Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Philippines Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Leisure -Wts 0.2600 0.3500 0.2600 -0.3700 -58.73% 18.56M 14/09  
  BHI 945.00 945.00 945.00 -405.00 -30.00% 0.01K 14/06  
  Abra Mining 0.0046 0.0071 0.0043 -0.0008 -14.81% 215.45B 03/03  
  Grand Plaza Hotel 11.000 11.020 11.000 -1.500 -12.00% 0.70K 14/09  
  ATN Holdings B 0.520 0.550 0.510 -0.060 -10.34% 6.00K 24/09  
  Oriental Petrol 0.0100 0.0110 0.0100 -0.0010 -9.09% 22.70M 24/09  
  Ever Gotesco 0.4200 0.4550 0.4200 -0.0300 -6.67% 43.04M 24/09  
  Philtrust Bank 90.00 96.05 90.00 -6.00 -6.25% 2.00K 09/09  
  Roxas 0.810 0.860 0.810 -0.050 -5.81% 6.22M 24/09  
  IRemit 1.140 1.210 1.140 -0.070 -5.79% 101.00K 24/09  
  Asiabest Group 5.530 5.860 5.500 -0.320 -5.47% 200.40K 24/09  
  Pacifica 3.020 3.090 3.020 -0.140 -4.43% 15.00K 24/09  
  City and Land Developers 1.090 1.100 1.070 -0.050 -4.39% 141.00K 24/09  
  Bogo Medellin Milling 65.35 65.35 65.35 -2.75 -4.04% 0.30K 16/09  
  Boulevard 0.0750 0.0780 0.0740 -0.0030 -3.85% 78.73M 24/09  
  Swift Foods Pref 1.600 1.650 1.600 -0.060 -3.61% 44.00K 03/09  
  Manila Bulletin 0.405 0.405 0.400 -0.015 -3.57% 200.00K 24/09  
  NiHAO Mineral 1.100 1.100 1.080 -0.040 -3.51% 67.00K 24/09  
  First Philippine Holdings Pref 504.00 504.00 504.00 -16.00 -3.08% 0.01K 24/05  
  Cyber Bay 0.330 0.330 0.330 -0.010 -2.94% 200.00K 17/06  
  First Philippine 74.000 75.750 74.000 -1.950 -2.57% 120.70K 24/09  
  Swift Foods 0.120 0.123 0.120 -0.003 -2.44% 7.07M 24/09  
  PH Resorts 1.250 1.280 1.250 -0.030 -2.34% 1.04M 24/09  
  Global Ferronickel 2.250 2.300 2.250 -0.050 -2.17% 3.61M 24/09  
  Dito CME Holdings 7.6600 7.9500 7.6500 -0.1700 -2.17% 8.05M 24/09  
  Aboitiz Equity 52.000 53.500 52.000 -1.150 -2.16% 1.08M 24/09  
  Millennium Global 0.191 0.195 0.191 -0.004 -2.05% 250.00K 24/09  
  Global-Estate Resorts 0.970 0.990 0.960 -0.020 -2.02% 899.00K 24/09  
  ABS CBN 12.840 13.300 12.700 -0.260 -1.98% 1.03M 24/09  
  Max’s Group 6.440 6.580 6.440 -0.130 -1.98% 114.60K 24/09  
  GMA Network 14.060 14.680 13.840 -0.280 -1.95% 8.67M 24/09  
  DFNN 3.710 3.880 3.710 -0.070 -1.85% 266.00K 24/09  
  Basic Energy 0.5500 0.5700 0.5400 -0.0100 -1.79% 9.91M 24/09  
  Filinvest Development 7.570 7.700 7.570 -0.130 -1.69% 58.90K 24/09  
  Cebu Landmasters 2.930 3.010 2.900 -0.050 -1.68% 1.14M 24/09  
  Chelsea Logistics 2.350 2.380 2.290 -0.040 -1.67% 1.03M 24/09  
  Panasonic Manufacturing 5.900 5.980 5.900 -0.100 -1.67% 5.00K 24/09  
  SFA Semicon Philippines 1.180 1.190 1.180 -0.020 -1.67% 197.00K 24/09  
  Wilcon Depot 29.500 30.000 29.400 -0.500 -1.67% 7.82M 24/09  
  APC Group 0.300 0.305 0.280 -0.005 -1.64% 1.24M 24/09  
  Belle 1.310 1.340 1.310 -0.020 -1.50% 1.19M 24/09  
  Universal Robina 132.10 135.30 131.50 -1.90 -1.42% 2.70M 24/09  
  Transpacific Broadband 0.350 0.360 0.350 -0.005 -1.41% 1.44M 24/09  
  Apex Mining 1.4200 1.4300 1.4100 -0.0200 -1.39% 221.00K 24/09  
  United Paragon Mining 0.0071 0.0072 0.0071 -0.0001 -1.39% 8.00M 24/09  
  Island Information and Tech 0.1440 0.1480 0.1400 -0.0020 -1.37% 6.58M 17/03  
  STI Education Systems 0.365 0.365 0.355 -0.005 -1.35% 680.00K 24/09  
  Euro-Med Laboratories 1.620 1.620 1.580 -0.020 -1.22% 64.00K 24/09  
  Suntrust Home 1.620 1.640 1.580 -0.020 -1.22% 157.00K 24/09  
  Del Monte Pacific Ltd 14.600 14.780 14.520 -0.180 -1.22% 153.40K 24/09  
Continue with Google
or
Sign up with Email