Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Philippines Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  MJC Investments 0.670 0.670 0.670 -0.270 -28.72% 2.00K 09:48:00  
  Lodestar Investment 0.5400 0.5400 0.5400 -0.0500 -8.47% 10.00K 09:30:00  
  Philippine Realty 0.213 0.213 0.213 -0.015 -6.58% 10.00K 09:55:00  
  Xurpas 0.290 0.310 0.290 -0.020 -6.45% 510.00K 11:52:00  
  Manila Bulletin 0.315 0.315 0.315 -0.020 -5.97% 10.00K 10:55:00  
  Pacifica 2.070 2.080 2.070 -0.130 -5.91% 14.00K 09:51:00  
  Vulcan 0.8200 0.8500 0.8200 -0.0400 -4.65% 859.00K 11:48:00  
  Rockwell Land 1.260 1.260 1.260 -0.050 -3.82% 27.00K 11:16:00  
  AC Energy Philippines Inc 8.580 8.840 8.570 -0.320 -3.60% 4.11M 11:58:00  
  Bank of Commerce 9.10 9.40 9.05 -0.33 -3.50% 19.30K 11:51:00  
  JG Summit 53.500 54.500 53.000 -1.500 -2.73% 165.56K 11:58:00  
  Max’s Group 5.050 5.140 4.960 -0.140 -2.70% 14.70K 11:27:00  
  COL Financial 3.41 3.41 3.41 -0.09 -2.57% 3.00K 09:30:00  
  DFNN 3.220 3.220 3.210 -0.080 -2.42% 5.00K 10:56:00  
  Cebu Landmasters 2.440 2.500 2.440 -0.060 -2.40% 25.00K 10:46:00  
  Global Ferronickel 2.290 2.330 2.290 -0.050 -2.14% 329.00K 11:50:00  
  BDO Unibank 115.40 118.00 115.00 -2.50 -2.12% 1.94M 11:59:00  
  Alliance Global 8.910 9.240 8.860 -0.190 -2.09% 2.99M 11:59:00  
  Megawide Construction 4.270 4.370 4.270 -0.090 -2.06% 297.00K 11:40:00  
  Euro-Med Laboratories 0.980 0.990 0.980 -0.020 -2.00% 110.00K 10:16:00  
  San Miguel Pref 3 75.50 75.50 75.50 -1.50 -1.95% 6.70K 10:47:00  
  Manila Electric 313.60 322.80 313.00 -6.20 -1.94% 194.31K 11:59:00  
  Fruitas 1.01 1.03 1.01 -0.02 -1.94% 3.56M 11:48:00  
  Robinsons Land 17.360 17.600 17.200 -0.340 -1.92% 352.70K 11:59:00  
  Apex Mining 1.5600 1.5800 1.5400 -0.0300 -1.89% 390.00K 11:37:00  
  RL Commercial REIT 6.28 6.40 6.27 -0.12 -1.88% 1.11M 11:57:00  
  Alliance Foods 0.540 0.540 0.540 -0.010 -1.82% 20.00K 11:49:00  
  First Gen 17.20 17.52 17.10 -0.30 -1.71% 202.70K 11:58:00  
  International Container 181.000 184.000 180.000 -3.000 -1.63% 983.64K 11:59:00  
  Marcventures 1.3900 1.4100 1.3300 -0.0200 -1.42% 403.00K 11:21:00  
  Ayala 705.00 710.00 700.00 -10.00 -1.40% 114.55K 11:59:00  
  City and Land Developers 0.710 0.710 0.710 -0.010 -1.39% 11.00K 11:53:00  
  Metro Retail Stores Group 1.450 1.460 1.450 -0.020 -1.36% 172.00K 11:58:00  
  Balai Ni Fruitas 0.73 0.75 0.72 -0.01 -1.35% 4.26M 11:44:00  
  Medilines Distributors 0.74 0.76 0.74 -0.01 -1.33% 157.00K 11:55:00  
  SSI Group 1.510 1.550 1.490 -0.020 -1.31% 1.37M 11:59:00  
  PH Resorts 0.760 0.770 0.740 -0.010 -1.30% 483.00K 11:37:00  
  Century Properties Group 0.380 0.385 0.380 -0.005 -1.30% 450.00K 10:43:00  
  A Brown Company 0.760 0.760 0.740 -0.010 -1.30% 8.00K 10:46:00  
  Solid Group 0.820 0.820 0.820 -0.010 -1.20% 1.00K 10:29:00  
  Bank of the Philippine Islands 95.35 96.45 94.65 -1.15 -1.19% 210.83K 11:58:00  
  Robinsons Retail 59.150 59.900 58.750 -0.700 -1.17% 32.49K 11:57:00  
  Global-Estate Resorts 0.850 0.850 0.850 -0.010 -1.16% 19.00K 10:21:00  
  Haus Talk 0.85 0.86 0.85 0.00 0.00% 26.00K 11:28:00  
  Manila Mining 0.0093 0.0094 0.0093 -0.0001 -1.06% 9.00M 11:28:00  
  Phoenix Petroleum 9.39 9.39 9.20 -0.10 -1.05% 23.00K 11:16:00  
  Petron 2.830 2.860 2.830 -0.030 -1.05% 550.00K 11:49:00  
  Dito CME Holdings 3.7900 3.8300 3.7700 -0.0400 -1.04% 1.56M 11:59:00  
  8990 Holdings 9.500 9.580 9.500 -0.100 -1.04% 110.00K 09:54:00  
  Vista Land 1.920 1.940 1.920 -0.020 -1.03% 292.00K 11:55:00  
Continue with Google
or
Sign up with Email