Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Philippines Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHI 945.00 945.00 945.00 -405.00 -30.00% 0.01K 14/06  
  Abra Mining 0.0046 0.0071 0.0043 -0.0008 -14.81% 215.45B 03/03  
  Boulevard 0.0630 0.0670 0.0610 -0.0050 -7.35% 248.14M 13/10  
  F&J Prince B 2.600 2.610 2.600 -0.200 -7.14% 8.00K 03/01  
  ArthaLand 102.00 104.00 102.00 -6.00 -5.56% 2.50K 05/01  
  Bogo Medellin Milling 69.00 69.00 69.00 -2.85 -3.97% 0.10K 13/01  
  Republic Glass 2.910 2.910 2.910 -0.090 -3.00% 9.00K 21/01  
  Cyber Bay 0.330 0.330 0.330 -0.010 -2.94% 200.00K 17/06  
  Altus Property Ventures 18.02 18.90 17.90 -0.52 -2.80% 7.90K 12:50:00  
  GT Capital Pref A 1,010.00 1,010.00 1,010.00 -23.00 -2.23% 0.63K 21/01  
  Medilines Distributors 1.06 1.10 1.05 -0.02 -1.85% 6.91M 12:53:00  
  Keppel Philippines 2.950 3.000 2.950 -0.050 -1.67% 5.00K 11/01  
  Haus Talk 1.28 1.35 1.22 -0.02 -1.54% 14.72M 12:59:00  
  Cebu 6.120 6.120 6.080 -0.090 -1.45% 5.80K 15/12  
  Keepers Holdings 1.380 1.400 1.380 -0.020 -1.43% 3.34M 12:59:00  
  Imperial Resources 1.39 1.41 1.39 -0.02 -1.42% 91.00K 17/01  
  Island Information and Tech 0.1440 0.1480 0.1400 -0.0020 -1.37% 6.58M 17/03  
  PAL 6.050 6.100 6.000 -0.050 -0.82% 111.00K 16/06  
  San Miguel Pref D 75.30 75.60 75.30 -0.60 -0.79% 15.61K 08/09  
  Cebu Air Prf 41.65 41.90 41.60 -0.30 -0.72% 239.60K 12:58:00  
  DDMP REIT 1.79 1.81 1.78 -0.01 -0.56% 6.37M 12:55:00  
  Century Properties Prf 102.50 103.00 100.00 -0.50 -0.49% 29.58K 12:24:00  
  Monde Nissin 16.68 16.90 16.66 -0.06 -0.36% 8.31M 12:59:00  
  ArthaLand Pref B 102.30 102.30 102.20 -0.30 -0.29% 1.57K 10/11  
  Grand Plaza Hotel 14.320 14.320 10.360 -0.040 -0.28% 0.20K 17/01  
  San Miguel Pref E 76.55 76.55 75.55 -0.10 -0.13% 5.24K 06/09  
  San Miguel Pref 76.70 76.70 75.60 -0.10 -0.13% 64.37K 12/03  
  Filinvest REIT 7.59 7.74 7.59 -0.01 -0.13% 1.85M 12:57:00  
  Phoenix Petroleum Philippines Pref A 100.40 100.40 99.50 -0.10 -0.10% 0.26K 18/12  
  Chemical Industries Phili 130.50 130.50 130.50 -0.10 -0.08% 0.10K 12/01  
  Ayala Land 34.650 34.650 34.100 -0.000 0.00% 2.86M 13:00:00  
  Philippine Business Bank 9.30 9.30 9.30 -0.00 0.00% 1.00K 20/01  
  Robinsons Land 18.200 18.800 18.120 -0.000 0.00% 1.35M 13:00:00  
  Filinvest Land 1.080 1.100 1.080 -0.000 0.00% 8.45M 13:00:00  
  Seafront Resources 2.150 2.150 2.140 -0.000 0.00% 53.00K 20/01  
  Transpacific Broadband 0.365 0.380 0.340 -0.000 0.00% 23.65M 13:00:00  
  Vantage Equities 0.8000 0.8000 0.8000 -0.0000 0.00% 1.00K 24/01  
  Vulcan 0.8600 0.9000 0.8600 -0.0000 0.00% 957.00K 13:00:00  
  PhilWeb 1.9900 2.0400 1.9500 -0.0000 0.00% 150.00K 13:00:00  
  Benguet A 5.090 5.110 5.090 -0.000 0.00% 1.80K 13:00:00  
  Belle 1.330 1.330 1.320 -0.000 0.00% 135.00K 13:00:00  
  Holcim Philippines 5.860 5.900 5.860 -0.000 0.00% 94.30K 13:00:00  
  International Container 204.600 206.400 202.000 -0.000 0.00% 999.72K 13:00:00  
  Philippine Infradev 1.070 1.080 1.060 -0.000 0.00% 1.22M 13:00:00  
  Ever Gotesco 0.3300 0.3300 0.3200 -0.0000 0.00% 4.99M 13:00:00  
  Suntrust Home 1.100 1.100 1.080 -0.000 0.00% 162.00K 13:00:00  
  EEI 6.210 6.250 6.160 -0.000 0.00% 85.70K 13:00:00  
  Acesite Hotel 1.580 1.580 1.580 -0.000 0.00% 8.00K 13:00:00  
  DFNN 2.430 2.470 2.260 -0.000 0.00% 401.00K 13:00:00  
  Bright Kindle 1.840 1.840 1.780 -0.000 0.00% 211.00K 13:00:00  
Continue with Google
or
Sign up with Email