| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 8.11 | 8.68 | 8.15 | 7.89 | +4.78% | 49.1M | 8.11+4.78% | 16/06 | |
RAKPROP Rak Properties | 1.03 | 1.25 | 1.09 | 1.02 | +0.98% | 33.95M | 1.03+0.98% | 16/06 | |
BOS Bank Of Sharja | 1.22 | 0.969 | 1.27 | 1.20 | +1.67% | 28.77M | 1.22+1.67% | 16/06 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 8.15 | 10.76 | 8.30 | 7.63 | +8.52% | 21.2M | 8.15+8.52% | 16/06 | |
ESHRAQ Eshraq Investments PJSC | 0.485 | 0.385 | 0.492 | 0.481 | +2.11% | 19.12M | 0.485+2.11% | 16/06 |
| Name | Price |
|---|---|
DHAFRA Al Dhafra Insurance Company PSC | 8.19+1.06+14.87% |
TAQA Abu Dhabi National Energy | 2.64+0.310+13.30% |
IH Insurance Hous | 1.64+0.170+11.56% |
ALPHADHABI Alpha Dhabi Holding PJSC | 8.15+0.64+8.52% |
ADCB Abu Dhabi Commercial Bank PJSC | 14.86+0.86+6.14% |
| Name | Price |
|---|---|
FERTIGLB Fertiglobe | 2.85-0.15-5.00% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 22.80-1.20-5.00% |
FCI Fujairah Cement Industries | 0.407-0.021-4.91% |
HAYAH HAYAH Insurance | 1.38-0.070-4.83% |
AWNIC Al Wathba National Insurance Co | 2.99-0.11-3.55% |