Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MJC Investments | 0.670 | 0.670 | 0.670 | -0.270 | -28.72% | 2.00K | 09:48:00 | ||
| Lodestar Investment | 0.5400 | 0.5400 | 0.5400 | -0.0500 | -8.47% | 10.00K | 09:30:00 | ||
| Philippine Realty | 0.213 | 0.213 | 0.213 | -0.015 | -6.58% | 10.00K | 09:55:00 | ||
| Xurpas | 0.290 | 0.310 | 0.290 | -0.020 | -6.45% | 510.00K | 11:52:00 | ||
| Manila Bulletin | 0.315 | 0.315 | 0.315 | -0.020 | -5.97% | 10.00K | 10:55:00 | ||
| Pacifica | 2.070 | 2.080 | 2.070 | -0.130 | -5.91% | 14.00K | 09:51:00 | ||
| Vulcan | 0.8200 | 0.8500 | 0.8200 | -0.0400 | -4.65% | 859.00K | 11:48:00 | ||
| Rockwell Land | 1.260 | 1.260 | 1.260 | -0.050 | -3.82% | 27.00K | 11:16:00 | ||
| AC Energy Philippines Inc | 8.580 | 8.840 | 8.570 | -0.320 | -3.60% | 4.11M | 11:58:00 | ||
| Bank of Commerce | 9.10 | 9.40 | 9.05 | -0.33 | -3.50% | 19.30K | 11:51:00 | ||
| JG Summit | 53.500 | 54.500 | 53.000 | -1.500 | -2.73% | 165.56K | 11:58:00 | ||
| Max’s Group | 5.050 | 5.140 | 4.960 | -0.140 | -2.70% | 14.70K | 11:27:00 | ||
| COL Financial | 3.41 | 3.41 | 3.41 | -0.09 | -2.57% | 3.00K | 09:30:00 | ||
| DFNN | 3.220 | 3.220 | 3.210 | -0.080 | -2.42% | 5.00K | 10:56:00 | ||
| Cebu Landmasters | 2.440 | 2.500 | 2.440 | -0.060 | -2.40% | 25.00K | 10:46:00 | ||
| Global Ferronickel | 2.290 | 2.330 | 2.290 | -0.050 | -2.14% | 329.00K | 11:50:00 | ||
| BDO Unibank | 115.40 | 118.00 | 115.00 | -2.50 | -2.12% | 1.94M | 11:59:00 | ||
| Alliance Global | 8.910 | 9.240 | 8.860 | -0.190 | -2.09% | 2.99M | 11:59:00 | ||
| Megawide Construction | 4.270 | 4.370 | 4.270 | -0.090 | -2.06% | 297.00K | 11:40:00 | ||
| Euro-Med Laboratories | 0.980 | 0.990 | 0.980 | -0.020 | -2.00% | 110.00K | 10:16:00 | ||
| San Miguel Pref 3 | 75.50 | 75.50 | 75.50 | -1.50 | -1.95% | 6.70K | 10:47:00 | ||
| Manila Electric | 313.60 | 322.80 | 313.00 | -6.20 | -1.94% | 194.31K | 11:59:00 | ||
| Fruitas | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 3.56M | 11:48:00 | ||
| Robinsons Land | 17.360 | 17.600 | 17.200 | -0.340 | -1.92% | 352.70K | 11:59:00 | ||
| Apex Mining | 1.5600 | 1.5800 | 1.5400 | -0.0300 | -1.89% | 390.00K | 11:37:00 | ||
| RL Commercial REIT | 6.28 | 6.40 | 6.27 | -0.12 | -1.88% | 1.11M | 11:57:00 | ||
| Alliance Foods | 0.540 | 0.540 | 0.540 | -0.010 | -1.82% | 20.00K | 11:49:00 | ||
| First Gen | 17.20 | 17.52 | 17.10 | -0.30 | -1.71% | 202.70K | 11:58:00 | ||
| International Container | 181.000 | 184.000 | 180.000 | -3.000 | -1.63% | 983.64K | 11:59:00 | ||
| Marcventures | 1.3900 | 1.4100 | 1.3300 | -0.0200 | -1.42% | 403.00K | 11:21:00 | ||
| Ayala | 705.00 | 710.00 | 700.00 | -10.00 | -1.40% | 114.55K | 11:59:00 | ||
| City and Land Developers | 0.710 | 0.710 | 0.710 | -0.010 | -1.39% | 11.00K | 11:53:00 | ||
| Metro Retail Stores Group | 1.450 | 1.460 | 1.450 | -0.020 | -1.36% | 172.00K | 11:58:00 | ||
| Balai Ni Fruitas | 0.73 | 0.75 | 0.72 | -0.01 | -1.35% | 4.26M | 11:44:00 | ||
| Medilines Distributors | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 157.00K | 11:55:00 | ||
| SSI Group | 1.510 | 1.550 | 1.490 | -0.020 | -1.31% | 1.37M | 11:59:00 | ||
| PH Resorts | 0.760 | 0.770 | 0.740 | -0.010 | -1.30% | 483.00K | 11:37:00 | ||
| Century Properties Group | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 450.00K | 10:43:00 | ||
| A Brown Company | 0.760 | 0.760 | 0.740 | -0.010 | -1.30% | 8.00K | 10:46:00 | ||
| Solid Group | 0.820 | 0.820 | 0.820 | -0.010 | -1.20% | 1.00K | 10:29:00 | ||
| Bank of the Philippine Islands | 95.35 | 96.45 | 94.65 | -1.15 | -1.19% | 210.83K | 11:58:00 | ||
| Robinsons Retail | 59.150 | 59.900 | 58.750 | -0.700 | -1.17% | 32.49K | 11:57:00 | ||
| Global-Estate Resorts | 0.850 | 0.850 | 0.850 | -0.010 | -1.16% | 19.00K | 10:21:00 | ||
| Haus Talk | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 26.00K | 11:28:00 | ||
| Manila Mining | 0.0093 | 0.0094 | 0.0093 | -0.0001 | -1.06% | 9.00M | 11:28:00 | ||
| Phoenix Petroleum | 9.39 | 9.39 | 9.20 | -0.10 | -1.05% | 23.00K | 11:16:00 | ||
| Petron | 2.830 | 2.860 | 2.830 | -0.030 | -1.05% | 550.00K | 11:49:00 | ||
| Dito CME Holdings | 3.7900 | 3.8300 | 3.7700 | -0.0400 | -1.04% | 1.56M | 11:59:00 | ||
| 8990 Holdings | 9.500 | 9.580 | 9.500 | -0.100 | -1.04% | 110.00K | 09:54:00 | ||
| Vista Land | 1.920 | 1.940 | 1.920 | -0.020 | -1.03% | 292.00K | 11:55:00 |