Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHI | 945.00 | 945.00 | 945.00 | -405.00 | -30.00% | 0.01K | 14/06 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | -0.0008 | -14.81% | 215.45B | 03/03 | ||
| Swift Foods Pref | 1.620 | 2.460 | 1.620 | -0.250 | -13.37% | 8.00K | 23/06 | ||
| PTFC Redevelop | 42.100 | 42.100 | 42.100 | -3.900 | -8.48% | 0.10K | 17/06 | ||
| Anchor Land | 7.340 | 7.340 | 7.340 | -0.660 | -8.25% | 8.10K | 24/06 | ||
| Imperial Resources | 1.62 | 1.62 | 1.62 | -0.14 | -7.95% | 7.00K | 23/06 | ||
| Manila Mining B | 0.0120 | 0.0130 | 0.0120 | -0.0010 | -7.69% | 219.80M | 24/06 | ||
| Lepanto Consolidated B | 0.1550 | 0.1560 | 0.1550 | -0.0080 | -4.91% | 4.32M | 24/06 | ||
| Swift Foods | 0.160 | 0.171 | 0.157 | -0.008 | -4.76% | 150.73M | 24/06 | ||
| Philex Petroleum | 7.700 | 8.070 | 7.680 | -0.370 | -4.58% | 2.68M | 24/06 | ||
| Keppel B | 4.310 | 4.310 | 4.310 | -0.190 | -4.22% | 1.00K | 04/05 | ||
| Chemical Industries Phili | 185.00 | 185.00 | 185.00 | -7.50 | -3.90% | 0.03K | 20/05 | ||
| Lepanto Consolidated | 0.1540 | 0.1590 | 0.1540 | -0.0060 | -3.75% | 51.56M | 24/06 | ||
| SOCResources | 0.790 | 0.820 | 0.790 | -0.030 | -3.66% | 438.00K | 24/06 | ||
| MacroAsia | 5.640 | 5.870 | 5.630 | -0.210 | -3.59% | 1.97M | 24/06 | ||
| Del Monte Pacific Ltd | 15.560 | 16.060 | 15.380 | -0.560 | -3.47% | 682.80K | 24/06 | ||
| GMA Network | 13.580 | 14.200 | 13.520 | -0.480 | -3.41% | 4.92M | 24/06 | ||
| Lopez | 3.260 | 3.260 | 3.260 | -0.110 | -3.26% | 25.00K | 24/06 | ||
| AG Finance | 3.000 | 3.000 | 3.000 | -0.100 | -3.23% | 1.00K | 24/06 | ||
| Transpacific Broadband | 0.470 | 0.480 | 0.460 | -0.015 | -3.09% | 13.02M | 24/06 | ||
| First Philippine Holdings Pref | 504.00 | 504.00 | 504.00 | -16.00 | -3.08% | 0.01K | 24/05 | ||
| Cirtek | 6.51 | 6.79 | 6.51 | -0.20 | -2.98% | 2.69M | 24/06 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 200.00K | 17/06 | ||
| Chelsea Logistics | 3.110 | 3.230 | 3.110 | -0.090 | -2.81% | 660.00K | 24/06 | ||
| National Reinsuranceoration | 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 81.00K | 23/06 | ||
| Philippine Infradev | 1.420 | 1.460 | 1.420 | -0.040 | -2.74% | 1.90M | 24/06 | ||
| Wilcon Depot | 18.480 | 19.000 | 18.300 | -0.520 | -2.74% | 1.63M | 24/06 | ||
| AC Energy Philippines Inc | 8.270 | 8.500 | 8.210 | -0.230 | -2.71% | 49.39M | 24/06 | ||
| Apollo Global | 0.184 | 0.192 | 0.183 | -0.005 | -2.65% | 222.52M | 24/06 | ||
| Victorias Milling Company | 2.330 | 2.400 | 2.330 | -0.060 | -2.51% | 123.00K | 24/06 | ||
| Metro Pacific Inv | 3.920 | 4.070 | 3.920 | -0.100 | -2.49% | 32.56M | 24/06 | ||
| Apex Mining | 1.6100 | 1.6500 | 1.5900 | -0.0400 | -2.42% | 4.14M | 24/06 | ||
| Boulevard | 0.1300 | 0.1390 | 0.1270 | -0.0030 | -2.26% | 544.30M | 24/06 | ||
| Ayala Land | 37.100 | 37.800 | 36.800 | -0.800 | -2.11% | 9.34M | 24/06 | ||
| Now | 2.400 | 2.450 | 2.390 | -0.050 | -2.04% | 1.20M | 24/06 | ||
| Ayala | 802.50 | 815.00 | 802.50 | -16.50 | -2.01% | 174.99K | 24/06 | ||
| A Brown Company | 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 2.73M | 24/06 | ||
| PhilWeb | 2.4500 | 2.5000 | 2.4400 | -0.0500 | -2.00% | 626.00K | 24/06 | ||
| Oriental Peninsula | 1.0000 | 1.0300 | 0.9700 | -0.0200 | -1.96% | 570.00K | 24/06 | ||
| Centro Escolar | 6.600 | 6.600 | 6.510 | -0.130 | -1.93% | 5.10K | 22/06 | ||
| Dito CME Holdings | 9.1300 | 9.3200 | 9.1000 | -0.1700 | -1.83% | 11.27M | 24/06 | ||
| Ionics | 1.120 | 1.140 | 1.110 | -0.020 | -1.75% | 305.00K | 24/06 | ||
| Marcventures | 1.1900 | 1.2300 | 1.1900 | -0.0200 | -1.65% | 270.00K | 24/06 | ||
| Da Vinci Capital | 3.030 | 3.120 | 3.030 | -0.050 | -1.62% | 981.00K | 24/06 | ||
| Alliance Foods | 0.620 | 0.620 | 0.620 | -0.010 | -1.59% | 219.00K | 24/06 | ||
| Philex Mining | 6.350 | 6.460 | 6.350 | -0.100 | -1.55% | 3.33M | 24/06 | ||
| Panasonic Manufacturing | 5.750 | 5.840 | 5.750 | -0.090 | -1.54% | 15.40K | 24/06 | ||
| Megawide Construction | 6.600 | 6.780 | 6.550 | -0.100 | -1.49% | 975.80K | 24/06 | ||
| Crown Equities | 0.135 | 0.141 | 0.133 | -0.002 | -1.46% | 32.40M | 24/06 | ||
| Vulcan | 2.0700 | 2.1100 | 2.0700 | -0.0300 | -1.43% | 3.12M | 24/06 |