
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 22 | 140.22 | 140.22 | 140.78 | 140.10 | -0.38 | -0.27% | 13/08 | |
Lean Hogs | Oct 22 | 121.72 | 121.72 | 122.35 | 121.67 | -0.68 | -0.56% | 13/08 | |
Feeder Cattle | Sep 22 | 183.31 | 183.31 | 186.25 | 182.10 | -1.69 | -0.91% | 13/08 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Oct 22 | 144.500s | -0.600 | 145.025 | 145.300 | 144.350 | 08/12/22 | Q / C / O | |
Feeder Cattle | Sep 22 | 183.375s | -1.225 | 184.525 | 185.750 | 183.125 | 08/12/22 | Q / C / O | |
Lean Hogs | Oct 22 | 100.025s | -1.050 | 100.875 | 100.875 | 99.575 | 08/12/22 | Q / C / O | |
Live Cattle (P) | Oct 22 | 144.500s | -0.600 | 144.500 | 144.500 | 144.500 | 08/12/22 | Q / C / O | |
Feeder Cattle (P) | Sep 22 | 183.375s | -1.225 | 183.375 | 183.375 | 183.375 | 08/12/22 | Q / C / O | |
Lean Hogs (P) | Oct 22 | 100.025s | -1.050 | 100.025 | 100.025 | 100.025 | 08/12/22 | Q / C / O | |
Class III Milk (P) | Sep 22 | 19.80s | -0.30 | 20.05 | 20.08 | 19.59 | 08/12/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |