Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Philippines Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHI 945.00 945.00 945.00 -405.00 -30.00% 0.01K 14/06  
  Abra Mining 0.0046 0.0071 0.0043 -0.0008 -14.81% 215.45B 03/03  
  Swift Foods Pref 1.620 2.460 1.620 -0.250 -13.37% 8.00K 23/06  
  PTFC Redevelop 42.100 42.100 42.100 -3.900 -8.48% 0.10K 17/06  
  Anchor Land 7.340 7.340 7.340 -0.660 -8.25% 8.10K 24/06  
  Imperial Resources 1.62 1.62 1.62 -0.14 -7.95% 7.00K 23/06  
  Manila Mining B 0.0120 0.0130 0.0120 -0.0010 -7.69% 219.80M 24/06  
  Lepanto Consolidated B 0.1550 0.1560 0.1550 -0.0080 -4.91% 4.32M 24/06  
  Swift Foods 0.160 0.171 0.157 -0.008 -4.76% 150.73M 24/06  
  Philex Petroleum 7.700 8.070 7.680 -0.370 -4.58% 2.68M 24/06  
  Keppel B 4.310 4.310 4.310 -0.190 -4.22% 1.00K 04/05  
  Chemical Industries Phili 185.00 185.00 185.00 -7.50 -3.90% 0.03K 20/05  
  Lepanto Consolidated 0.1540 0.1590 0.1540 -0.0060 -3.75% 51.56M 24/06  
  SOCResources 0.790 0.820 0.790 -0.030 -3.66% 438.00K 24/06  
  MacroAsia 5.640 5.870 5.630 -0.210 -3.59% 1.97M 24/06  
  Del Monte Pacific Ltd 15.560 16.060 15.380 -0.560 -3.47% 682.80K 24/06  
  GMA Network 13.580 14.200 13.520 -0.480 -3.41% 4.92M 24/06  
  Lopez 3.260 3.260 3.260 -0.110 -3.26% 25.00K 24/06  
  AG Finance 3.000 3.000 3.000 -0.100 -3.23% 1.00K 24/06  
  Transpacific Broadband 0.470 0.480 0.460 -0.015 -3.09% 13.02M 24/06  
  First Philippine Holdings Pref 504.00 504.00 504.00 -16.00 -3.08% 0.01K 24/05  
  Cirtek 6.51 6.79 6.51 -0.20 -2.98% 2.69M 24/06  
  Cyber Bay 0.330 0.330 0.330 -0.010 -2.94% 200.00K 17/06  
  Chelsea Logistics 3.110 3.230 3.110 -0.090 -2.81% 660.00K 24/06  
  National Reinsuranceoration 0.700 0.720 0.700 -0.020 -2.78% 81.00K 23/06  
  Philippine Infradev 1.420 1.460 1.420 -0.040 -2.74% 1.90M 24/06  
  Wilcon Depot 18.480 19.000 18.300 -0.520 -2.74% 1.63M 24/06  
  AC Energy Philippines Inc 8.270 8.500 8.210 -0.230 -2.71% 49.39M 24/06  
  Apollo Global 0.184 0.192 0.183 -0.005 -2.65% 222.52M 24/06  
  Victorias Milling Company 2.330 2.400 2.330 -0.060 -2.51% 123.00K 24/06  
  Metro Pacific Inv 3.920 4.070 3.920 -0.100 -2.49% 32.56M 24/06  
  Apex Mining 1.6100 1.6500 1.5900 -0.0400 -2.42% 4.14M 24/06  
  Boulevard 0.1300 0.1390 0.1270 -0.0030 -2.26% 544.30M 24/06  
  Ayala Land 37.100 37.800 36.800 -0.800 -2.11% 9.34M 24/06  
  Now 2.400 2.450 2.390 -0.050 -2.04% 1.20M 24/06  
  Ayala 802.50 815.00 802.50 -16.50 -2.01% 174.99K 24/06  
  A Brown Company 0.980 1.000 0.970 -0.020 -2.00% 2.73M 24/06  
  PhilWeb 2.4500 2.5000 2.4400 -0.0500 -2.00% 626.00K 24/06  
  Oriental Peninsula 1.0000 1.0300 0.9700 -0.0200 -1.96% 570.00K 24/06  
  Centro Escolar 6.600 6.600 6.510 -0.130 -1.93% 5.10K 22/06  
  Dito CME Holdings 9.1300 9.3200 9.1000 -0.1700 -1.83% 11.27M 24/06  
  Ionics 1.120 1.140 1.110 -0.020 -1.75% 305.00K 24/06  
  Marcventures 1.1900 1.2300 1.1900 -0.0200 -1.65% 270.00K 24/06  
  Da Vinci Capital 3.030 3.120 3.030 -0.050 -1.62% 981.00K 24/06  
  Alliance Foods 0.620 0.620 0.620 -0.010 -1.59% 219.00K 24/06  
  Philex Mining 6.350 6.460 6.350 -0.100 -1.55% 3.33M 24/06  
  Panasonic Manufacturing 5.750 5.840 5.750 -0.090 -1.54% 15.40K 24/06  
  Megawide Construction 6.600 6.780 6.550 -0.100 -1.49% 975.80K 24/06  
  Crown Equities 0.135 0.141 0.133 -0.002 -1.46% 32.40M 24/06  
  Vulcan 2.0700 2.1100 2.0700 -0.0300 -1.43% 3.12M 24/06  
Continue with Google
or
Sign up with Email