Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,029.064,030.763,983.01+28.04+0.70%19/11 
 STOXX 600500.48504.04499.560.000.00%13:00:17 
 FTSE Global 1003,947.363,947.833,947.00+1.25+0.03%14:26:00 
 MSCI AC World Equity847.65848.25847.56-0.19-0.02%14:40:45 
 TR UK 50125.29125.94124.55-0.16-0.13%19/11 
 MSCI Israel253.51253.82249.20+0.00+0.00%05:20:01 
 MSCI Brazil1,378.761,382.051,377.050.000.00%05:20:06 
 MSCI France203.62205.89203.350.000.00%01:02:11 
 MSCI Hong Kong10,674.1110,729.8410,609.96-37.09-0.35%14:40:57 
 MSCI Belgium83.5984.2683.44+0.00+0.00%01:02:38 
 MSCI Finland119.28120.74119.280.000.00%01:00:08 
 MSCI Italy86.5587.3386.290.000.00%01:02:09 
 MSCI Sweden19,422.6919,689.8719,420.630.000.00%01:00:16 
 MSCI Singapore1,745.091,748.371,742.65+0.35+0.02%14:40:49 
 MSCI Netherlands233.57236.80232.690.000.00%05:20:02 
 MSCI Switzerland1,472.371,485.521,469.110.000.00%01:00:02 
 MSCI Chile1,010.321,016.041,001.24+0.00+0.00%03:05:08 
 MSCI Canada3,217.053,217.203,199.56+0.00+0.00%05:21:16 
 MSCI Germany176.63178.44176.300.000.00%01:00:15 
 MSCI Ireland68.4868.8968.24+0.00+0.00%01:02:31 
 MSCI Norway3,619.713,632.353,594.29+0.00+0.00%00:02:18 
 MSCI Denmark20,098.3220,098.8219,849.17+0.00+0.00%00:31:28 
 MSCI New Zealand165.65166.96165.65-0.26-0.16%12:45:02 
 MSCI Portugal41.8242.4341.79+0.00+0.00%01:02:32 
 MSCI Spain142.37144.20141.870.000.00%00:40:03 
 MSCI United Kingdom2,309.462,321.082,306.450.000.00%01:00:11 
 MSCI Colombia422.78425.18413.94+0.00+0.00%05:05:06 
 MSCI Czech Republic334.67334.87330.46+0.00+0.00%00:40:07 
 MSCI Greece5.2105.2205.140+0.000+0.00%00:00:08 
 MSCI Egypt5,632.625,656.955,598.130.000.00%20/11 
 MSCI Hungary3,041.023,053.202,992.21+0.00+0.00%00:30:11 
 MSCI India2,790.002,808.172,773.83-20.31-0.72%14:40:51 
 MSCI Indonesia6,885.176,907.886,874.48-24.54-0.36%14:40:55 
 MSCI Korea750.85756.22744.36+3.22+0.43%14:40:56 
 MSCI Malaysia504.63505.68502.38-0.43-0.09%14:40:49 
 MSCI Mexico5,198.905,222.635,160.970.000.00%05:24:07 
 MSCI Peru1,962.481,975.461,952.820.000.00%05:20:00 
 MSCI Philippines1,231.981,239.461,224.88-13.85-1.11%14:40:48 
 MSCI Poland1,381.231,392.571,369.90+0.00+0.00%01:00:02 
 MSCI South Africa1,721.111,725.321,706.84+0.00+0.00%20/11 
 MSCI Thailand488.27498.31485.68-5.98-1.21%14:40:58 
 MSCI Turkey9,740,96510,063,0229,739,80300.00%20/11 
 MSCI Argentina8,984.318,984.318,762.45+0.00+0.00%05:20:07 
 MSCI Jordan119.97120.56119.330.000.00%05:20:29 
 MSCI Morocco355.70357.20354.890.000.00%20/11 
 MSCI Oman722.08725.73721.200.000.00%19/11 
 MSCI Pakistan322.30322.60319.98+1.24+0.39%14:41:01 
 MSCI Qatar757.60757.82756.19-0.020.00%14:40:55 
 MSCI Sri Lanka556.82570.69555.29-14.09-2.47%14:40:24 
 MSCI United Arab Emirates421.42424.23421.12-3.30-0.78%14:40:56 
 MSCI EU158.18159.63157.880.000.00%05:20:06 
 MSCI Europe2,007.542,031.492,005.160.000.00%05:20:39 
 MSCI World3,734.033,735.163,733.62+1.26+0.03%14:41:00 
 FTSE Europe7,232.937,283.437,221.470.000.00%00:50:00 
 DJ Turkey Titans 20 EUR441.05451.92439.440.000.00%00:30:03 
 MSCI Australia USD5,921.155,939.975,907.14+20.75+0.35%13:33:06 
 MSCI Brazil Net USD511.10512.32510.470.000.00%05:20:06 
 MSCI Canada Net USD9,023.519,041.908,976.270.000.00%05:21:08 
 MSCI Chile Net USD282.35283.95279.81+0.00+0.00%03:05:08 
 MSCI China Net USD506.33509.01505.22-1.36-0.27%14:40:56 
 MSCI Germany Net EUR306.22309.35305.640.000.00%01:00:15 
 MSCI Spain Net EUR288.54292.25287.530.000.00%00:40:03 
 MSCI France Net EUR350.59354.49350.130.000.00%01:02:11 
 MSCI Indonesia Net USD1,655.271,661.531,651.96-10.61-0.64%14:40:49 
 MSCI India Net USD1,242.891,251.481,236.06-9.54-0.76%14:41:07 
 MSCI Italy Net EUR184.58186.25184.030.000.00%01:02:09 
 MSCI Japan Net JPY3,610.813,638.633,608.08-24.44-0.67%14:40:49 
 MSCI Japan Net USD8,399.128,437.878,381.22-11.75-0.14%14:40:45 
 MSCI Korea Net USD760.74766.65753.83-0.63-0.08%14:40:57 
 MSCI Mexico Net USD599.75602.48595.370.000.00%05:24:07 
 MSCI Malaysia Net USD382.69383.74380.65-0.58-0.15%14:40:50 
 MSCI Netherlands Net EUR418.73424.53417.150.000.00%05:20:02 
 MSCI Turkey Net EUR187.59192.43187.260.000.00%00:05:44 
 MSCI US Net EUR736.27736.27728.91+0.00+0.00%05:20:04 
 MSCI US Net USD16,907.2516,916.4516,746.92+0.00+0.00%05:20:00 
 MSCI South Africa NR USD595.79598.64592.37+0.00+0.00%00:05:13 
 MSCI Australia AUD1,668.751,674.691,665.21-0.43-0.03%13:33:17 
 DJ Austria334.23334.29333.420.000.00%14:41:06 
 DJ Austria USD274.52274.78274.44+0.64+0.23%14:41:06 
 DJ Australia USD490.68492.39489.59+1.46+0.30%14:41:06 
 DJ Belgium498.95499.04497.740.000.00%14:41:06 
 DJ Belgium USD410.02410.41409.91+0.95+0.23%14:41:06 
 DJ Brazil10,692,31610,692,31610,692,316+13710+0.13%19/11 
 DJ Canada841.74841.86841.68-0.06-0.01%14:41:10 
 DJ Canada USD696.19696.48695.94+1.84+0.27%14:41:10 
 DJ Switzerland744.16744.34742.80-0.11-0.02%14:41:06 
 DJ Chile797.83797.83797.830.000.00%14:41:08 
 DJ Chile USD307.30307.30307.30-0.85-0.28%14:41:10 
 DJ Germany462.07462.16460.96-0.010.00%14:41:06 
 DJ Germany USD378.33378.69378.22+0.87+0.23%14:41:06 
 DJ Australia572.49574.68570.95-0.40-0.07%14:41:06 
 DJ Denmark2,651.812,652.022,645.56-0.110.00%14:41:06 
 DJ Denmark USD2,218.392,220.372,217.68+5.26+0.24%14:41:06 
 DJ Europe390.44390.73390.31+0.74+0.19%14:41:10 
 The Europe Dow EUR2,034.202,050.512,030.710.000.00%01:00:03 
 DJ Spain Titans 30 EUR674.33682.03672.100.000.00%00:40:03 
 DJ Spain435.37435.46434.33-0.010.00%14:41:06 
 DJ Spain USD268.78269.04268.71+0.62+0.23%14:41:06 
 DJ Finland1,334.641,334.871,331.40+0.02+0.00%14:41:01 
 DJ Finland USD980.41981.40980.07+2.28+0.23%14:41:01 
 DJ France Titans 30 EUR499.72505.56499.020.000.00%01:00:03 
 DJ France498.66498.75497.450.000.00%14:41:01 
 DJ France USD415.13415.53415.01+0.96+0.23%14:41:01 
 DJ UK355.01355.07354.910.000.00%14:41:01 
 DJ UK USD240.20240.42240.16-0.06-0.03%14:41:01 
 The Global Dow USD4,921.834,925.184,921.08+1.02+0.02%14:40:59 
 The Global Dow EUR4,394.874,397.874,391.97-9.33-0.21%14:40:59 
 DJ Greece56.0556.0656.04-0.01-0.02%14:41:00 
 DJ Greece USD33.9834.0133.97+0.07+0.21%14:41:00 
 DJ Hong Kong376.99378.88375.00-1.33-0.35%14:41:00 
 DJ Indonesia1,295.981,300.681,293.85-2.16-0.17%14:41:01 
 DJ Indonesia USD161.87163.00161.75-1.13-0.69%14:41:01 
 DJ Ireland760.39760.53760.19-0.57-0.07%14:41:00 
 DJ Ireland USD610.13610.59610.00+0.97+0.16%14:41:00 
 DJ Italy Titans 303,470.493,502.213,460.040.000.00%00:50:03 
 DJ Italy252.57252.63251.93+0.03+0.01%14:41:01 
 DJ Italy USD170.44170.61170.38+0.41+0.24%14:41:01 
 DJ Japan177.95179.28177.72-1.09-0.61%14:41:01 
 DJ Japan USD143.49144.09143.19-0.11-0.07%14:41:01 
 DJ South Korea586.11589.82582.57+1.19+0.20%14:41:00 
 DJ Mexico3,407.283,413.323,406.12+0.27+0.01%14:40:58 
 DJ Mexico USD515.34515.50514.65-0.92-0.18%14:40:58 
 DJ Malaysia318.09319.40317.37-0.63-0.20%14:41:01 
 DJ Malaysia USD193.71194.21193.03-0.51-0.26%14:41:01 
 DJ Netherlands852.50852.66852.34-0.05-0.01%14:41:00 
 DJ Norway649.62649.80649.40-0.020.00%14:40:55 
 DJ Norway USD351.66351.92350.92+0.61+0.17%14:41:00 
 DJ Philippines703.52714.65701.72-10.04-1.41%14:41:01 
 DJ Portugal138.24138.26137.900.000.00%14:41:01 
 DJ Portugal USD98.5798.6798.55+0.22+0.23%14:41:01 
 DJ Sweden Titans 301,929.851,952.801,929.050.000.00%00:45:03 
 DJ Sweden1,587.631,588.341,585.30-0.34-0.02%14:41:01 
 DJ Sweden USD849.75850.73849.01+1.84+0.22%14:41:01 
 DJ Singapore355.25355.93354.80-0.08-0.02%14:41:02 
 DJ Singapore USD428.93429.69428.32+0.73+0.17%14:41:02 
 DJ Turkey Titans 20 TRY9,177.299,479.549,166.570.000.00%00:30:03 
 DJ Taiwan557.88562.01556.20-3.62-0.65%14:41:00 
 DJ Taiwan USD441.61445.48440.08-3.90-0.88%14:41:00 
 DJ Global637.24637.76637.14-0.17-0.03%14:41:00 
 DJ Hong Kong Titans 307,120.467,154.917,088.88-20.30-0.28%14:40:58 
 DJ South Africa2,302.152,302.972,301.23+0.08+0.00%14:41:01 
 DJ South Africa USD348.06348.58347.81-0.24-0.07%14:41:01 
 BNY Mellon International 100 ADR1,374.561,374.791,364.14-2.67-0.19%20/11 
 NQ Global2,512.062,513.262,511.68-0.55-0.02%14:41:01 
 FTSE China 50 USD13,664.5413,779.0613,648.03-83.16-0.60%14:26:00 
 FTSE4Good Europe 505,023.325,057.375,012.610.000.00%00:45:00 
 FTSE4Good Global 10014,510.1814,512.2514,509.37+3.05+0.02%14:26:00 
 FTSE All World557.20557.62557.11-0.14-0.03%14:26:09 
 FTSE Asia Pacific361.49365.04361.25-1.27-0.35%14:26:00 
 FTSE Japan101.35101.98101.24-0.50-0.49%14:26:07 
 FTSE World1,025.101,025.491,024.96+0.11+0.01%14:26:00 
 FTSE China 5013,720.7313,720.7313,720.73+0.00+0.00%01:01:00 
 STOXX 600500.49504.04499.56-0.11-0.02%20/11 
 
Continue with Apple
Continue with Google
or
Sign up with Email