Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHI | 945.00 | 945.00 | 945.00 | -405.00 | -30.00% | 0.01K | 14/06 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | -0.0008 | -14.81% | 215.45B | 03/03 | ||
| Boulevard | 0.0630 | 0.0670 | 0.0610 | -0.0050 | -7.35% | 248.14M | 13/10 | ||
| F&J Prince B | 2.600 | 2.610 | 2.600 | -0.200 | -7.14% | 8.00K | 03/01 | ||
| ArthaLand | 102.00 | 104.00 | 102.00 | -6.00 | -5.56% | 2.50K | 05/01 | ||
| Bogo Medellin Milling | 69.00 | 69.00 | 69.00 | -2.85 | -3.97% | 0.10K | 13/01 | ||
| Republic Glass | 2.910 | 2.910 | 2.910 | -0.090 | -3.00% | 9.00K | 21/01 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 200.00K | 17/06 | ||
| Altus Property Ventures | 18.02 | 18.90 | 17.90 | -0.52 | -2.80% | 7.90K | 12:50:00 | ||
| GT Capital Pref A | 1,010.00 | 1,010.00 | 1,010.00 | -23.00 | -2.23% | 0.63K | 21/01 | ||
| Medilines Distributors | 1.06 | 1.10 | 1.05 | -0.02 | -1.85% | 6.91M | 12:53:00 | ||
| Keppel Philippines | 2.950 | 3.000 | 2.950 | -0.050 | -1.67% | 5.00K | 11/01 | ||
| Haus Talk | 1.28 | 1.35 | 1.22 | -0.02 | -1.54% | 14.72M | 12:59:00 | ||
| Cebu | 6.120 | 6.120 | 6.080 | -0.090 | -1.45% | 5.80K | 15/12 | ||
| Keepers Holdings | 1.380 | 1.400 | 1.380 | -0.020 | -1.43% | 3.34M | 12:59:00 | ||
| Imperial Resources | 1.39 | 1.41 | 1.39 | -0.02 | -1.42% | 91.00K | 17/01 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | -0.0020 | -1.37% | 6.58M | 17/03 | ||
| PAL | 6.050 | 6.100 | 6.000 | -0.050 | -0.82% | 111.00K | 16/06 | ||
| San Miguel Pref D | 75.30 | 75.60 | 75.30 | -0.60 | -0.79% | 15.61K | 08/09 | ||
| Cebu Air Prf | 41.65 | 41.90 | 41.60 | -0.30 | -0.72% | 239.60K | 12:58:00 | ||
| DDMP REIT | 1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 6.37M | 12:55:00 | ||
| Century Properties Prf | 102.50 | 103.00 | 100.00 | -0.50 | -0.49% | 29.58K | 12:24:00 | ||
| Monde Nissin | 16.68 | 16.90 | 16.66 | -0.06 | -0.36% | 8.31M | 12:59:00 | ||
| ArthaLand Pref B | 102.30 | 102.30 | 102.20 | -0.30 | -0.29% | 1.57K | 10/11 | ||
| Grand Plaza Hotel | 14.320 | 14.320 | 10.360 | -0.040 | -0.28% | 0.20K | 17/01 | ||
| San Miguel Pref E | 76.55 | 76.55 | 75.55 | -0.10 | -0.13% | 5.24K | 06/09 | ||
| San Miguel Pref | 76.70 | 76.70 | 75.60 | -0.10 | -0.13% | 64.37K | 12/03 | ||
| Filinvest REIT | 7.59 | 7.74 | 7.59 | -0.01 | -0.13% | 1.85M | 12:57:00 | ||
| Phoenix Petroleum Philippines Pref A | 100.40 | 100.40 | 99.50 | -0.10 | -0.10% | 0.26K | 18/12 | ||
| Chemical Industries Phili | 130.50 | 130.50 | 130.50 | -0.10 | -0.08% | 0.10K | 12/01 | ||
| Ayala Land | 34.650 | 34.650 | 34.100 | -0.000 | 0.00% | 2.86M | 13:00:00 | ||
| Philippine Business Bank | 9.30 | 9.30 | 9.30 | -0.00 | 0.00% | 1.00K | 20/01 | ||
| Robinsons Land | 18.200 | 18.800 | 18.120 | -0.000 | 0.00% | 1.35M | 13:00:00 | ||
| Filinvest Land | 1.080 | 1.100 | 1.080 | -0.000 | 0.00% | 8.45M | 13:00:00 | ||
| Seafront Resources | 2.150 | 2.150 | 2.140 | -0.000 | 0.00% | 53.00K | 20/01 | ||
| Transpacific Broadband | 0.365 | 0.380 | 0.340 | -0.000 | 0.00% | 23.65M | 13:00:00 | ||
| Vantage Equities | 0.8000 | 0.8000 | 0.8000 | -0.0000 | 0.00% | 1.00K | 24/01 | ||
| Vulcan | 0.8600 | 0.9000 | 0.8600 | -0.0000 | 0.00% | 957.00K | 13:00:00 | ||
| PhilWeb | 1.9900 | 2.0400 | 1.9500 | -0.0000 | 0.00% | 150.00K | 13:00:00 | ||
| Benguet A | 5.090 | 5.110 | 5.090 | -0.000 | 0.00% | 1.80K | 13:00:00 | ||
| Belle | 1.330 | 1.330 | 1.320 | -0.000 | 0.00% | 135.00K | 13:00:00 | ||
| Holcim Philippines | 5.860 | 5.900 | 5.860 | -0.000 | 0.00% | 94.30K | 13:00:00 | ||
| International Container | 204.600 | 206.400 | 202.000 | -0.000 | 0.00% | 999.72K | 13:00:00 | ||
| Philippine Infradev | 1.070 | 1.080 | 1.060 | -0.000 | 0.00% | 1.22M | 13:00:00 | ||
| Ever Gotesco | 0.3300 | 0.3300 | 0.3200 | -0.0000 | 0.00% | 4.99M | 13:00:00 | ||
| Suntrust Home | 1.100 | 1.100 | 1.080 | -0.000 | 0.00% | 162.00K | 13:00:00 | ||
| EEI | 6.210 | 6.250 | 6.160 | -0.000 | 0.00% | 85.70K | 13:00:00 | ||
| Acesite Hotel | 1.580 | 1.580 | 1.580 | -0.000 | 0.00% | 8.00K | 13:00:00 | ||
| DFNN | 2.430 | 2.470 | 2.260 | -0.000 | 0.00% | 401.00K | 13:00:00 | ||
| Bright Kindle | 1.840 | 1.840 | 1.780 | -0.000 | 0.00% | 211.00K | 13:00:00 |