Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,975.153,026.172,953.55+15.27+0.52%26/01 
 STOXX 600470.26470.42460.46+2.84+0.61%22:26:43 
 FTSE Global 1002,838.072,839.442,830.22-7.43-0.26%22:12:00 
 MSCI AC World Equity701.13712.28696.09+0.94+0.13%26/01 
 TR UK 50113.03113.90111.70+1.33+1.19%26/01 
 MSCI Israel230.36234.68228.95+2.27+1.00%26/01 
 MSCI Brazil1,576.731,606.201,561.94+29.54+1.91%26/01 
 MSCI France198.51199.80194.93+3.83+1.97%26/01 
 MSCI Hong Kong15,220.4015,310.9515,175.67-15.41-0.10%26/01 
 MSCI Belgium78.5879.2878.24+0.71+0.91%26/01 
 MSCI Finland149.81150.88148.13+2.34+1.59%26/01 
 MSCI Italy68.3868.4567.02+1.50+2.24%26/01 
 MSCI Sweden18,338.7118,449.5018,094.55+372.72+2.07%26/01 
 MSCI Singapore1,562.371,579.091,560.19+1.61+0.10%26/01 
 MSCI Netherlands227.55229.51224.08+4.41+1.98%26/01 
 MSCI Switzerland1,593.021,602.661,586.09+19.49+1.24%26/01 
 MSCI Chile1,083.951,100.481,082.90+9.64+0.90%26/01 
 MSCI Canada2,599.952,641.242,589.79+1.29+0.05%26/01 
 MSCI Germany166.84167.57164.17+3.37+2.06%26/01 
 MSCI Ireland58.4759.0057.98+1.04+1.81%26/01 
 MSCI Norway3,488.063,508.163,435.62+85.55+2.51%26/01 
 MSCI Denmark13,676.0213,825.9413,558.33+159.47+1.18%26/01 
 MSCI New Zealand156.34156.94155.64+0.49+0.31%26/01 
 MSCI Portugal47.6148.0446.97+1.12+2.41%26/01 
 MSCI Spain104.23105.17103.22+1.62+1.58%26/01 
 MSCI United Kingdom2,122.312,138.272,103.64+27.61+1.32%26/01 
 MSCI Colombia493.20502.45493.20+1.86+0.38%26/01 
 MSCI Czech Republic308.24309.17305.76+3.30+1.08%26/01 
 MSCI Greece3.6803.6903.590+0.100+2.79%26/01 
 MSCI Egypt2,394.062,409.892,387.88-14.76-0.61%26/01 
 MSCI Hungary2,435.332,447.772,384.79+52.75+2.21%26/01 
 MSCI India2,009.692,012.701,955.88+16.39+0.82%25/01 
 MSCI Indonesia6,868.526,876.846,805.89+37.37+0.55%26/01 
 MSCI Korea836.06846.46835.92-4.64-0.55%26/01 
 MSCI Malaysia483.39484.67481.10+2.24+0.47%26/01 
 MSCI Mexico5,168.755,224.085,127.24-5.40-0.10%26/01 
 MSCI Peru1,298.761,336.701,282.38-15.63-1.19%26/01 
 MSCI Philippines1,238.131,244.281,230.11-6.95-0.56%26/01 
 MSCI Poland1,502.191,509.621,484.50+24.94+1.69%26/01 
 MSCI South Africa1,513.791,517.981,485.06+28.43+1.91%26/01 
 MSCI Thailand513.92515.23511.37+3.02+0.59%26/01 
 MSCI Turkey2,170,7582,202,4762,170,758-6976-0.32%26/01 
 MSCI Argentina2,076.152,137.902,061.07+14.38+0.70%26/01 
 MSCI Jordan100.79101.5698.00-0.44-0.43%26/01 
 MSCI Morocco352.86353.06351.75+0.28+0.08%26/01 
 MSCI Oman666.63668.51663.75+3.66+0.55%26/01 
 MSCI Pakistan270.28270.88267.83+0.59+0.22%26/01 
 MSCI Qatar946.94950.99945.88-3.04-0.32%26/01 
 MSCI Sri Lanka667.92673.74665.70-4.92-0.73%26/01 
 MSCI United Arab Emirates465.45466.40461.59+0.72+0.15%26/01 
 MSCI EU146.04146.80144.24+2.75+1.92%26/01 
 MSCI Europe2,002.542,013.551,984.50+34.55+1.76%26/01 
 MSCI World2,979.703,032.362,955.96+4.22+0.14%26/01 
 FTSE Europe6,708.926,712.246,564.57+65.18+0.98%22:12:00 
 DJ Turkey Titans 20 EUR204.69205.10196.92+3.84+1.91%22:27:00 
 MSCI Australia USD4,643.214,643.214,643.21+14.27+0.31%26/01 
 MSCI Brazil Net USD459.74468.33455.43+8.61+1.91%26/01 
 MSCI Canada Net USD7,557.687,691.897,488.49+9.11+0.12%26/01 
 MSCI Chile Net USD273.50277.68273.24+2.43+0.90%26/01 
 MSCI China Net USD604.80611.77601.34-1.04-0.17%26/01 
 MSCI Germany Net EUR268.64269.81264.33+5.44+2.07%26/01 
 MSCI Spain Net EUR195.15196.92193.26+3.04+1.58%26/01 
 MSCI France Net EUR320.00322.08314.22+6.18+1.97%26/01 
 MSCI Indonesia Net USD1,664.941,666.411,650.44+8.83+0.53%26/01 
 MSCI India Net USD990.79990.79990.790.000%26/01 
 MSCI Italy Net EUR129.81129.94127.23+2.84+2.24%26/01 
 MSCI Japan Net JPY2,406.752,422.742,397.49-6.06-0.25%26/01 
 MSCI Japan Net USD7,578.647,660.307,578.64-44.44-0.58%26/01 
 MSCI Korea Net USD944.94957.56944.94-4.57-0.48%26/01 
 MSCI Mexico Net USD542.80548.61538.44-0.57-0.10%26/01 
 MSCI Malaysia Net USD347.17348.13345.78+1.49+0.43%26/01 
 MSCI Netherlands Net EUR386.89390.24380.99+7.50+1.98%26/01 
 MSCI Turkey Net EUR89.8091.5589.48-1.03-1.13%26/01 
 MSCI US Net EUR489.54501.29486.97-1.50-0.31%26/01 
 MSCI US Net USD12,055.6512,353.9711,942.41-27.95-0.23%26/01 
 MSCI South Africa NR USD568.44573.09556.35+12.20+2.19%26/01 
 MSCI Australia AUD1,353.381,383.971,344.85-32.51-2.35%25/01 
 DJ Austria365.41365.73356.97+4.68+1.30%22:27:00 
 DJ Austria USD317.35317.60311.27+0.34+0.11%22:27:00 
 DJ Australia USD439.62453.63434.74-13.01-2.87%22:27:00 
 DJ Belgium523.97524.25513.72+4.49+0.86%22:27:00 
 DJ Belgium USD455.29455.82448.22-1.46-0.32%22:27:00 
 DJ Brazil11,023,46011,023,46011,023,460+109720+1.01%26/01 
 DJ Canada684.82686.41684.44+0.01+0.00%22:27:00 
 DJ Canada USD624.08625.06621.63-2.44-0.39%22:27:00 
 DJ Switzerland799.17799.68785.70+1.95+0.25%22:27:00 
 DJ Chile687.88688.86680.99+2.12+0.31%22:27:00 
 DJ Chile USD323.36324.40320.08+2.47+0.77%22:27:00 
 DJ Germany449.33449.85440.25+1.93+0.43%22:27:00 
 DJ Germany USD389.02390.58382.85-2.92-0.74%22:27:00 
 DJ Australia472.71484.20467.07-7.70-1.60%22:27:00 
 DJ Cyprus 10 Titans40.4840.5239.86+0.62+1.55%22:27:00 
 DJ Denmark1,902.041,903.341,841.20+26.24+1.40%22:27:00 
 DJ Denmark USD1,685.871,686.861,639.14+3.07+0.18%22:27:00 
 DJ Europe389.79390.45383.32-2.00-0.51%22:27:00 
 The Europe Dow EUR1,759.991,761.371,719.24+20.93+1.20%22:27:00 
 DJ Spain Titans 30 EUR519.51520.11507.30+5.34+1.04%22:27:00 
 DJ Spain334.41334.74326.45+3.68+1.11%22:27:00 
 DJ Spain USD218.27218.92213.98-0.19-0.09%22:27:00 
 DJ Finland1,595.231,597.361,571.83-1.91-0.12%22:27:00 
 DJ Finland USD1,239.081,250.851,225.94-16.23-1.29%22:27:00 
 DJ France Titans 30 EUR474.37475.61464.52+2.37+0.50%22:27:00 
 DJ France488.01488.37478.32+1.95+0.40%22:27:00 
 DJ France USD429.58431.43422.78-3.36-0.78%22:27:00 
 DJ UK336.53336.61329.64+3.55+1.07%22:27:00 
 DJ UK USD240.80240.95236.42+0.16+0.07%22:27:00 
 The Global Dow USD4,103.724,114.364,076.87-12.60-0.31%22:27:00 
 The Global Dow EUR3,465.503,467.153,428.71+30.15+0.88%22:27:00 
 DJ Greece37.7337.8237.31+0.13+0.35%22:27:00 
 DJ Greece USD24.1924.3524.01-0.20-0.82%22:27:00 
 DJ Hong Kong542.48547.36538.18-4.77-0.87%22:27:00 
 DJ Indonesia1,315.441,317.931,306.12+0.85+0.06%22:27:00 
 DJ Indonesia USD182.15182.62180.83-0.31-0.17%22:27:00 
 DJ Ireland666.74666.82653.22+3.64+0.55%22:27:00 
 DJ Ireland USD565.68567.55556.55-3.60-0.63%22:27:00 
 DJ Italy Titans 302,797.082,799.882,727.09+33.48+1.21%22:27:00 
 DJ Italy205.80205.99200.67+2.36+1.16%22:27:00 
 DJ Italy USD146.83146.98143.77-0.06-0.04%22:27:00 
 DJ Japan123.21127.33122.61-3.17-2.51%22:27:00 
 DJ Japan USD133.14138.44133.14-4.81-3.49%22:27:00 
 DJ South Korea617.39642.61617.09-21.21-3.32%22:27:00 
 DJ Mexico3,376.013,376.953,375.64+0.15+0.00%22:27:00 
 DJ Mexico USD499.78500.64497.66-1.68-0.33%22:27:00 
 DJ Malaysia283.65284.43282.96-0.33-0.12%22:27:00 
 DJ Malaysia USD183.88184.36183.22-0.48-0.26%22:27:00 
 DJ Netherlands822.62824.03798.12+2.99+0.37%22:27:00 
 DJ Norway614.61617.66605.49+0.35+0.06%22:27:00 
 DJ Norway USD410.71412.21402.84-2.53-0.61%22:27:00 
 DJ Philippines738.31739.30734.79+1.63+0.22%22:27:00 
 DJ Portugal146.07146.30143.06+1.39+0.96%22:27:00 
 DJ Portugal USD110.14110.38108.32-0.24-0.22%22:27:00 
 DJ Sweden Titans 301,810.561,836.901,781.56-6.75-0.37%22:27:00 
 DJ Sweden1,428.571,437.901,404.42-3.63-0.25%22:27:00 
 DJ Sweden USD901.10907.84884.06-10.10-1.11%22:27:00 
 DJ Singapore308.16309.77306.65-0.82-0.27%22:27:00 
 DJ Singapore USD369.19371.57368.02-3.12-0.84%22:27:00 
 DJ Turkey Titans 20 TRY1,788.231,790.921,729.39+23.43+1.33%22:27:00 
 DJ Taiwan424.11424.82423.190.000.00%22:27:00 
 DJ Taiwan USD393.08394.95392.16-1.02-0.26%22:27:00 
 DJ Global530.45533.15528.76-2.99-0.56%22:27:00 
 DJ Hong Kong Titans 3010,354.2310,355.1410,272.73-55.91-0.54%22:27:00 
 DJ South Africa1,987.362,024.301,960.87-21.52-1.07%22:27:00 
 DJ South Africa USD354.21359.83348.94-7.77-2.15%22:27:00 
 BNY Mellon International 100 ADR1,208.461,229.631,200.12-5.60-0.46%26/01 
 NQ Global2,077.342,079.242,071.14-12.79-0.61%22:27:00 
 FTSE China 50 USD16,380.7716,594.0616,234.83-539.08-3.19%15:59:00 
 FTSE4Good Europe 504,428.564,431.284,338.80+31.58+0.72%22:12:00 
 FTSE4Good Global 10010,822.1210,825.0310,789.42-29.67-0.27%22:12:00 
 FTSE All World459.99461.93458.59-2.55-0.55%22:12:00 
 FTSE Asia Pacific367.55369.43366.79-0.84-0.23%26/01 
 FTSE Japan99.19102.4798.81-2.48-2.44%14:19:00 
 FTSE World828.25831.06825.70-3.97-0.48%22:12:00 
 FTSE China 5016,890.3516,890.3516,890.35+0.00+0.00%02:01:00 
 STOXX 600467.31470.11461.30+7.72+1.68%26/01 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email