Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Leisure -Wts | 0.2600 | 0.3500 | 0.2600 | -0.3700 | -58.73% | 18.56M | 14/09 | ||
| BHI | 945.00 | 945.00 | 945.00 | -405.00 | -30.00% | 0.01K | 14/06 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | -0.0008 | -14.81% | 215.45B | 03/03 | ||
| Grand Plaza Hotel | 11.000 | 11.020 | 11.000 | -1.500 | -12.00% | 0.70K | 14/09 | ||
| ATN Holdings B | 0.520 | 0.550 | 0.510 | -0.060 | -10.34% | 6.00K | 24/09 | ||
| Oriental Petrol | 0.0100 | 0.0110 | 0.0100 | -0.0010 | -9.09% | 22.70M | 24/09 | ||
| Ever Gotesco | 0.4200 | 0.4550 | 0.4200 | -0.0300 | -6.67% | 43.04M | 24/09 | ||
| Philtrust Bank | 90.00 | 96.05 | 90.00 | -6.00 | -6.25% | 2.00K | 09/09 | ||
| Roxas | 0.810 | 0.860 | 0.810 | -0.050 | -5.81% | 6.22M | 24/09 | ||
| IRemit | 1.140 | 1.210 | 1.140 | -0.070 | -5.79% | 101.00K | 24/09 | ||
| Asiabest Group | 5.530 | 5.860 | 5.500 | -0.320 | -5.47% | 200.40K | 24/09 | ||
| Pacifica | 3.020 | 3.090 | 3.020 | -0.140 | -4.43% | 15.00K | 24/09 | ||
| City and Land Developers | 1.090 | 1.100 | 1.070 | -0.050 | -4.39% | 141.00K | 24/09 | ||
| Bogo Medellin Milling | 65.35 | 65.35 | 65.35 | -2.75 | -4.04% | 0.30K | 16/09 | ||
| Boulevard | 0.0750 | 0.0780 | 0.0740 | -0.0030 | -3.85% | 78.73M | 24/09 | ||
| Swift Foods Pref | 1.600 | 1.650 | 1.600 | -0.060 | -3.61% | 44.00K | 03/09 | ||
| Manila Bulletin | 0.405 | 0.405 | 0.400 | -0.015 | -3.57% | 200.00K | 24/09 | ||
| NiHAO Mineral | 1.100 | 1.100 | 1.080 | -0.040 | -3.51% | 67.00K | 24/09 | ||
| First Philippine Holdings Pref | 504.00 | 504.00 | 504.00 | -16.00 | -3.08% | 0.01K | 24/05 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 200.00K | 17/06 | ||
| First Philippine | 74.000 | 75.750 | 74.000 | -1.950 | -2.57% | 120.70K | 24/09 | ||
| Swift Foods | 0.120 | 0.123 | 0.120 | -0.003 | -2.44% | 7.07M | 24/09 | ||
| PH Resorts | 1.250 | 1.280 | 1.250 | -0.030 | -2.34% | 1.04M | 24/09 | ||
| Global Ferronickel | 2.250 | 2.300 | 2.250 | -0.050 | -2.17% | 3.61M | 24/09 | ||
| Dito CME Holdings | 7.6600 | 7.9500 | 7.6500 | -0.1700 | -2.17% | 8.05M | 24/09 | ||
| Aboitiz Equity | 52.000 | 53.500 | 52.000 | -1.150 | -2.16% | 1.08M | 24/09 | ||
| Millennium Global | 0.191 | 0.195 | 0.191 | -0.004 | -2.05% | 250.00K | 24/09 | ||
| Global-Estate Resorts | 0.970 | 0.990 | 0.960 | -0.020 | -2.02% | 899.00K | 24/09 | ||
| ABS CBN | 12.840 | 13.300 | 12.700 | -0.260 | -1.98% | 1.03M | 24/09 | ||
| Max’s Group | 6.440 | 6.580 | 6.440 | -0.130 | -1.98% | 114.60K | 24/09 | ||
| GMA Network | 14.060 | 14.680 | 13.840 | -0.280 | -1.95% | 8.67M | 24/09 | ||
| DFNN | 3.710 | 3.880 | 3.710 | -0.070 | -1.85% | 266.00K | 24/09 | ||
| Basic Energy | 0.5500 | 0.5700 | 0.5400 | -0.0100 | -1.79% | 9.91M | 24/09 | ||
| Filinvest Development | 7.570 | 7.700 | 7.570 | -0.130 | -1.69% | 58.90K | 24/09 | ||
| Cebu Landmasters | 2.930 | 3.010 | 2.900 | -0.050 | -1.68% | 1.14M | 24/09 | ||
| Chelsea Logistics | 2.350 | 2.380 | 2.290 | -0.040 | -1.67% | 1.03M | 24/09 | ||
| Panasonic Manufacturing | 5.900 | 5.980 | 5.900 | -0.100 | -1.67% | 5.00K | 24/09 | ||
| SFA Semicon Philippines | 1.180 | 1.190 | 1.180 | -0.020 | -1.67% | 197.00K | 24/09 | ||
| Wilcon Depot | 29.500 | 30.000 | 29.400 | -0.500 | -1.67% | 7.82M | 24/09 | ||
| APC Group | 0.300 | 0.305 | 0.280 | -0.005 | -1.64% | 1.24M | 24/09 | ||
| Belle | 1.310 | 1.340 | 1.310 | -0.020 | -1.50% | 1.19M | 24/09 | ||
| Universal Robina | 132.10 | 135.30 | 131.50 | -1.90 | -1.42% | 2.70M | 24/09 | ||
| Transpacific Broadband | 0.350 | 0.360 | 0.350 | -0.005 | -1.41% | 1.44M | 24/09 | ||
| Apex Mining | 1.4200 | 1.4300 | 1.4100 | -0.0200 | -1.39% | 221.00K | 24/09 | ||
| United Paragon Mining | 0.0071 | 0.0072 | 0.0071 | -0.0001 | -1.39% | 8.00M | 24/09 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | -0.0020 | -1.37% | 6.58M | 17/03 | ||
| STI Education Systems | 0.365 | 0.365 | 0.355 | -0.005 | -1.35% | 680.00K | 24/09 | ||
| Euro-Med Laboratories | 1.620 | 1.620 | 1.580 | -0.020 | -1.22% | 64.00K | 24/09 | ||
| Suntrust Home | 1.620 | 1.640 | 1.580 | -0.020 | -1.22% | 157.00K | 24/09 | ||
| Del Monte Pacific Ltd | 14.600 | 14.780 | 14.520 | -0.180 | -1.22% | 153.40K | 24/09 |