| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.97 | 3.36 | 4.00 | 3.94 | +1.28% | 11.72M | 3.97+1.28% | 07/07 | |
ALDAR Aldar Properties PJSC | 8.16 | 8.68 | 8.29 | 8.15 | -1.57% | 11.42M | 8.16-1.57% | 07/07 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 8.27 | 10.76 | 8.28 | 8.02 | +1.97% | 10.43M | 8.27+1.97% | 07/07 | |
FERTIGLB Fertiglobe PLC | 2.60 | 2.13 | 2.65 | 2.59 | -1.89% | 9.9M | 2.60-1.89% | 07/07 | |
DANA Dana Gas | 0.918 | 0.795 | 0.922 | 0.908 | +0.55% | 7.47M | 0.918+0.55% | 07/07 |
| Name | Price |
|---|---|
SUDATEL Sudatel Telecom Group | 0.689+0.029+4.39% |
ARAM Aram PJSC | 2.07+0.08+4.02% |
ABNIC Buhaira Nat In | 2.58+0.080+3.20% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 20.96+0.58+2.85% |
EMOBILITY Em Driving Co | 4.00+0.09+2.30% |
| Name | Price |
|---|---|
HAYAH HAYAH Insurance | 1.26-0.060-4.55% |
GHITHA Ghitha Holding PJSC | 12.14-0.52-4.11% |
PALMS Palms Sports PJSC | 7.40-0.30-3.90% |
GMPC Gulf Medical Projects Co PSC | 2.32-0.09-3.73% |
TKFL Abu Dhabi National Takaful | 4.84-0.16-3.20% |