Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.461 | +0.76% | 54.51K | 03:59:59 | ||
PTBIVRYE0068 | PTBIVR. | 48.820 | +0.98% | 0.07K | 03:59:59 | ||
BNP Gold 31Dec99 | NL0006. | 223.98 | +0.33% | 0.00K | 03:59:59 | ||
DE000SB2JY87 | DE000S. | 6.850 | +1.63% | 0 | 03:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.330 | +2.59% | 1.23K | 00:30:36 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.580 | -0.89% | 0.00K | 02:35:06 | ||
DE000VP2HYD0 | DEVP2H. | 152.290 | +0.26% | 0.00K | 02:53:29 | ||
DE000DA0AB14 | DEDA0A. | 16.370 | +1.05% | 1.00 | 00:12:40 | ||
BNP ZT DAX 31Dec99 | DE7689. | 32.930 | +1.14% | 0.10K | 00:20:38 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.150 | +0.50% | 0.00K | 02:30:13 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.510 | +0.72% | 0.00K | 02:33:43 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.520 | +0.79% | 0.00K | 02:29:57 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.000 | +0.75% | 0.00K | 02:41:27 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.050 | -0.11% | 0.00K | 02:31:24 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.450 | +0.83% | 0.00K | 02:34:00 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 56.400 | +0.66% | 0.00K | 02:38:13 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6.650 | -0.45% | 0.00K | 02:40:15 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 38.160 | -0.26% | 0.00K | 02:28:03 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 115.780 | +1.07% | 0.00K | 02:41:00 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.440 | +1.38% | 0.00K | 02:38:58 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.220 | +0.56% | 0.00K | 02:25:31 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.640 | +0.49% | 0.00K | 02:31:28 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.580 | +0.98% | 0.00K | 01/11 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.620 | +1.07% | 0.00K | 03:00:20 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0291 | -6.13% | 53.80M | 03:59:59 | ||
DE000SQ4EZ20 | DESQ4E. | 0.041 | -7.40% | 3.73M | 03:59:59 | ||
IT0005406514 | IT0005. | 987.070 | +0.08% | 0.01K | 03:59:59 | ||
SG MSCI THE WORLD | XS8816. | 203.470 | +0.84% | 0.31K | 03:59:59 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 242.220 | +0.80% | 0.04K | 03:59:59 | ||
XS2504497632 | XS4497. | 1,004.540 | +0.14% | 0.02K | 03:59:59 | ||
IT0005282949 | IT0005. | 999.000 | +0.00% | 0 | 31/10 | ||
XS1706855043 | XS1706. | 996.960 | +0.09% | 0.11K | 03:59:59 | ||
XS2459309337 | XS9309. | 1,009.890 | +0.43% | 0 | 03:59:59 | ||
XS2459025735 | XS9025. | 936.930 | +0.50% | 0 | 03:59:59 | ||
IT0005331563 | IT0005. | 973.500 | +0.02% | 0.01K | 03:59:59 | ||
DE000VP2HYR0 | DEVP2H. | 153.830 | +0.52% | 0 | 03:59:59 | ||
XS2469373117 | XS9373. | 1,004.050 | +0.13% | 0.00K | 03:59:59 | ||
XS1796811880 | XS1796. | 903.880 | +0.03% | 0 | 03:59:59 | ||
XS1923629460 | XS1923. | 1,029.420 | +0.10% | 0 | 03:59:59 | ||
XS2395029387TX | XS2395. | 117.220 | +0.26% | 0 | 03:59:59 | ||
XS1908378315 | XS1908. | 998.370 | +0.15% | 0 | 03:59:59 | ||
XS1777975290 | XS1777. | 983.140 | +0.01% | 0 | 03:59:59 | ||
IT0005333767 | IT0005. | 978.090 | +0.03% | 0 | 03:59:59 | ||
IT0005341984 | IT0005. | 994.340 | +0.02% | 0 | 03:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 53.288 | +0.85% | 5.52K | 03:59:59 |