaaaaaa Aaaaa Aa	+28.38%	37.872	Good	Good	Great	Great	Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Neutral

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SAN Banco Santander	11.088	11.154	11.188	11.066	-0.59%	3.44M	11.088-0.59%	17:56:28
IBES Nyesa Valores Corporacion SA	0.0029	0.0029	0.003	0.0028	0.00%	3.98M	0.00290.00%	18:26:14
TEF Telefonica	3.22	3.198	3.24	3.185	+0.69%	3M	3.22+0.69%	18:40:42
OHLA Obrascon Huarte Lain SA	0.345	0.34	0.346	0.338	+1.47%	2.42M	0.345+1.47%	18:34:11
BKY Berkeley Energia Ltd	0.479	0.482	0.49	0.477	-0.62%	2.17M	0.479-0.62%	18:33:41

Top Gainers

Name	Price
FER Ferrovial	48.80+3.760+8.35%
BRIO Bodegas Riojanas	0.865+0.050+6.13%
SLRS Solaria	15.28+1.080+7.61%
NTH Naturhouse Health SA	2.32+0.070+3.11%
MRL Merlin Properties SA	11.525+0.255+2.26%

Top Losers

Name	Price
PVA Pescanova	0.215-0.0090-4.02%
SOLPW Soltec Power	0.45-0.02-3.45%
REP Repsol	29.03-0.420-1.43%
OLEO Deoleo	0.347-0.0080-2.25%
RTA4 Renta 4 Banco	19.70-0.300-1.50%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+814.0%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

ICE BofAML MOVE

102.19

MOVE

-1.08%

IBEX 35

19,058.51

ES35

+0.13%

IBEX Small Cap

10,493.10

IBEXS

+0.07%

IBEX Medium Cap

17,778.90

IBEXC

+0.17%

S&P Merval

2,848,945.20

MERV

0.00%

FAQ

How Is the General Madrid Doing Today?

The General Madrid live stock price is 1,883.50.

What is the General Madrid Ticker Symbol?

SMSI is the ticker symbol of the General Madrid index.

What was the opening value for General Madrid today?

Today, the General Madrid opened at 1,884.20.

What is the day's trading range for General Madrid?

The General Madrid stock price has ranged from 1,880.20 to 1,891.00.

What is the 52-week range for General Madrid?

The General Madrid stock price has ranged from 1,558.01 to 2,018.80 over the past 52 weeks.

From a Technical Analysis Perspective, Is General Madrid a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,761.19

+120.01

+2.13%

Nikkei 225

63,294.00

+1,104.35

+1.78%

Shanghai

3,648.30

-49.22

-1.33%

US 500

7,692.20

+15.3

+0.20%

US Tech 100

29,358.30

+84.9

+0.29%

DAX

25,483.28

+72.44

+0.29%

Dollar Index

102.04

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K
Metropolitan Bank	61.90	+3.00%	6.26M
Maynilad Water Services	17.78	+5.83%	21.73M
Universal Robina	57.25	-0.09%	5.97M

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
DMCI	6.400	-8.70%	38.03M
Philippine Stock Exchange	205.00	0.00%	6.42K
International Container	850.000	+1.19%	1.24M
Semirara Mining	10.50	-4.89%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	10.50	+80.74%	18.98
Aaaaaa A Aaaaaaaaaaa	6.930	+66.18%	11.516
Aa Aaa	215.600	+57.28%	339.106
A Aaaaaaaaaa	5.260	+56.40%	8.227
Aaaa A Aaaaa	9.54	+54.91%	14.78
Aaaaaaaaaaaaaaaaaaa	421.00	+54.76%	651.54
A Aaaaaaaaaa Aaaa	5.71	+54.11%	8.80

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	10.50	+80.74%	18.98
Aaaaaa A Aaaaaaaaaaa	6.930	+66.18%	11.516
Aa Aaa	215.600	+57.28%	339.106
A Aaaaaaaaaa	5.260	+56.40%	8.227
Aaaa A Aaaaa	9.54	+54.91%	14.78
Aaaaaaaaaaaaaaaaaaa	421.00	+54.76%	651.54
A Aaaaaaaaaa Aaaa	5.71	+54.11%	8.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.