Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,039.70 | 4,097.57 | 4,023.31 | -48.77 | -1.19% | 06/03 | ||
| STOXX 600 | 553.34 | 555.90 | 550.42 | -2.56 | -0.46% | 08/03 | ||
| FTSE Global 100 | 3,966.37 | 3,971.69 | 3,898.92 | +22.96 | +0.58% | 08/03 | ||
| MSCI AC World Equity | 852.10 | 852.74 | 841.30 | +1.72 | +0.20% | 08/03 | ||
| TR UK 50 | 133.83 | 135.03 | 133.36 | -1.10 | -0.82% | 06/03 | ||
| MSCI Israel | 278.53 | 280.31 | 273.85 | -0.31 | -0.11% | 08/03 | ||
| MSCI Brazil | 1,286.72 | 1,287.97 | 1,262.63 | +13.58 | +1.07% | 08/03 | ||
| MSCI France | 229.77 | 231.36 | 228.26 | -2.26 | -0.97% | 08/03 | ||
| MSCI Hong Kong | 11,540.03 | 11,657.00 | 11,516.57 | -116.19 | -1.00% | 08/03 | ||
| MSCI Belgium | 90.37 | 91.05 | 90.04 | -0.70 | -0.77% | 08/03 | ||
| MSCI Finland | 134.57 | 134.84 | 132.77 | +0.20 | +0.15% | 08/03 | ||
| MSCI Italy | 100.37 | 100.90 | 99.66 | -0.42 | -0.42% | 08/03 | ||
| MSCI Sweden | 21,202.81 | 21,271.71 | 20,988.87 | -98.26 | -0.46% | 08/03 | ||
| MSCI Singapore | 1,866.81 | 1,881.70 | 1,852.55 | -7.87 | -0.42% | 08/03 | ||
| MSCI Netherlands | 253.81 | 255.66 | 252.85 | -0.91 | -0.36% | 08/03 | ||
| MSCI Switzerland | 1,659.93 | 1,662.82 | 1,636.02 | +6.09 | +0.37% | 08/03 | ||
| MSCI Chile | 1,165.02 | 1,171.38 | 1,159.99 | +1.28 | +0.11% | 08/03 | ||
| MSCI Canada | 3,193.71 | 3,201.90 | 3,152.76 | +22.52 | +0.71% | 08/03 | ||
| MSCI Germany | 211.09 | 214.70 | 209.83 | -3.73 | -1.74% | 08/03 | ||
| MSCI Ireland | 84.29 | 84.87 | 83.98 | -0.32 | -0.38% | 08/03 | ||
| MSCI Norway | 3,856.31 | 3,856.31 | 3,809.03 | +40.49 | +1.06% | 08/03 | ||
| MSCI Denmark | 17,730.32 | 18,097.51 | 17,669.12 | -291.41 | -1.62% | 08/03 | ||
| MSCI New Zealand | 154.22 | 155.56 | 153.29 | -0.39 | -0.25% | 08/03 | ||
| MSCI Portugal | 39.76 | 39.86 | 39.05 | +0.98 | +2.53% | 08/03 | ||
| MSCI Spain | 166.31 | 166.74 | 164.40 | +0.35 | +0.21% | 08/03 | ||
| MSCI United Kingdom | 2,479.56 | 2,485.30 | 2,464.95 | +0.32 | +0.01% | 08/03 | ||
| MSCI Colombia | 525.41 | 531.65 | 521.92 | -1.24 | -0.24% | 08/03 | ||
| MSCI Czech Republic | 387.24 | 387.24 | 381.76 | +3.09 | +0.80% | 08/03 | ||
| MSCI Greece | 6.330 | 6.380 | 6.310 | -0.030 | -0.47% | 08/03 | ||
| MSCI Egypt | 5,521.40 | 5,534.32 | 5,494.98 | -6.18 | -0.11% | 07/03 | ||
| MSCI Hungary | 3,344.54 | 3,374.98 | 3,313.59 | -30.78 | -0.91% | 08/03 | ||
| MSCI India | 2,638.36 | 2,651.67 | 2,631.91 | -3.07 | -0.12% | 08/03 | ||
| MSCI Indonesia | 6,094.12 | 6,142.03 | 6,072.06 | -37.22 | -0.61% | 08/03 | ||
| MSCI Korea | 758.34 | 762.38 | 752.34 | -4.72 | -0.62% | 08/03 | ||
| MSCI Malaysia | 487.10 | 489.89 | 485.95 | -3.52 | -0.72% | 08/03 | ||
| MSCI Mexico | 5,443.86 | 5,454.04 | 5,321.27 | +24.92 | +0.46% | 08/03 | ||
| MSCI Peru | 1,838.30 | 1,844.22 | 1,812.05 | -1.17 | -0.06% | 08/03 | ||
| MSCI Philippines | 1,144.39 | 1,145.77 | 1,124.70 | +20.98 | +1.87% | 08/03 | ||
| MSCI Poland | 1,723.55 | 1,726.79 | 1,702.24 | +4.77 | +0.28% | 08/03 | ||
| MSCI South Africa | 1,807.92 | 1,810.66 | 1,785.33 | +16.56 | +0.92% | 08/03 | ||
| MSCI Thailand | 404.21 | 404.37 | 399.71 | +3.52 | +0.88% | 08/03 | ||
| MSCI Turkey | 11,603,091 | 11,706,185 | 11,516,688 | +5720 | +0.05% | 08/03 | ||
| MSCI Argentina | 8,525.21 | 8,543.98 | 8,250.19 | +130.60 | +1.56% | 08/03 | ||
| MSCI Jordan | 132.51 | 132.71 | 132.51 | -0.52 | -0.39% | 08/03 | ||
| MSCI Morocco | 390.05 | 391.82 | 388.92 | +0.43 | +0.11% | 08/03 | ||
| MSCI Oman | 676.13 | 678.92 | 674.04 | -2.97 | -0.44% | 07/03 | ||
| MSCI Pakistan | 387.38 | 389.28 | 386.73 | +1.23 | +0.32% | 08/03 | ||
| MSCI Qatar | 757.91 | 757.91 | 753.08 | +0.95 | +0.13% | 07/03 | ||
| MSCI Sri Lanka | 658.26 | 660.79 | 655.16 | -1.47 | -0.22% | 08/03 | ||
| MSCI United Arab Emirates | 473.41 | 477.57 | 468.22 | -5.89 | -1.23% | 08/03 | ||
| MSCI EU | 178.38 | 179.14 | 177.49 | -1.53 | -0.85% | 08/03 | ||
| MSCI Europe | 2,294.50 | 2,303.62 | 2,279.17 | +0.10 | +0.00% | 08/03 | ||
| MSCI World | 3,740.37 | 3,743.78 | 3,688.22 | +9.44 | +0.25% | 08/03 | ||
| FTSE Europe | 8,131.80 | 8,164.03 | 8,084.56 | -27.13 | -0.33% | 08/03 | ||
| DJ Turkey Titans 20 EUR | 478.98 | 483.72 | 475.54 | -1.08 | -0.22% | 08/03 | ||
| MSCI Australia USD | 5,502.90 | 5,630.57 | 5,492.00 | -143.82 | -2.55% | 08/03 | ||
| MSCI Brazil Net USD | 490.27 | 490.75 | 481.10 | +5.25 | +1.08% | 08/03 | ||
| MSCI Canada Net USD | 8,788.03 | 8,815.35 | 8,638.86 | +5.10 | +0.06% | 08/03 | ||
| MSCI Chile Net USD | 326.81 | 328.60 | 325.40 | +0.36 | +0.11% | 08/03 | ||
| MSCI China Net USD | 609.88 | 620.99 | 605.11 | -3.10 | -0.51% | 08/03 | ||
| MSCI Germany Net EUR | 366.73 | 373.01 | 364.55 | -6.49 | -1.74% | 08/03 | ||
| MSCI Spain Net EUR | 338.11 | 338.98 | 334.22 | +0.71 | +0.21% | 08/03 | ||
| MSCI France Net EUR | 396.33 | 399.07 | 393.73 | -3.90 | -0.97% | 08/03 | ||
| MSCI Indonesia Net USD | 1,436.27 | 1,443.78 | 1,426.20 | -5.68 | -0.39% | 08/03 | ||
| MSCI India Net USD | 1,143.58 | 1,146.36 | 1,137.53 | +1.77 | +0.16% | 08/03 | ||
| MSCI Italy Net EUR | 214.75 | 215.88 | 213.21 | -0.89 | -0.41% | 08/03 | ||
| MSCI Japan Net JPY | 3,636.65 | 3,688.33 | 3,626.28 | -68.18 | -1.84% | 08/03 | ||
| MSCI Japan Net USD | 8,876.50 | 8,965.47 | 8,836.22 | -121.58 | -1.35% | 08/03 | ||
| MSCI Korea Net USD | 747.50 | 751.24 | 741.17 | -6.97 | -0.92% | 08/03 | ||
| MSCI Mexico Net USD | 634.21 | 635.40 | 619.93 | +2.90 | +0.46% | 08/03 | ||
| MSCI Malaysia Net USD | 375.29 | 376.11 | 374.17 | -1.39 | -0.37% | 08/03 | ||
| MSCI Netherlands Net EUR | 455.62 | 458.94 | 453.91 | -1.64 | -0.36% | 08/03 | ||
| MSCI Turkey Net EUR | 205.19 | 207.53 | 203.84 | -1.05 | -0.51% | 08/03 | ||
| MSCI US Net EUR | 694.88 | 698.13 | 683.14 | +0.37 | +0.05% | 08/03 | ||
| MSCI US Net USD | 16,486.91 | 16,519.35 | 16,182.54 | +87.48 | +0.53% | 08/03 | ||
| MSCI South Africa NR USD | 622.13 | 625.54 | 615.74 | +2.64 | +0.43% | 08/03 | ||
| MSCI Australia AUD | 1,582.54 | 1,613.88 | 1,581.76 | -31.77 | -1.97% | 08/03 | ||
| DJ Austria | 417.62 | 422.44 | 413.55 | -3.60 | -0.85% | 08/03 | ||
| DJ Austria USD | 353.58 | 355.69 | 349.50 | -1.35 | -0.38% | 08/03 | ||
| DJ Australia USD | 452.26 | 456.83 | 450.07 | -11.31 | -2.44% | 08/03 | ||
| DJ Belgium | 537.24 | 539.69 | 533.22 | -1.48 | -0.27% | 08/03 | ||
| DJ Belgium USD | 455.10 | 456.45 | 449.95 | +0.93 | +0.20% | 08/03 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 06/03 | ||
| DJ Canada | 833.47 | 835.64 | 822.95 | +5.64 | +0.68% | 08/03 | ||
| DJ Canada USD | 670.39 | 672.74 | 659.20 | +0.18 | +0.03% | 08/03 | ||
| DJ Switzerland | 835.19 | 837.08 | 823.58 | +2.35 | +0.28% | 08/03 | ||
| DJ Chile | 885.86 | 890.45 | 883.63 | +0.84 | +0.09% | 08/03 | ||
| DJ Chile USD | 358.44 | 360.26 | 356.68 | +0.63 | +0.18% | 08/03 | ||
| DJ Germany | 551.94 | 563.51 | 548.77 | -9.96 | -1.77% | 08/03 | ||
| DJ Germany USD | 465.84 | 472.97 | 462.51 | -6.14 | -1.30% | 08/03 | ||
| DJ Australia | 544.41 | 556.40 | 543.55 | -10.33 | -1.86% | 08/03 | ||
| DJ Denmark | 2,372.38 | 2,420.14 | 2,364.79 | -36.11 | -1.50% | 08/03 | ||
| DJ Denmark USD | 2,045.90 | 2,082.43 | 2,032.97 | -20.99 | -1.02% | 08/03 | ||
| DJ Europe | 444.35 | 446.09 | 441.26 | +0.02 | +0.00% | 08/03 | ||
| The Europe Dow EUR | 2,262.69 | 2,273.00 | 2,250.37 | -7.07 | -0.31% | 08/03 | ||
| DJ Spain Titans 30 EUR | 775.11 | 777.68 | 766.60 | +2.18 | +0.28% | 08/03 | ||
| DJ Spain | 502.56 | 504.06 | 496.91 | +1.14 | +0.23% | 08/03 | ||
| DJ Spain USD | 319.82 | 321.01 | 315.02 | +2.25 | +0.71% | 08/03 | ||
| DJ Finland | 1,509.33 | 1,513.19 | 1,491.73 | -0.88 | -0.06% | 08/03 | ||
| DJ Finland USD | 1,142.92 | 1,145.49 | 1,127.41 | +4.81 | +0.42% | 08/03 | ||
| DJ France Titans 30 EUR | 566.39 | 571.36 | 562.54 | -5.02 | -0.88% | 08/03 | ||
| DJ France | 561.87 | 568.75 | 558.00 | -5.25 | -0.93% | 08/03 | ||
| DJ France USD | 482.17 | 485.38 | 478.22 | -2.18 | -0.45% | 08/03 | ||
| DJ UK | 379.71 | 380.49 | 377.32 | -0.06 | -0.02% | 08/03 | ||
| DJ UK USD | 262.48 | 263.20 | 260.78 | +0.62 | +0.24% | 08/03 | ||
| The Global Dow USD | 5,247.04 | 5,247.51 | 5,203.04 | +12.85 | +0.25% | 08/03 | ||
| The Global Dow EUR | 4,545.18 | 4,567.87 | 4,512.17 | -10.67 | -0.23% | 08/03 | ||
| DJ Greece | 64.66 | 64.94 | 64.36 | -0.10 | -0.15% | 08/03 | ||
| DJ Greece USD | 40.41 | 40.53 | 40.14 | +0.13 | +0.32% | 08/03 | ||
| DJ Hong Kong | 405.88 | 410.20 | 405.11 | -3.72 | -0.91% | 08/03 | ||
| DJ Indonesia | 1,140.82 | 1,150.99 | 1,133.62 | -1.10 | -0.10% | 08/03 | ||
| DJ Indonesia USD | 139.46 | 140.20 | 138.08 | +0.16 | +0.11% | 08/03 | ||
| DJ Ireland | 831.66 | 837.56 | 826.01 | -3.57 | -0.43% | 08/03 | ||
| DJ Ireland USD | 687.88 | 689.65 | 682.54 | +0.35 | +0.05% | 08/03 | ||
| DJ Italy Titans 30 | 3,971.20 | 3,995.01 | 3,942.19 | -19.17 | -0.48% | 08/03 | ||
| DJ Italy | 291.95 | 293.44 | 289.92 | -1.45 | -0.49% | 08/03 | ||
| DJ Italy USD | 203.09 | 204.28 | 201.41 | -0.03 | -0.01% | 08/03 | ||
| DJ Japan | 179.27 | 182.03 | 178.76 | -2.84 | -1.56% | 08/03 | ||
| DJ Japan USD | 151.68 | 152.74 | 150.95 | -1.64 | -1.07% | 08/03 | ||
| DJ South Korea | 598.76 | 604.30 | 594.65 | -3.37 | -0.56% | 08/03 | ||
| DJ Mexico | 3,512.44 | 3,516.21 | 3,441.90 | +8.10 | +0.23% | 08/03 | ||
| DJ Mexico USD | 531.61 | 532.51 | 519.53 | +2.30 | +0.43% | 08/03 | ||
| DJ Malaysia | 301.93 | 304.26 | 301.53 | -2.23 | -0.73% | 08/03 | ||
| DJ Malaysia USD | 186.09 | 187.04 | 185.59 | -0.84 | -0.45% | 08/03 | ||
| DJ Netherlands | 931.73 | 939.09 | 927.61 | -3.54 | -0.38% | 08/03 | ||
| DJ Norway | 667.66 | 668.13 | 659.18 | +6.09 | +0.92% | 08/03 | ||
| DJ Norway USD | 368.87 | 369.75 | 363.26 | +4.59 | +1.26% | 08/03 | ||
| DJ Philippines | 655.68 | 656.98 | 647.90 | +7.41 | +1.14% | 08/03 | ||
| DJ Portugal | 138.01 | 138.27 | 134.75 | +3.21 | +2.38% | 08/03 | ||
| DJ Portugal USD | 101.45 | 101.70 | 98.28 | +2.84 | +2.88% | 08/03 | ||
| DJ Sweden Titans 30 | 2,140.25 | 2,145.35 | 2,109.17 | -3.43 | -0.16% | 08/03 | ||
| DJ Sweden | 1,725.58 | 1,734.37 | 1,707.15 | -7.19 | -0.41% | 08/03 | ||
| DJ Sweden USD | 1,011.94 | 1,012.50 | 995.78 | +5.57 | +0.55% | 08/03 | ||
| DJ Singapore | 374.74 | 377.29 | 372.38 | -1.32 | -0.35% | 08/03 | ||
| DJ Singapore USD | 456.62 | 458.73 | 453.28 | -1.04 | -0.23% | 08/03 | ||
| DJ Turkey Titans 20 TRY | 10,897.46 | 10,974.07 | 10,793.87 | +36.89 | +0.34% | 08/03 | ||
| DJ Taiwan | 558.63 | 562.87 | 557.56 | -3.48 | -0.62% | 08/03 | ||
| DJ Taiwan USD | 438.25 | 441.22 | 437.20 | -2.66 | -0.60% | 08/03 | ||
| DJ Global | 639.49 | 640.00 | 631.56 | +1.19 | +0.19% | 08/03 | ||
| DJ Hong Kong Titans 30 | 7,559.54 | 7,633.87 | 7,538.07 | -74.33 | -0.97% | 08/03 | ||
| DJ South Africa | 2,355.54 | 2,359.86 | 2,330.55 | +14.35 | +0.61% | 08/03 | ||
| DJ South Africa USD | 353.86 | 356.16 | 350.49 | +0.41 | +0.12% | 08/03 | ||
| BNY Mellon International 100 ADR | 1,476.51 | 1,492.77 | 1,472.96 | -23.31 | -1.55% | 06/03 | ||
| NQ Global | 2,516.53 | 2,518.57 | 2,484.83 | +4.81 | +0.19% | 08/03 | ||
| FTSE China 50 USD | 16,881.07 | 17,225.93 | 16,721.46 | -66.52 | -0.39% | 08/03 | ||
| FTSE4Good Europe 50 | 5,535.68 | 5,552.36 | 5,499.72 | -12.44 | -0.22% | 08/03 | ||
| FTSE4Good Global 100 | 14,519.10 | 14,527.91 | 14,307.94 | +92.33 | +0.64% | 08/03 | ||
| FTSE All World | 561.34 | 561.80 | 554.55 | +1.01 | +0.18% | 08/03 | ||
| FTSE Asia Pacific | 372.32 | 373.53 | 371.60 | -3.06 | -0.82% | 08/03 | ||
| FTSE Japan | 106.58 | 108.55 | 106.49 | -2.12 | -1.95% | 08/03 | ||
| FTSE World | 1,028.98 | 1,029.72 | 1,015.91 | +2.16 | +0.21% | 08/03 | ||
| FTSE China 50 | 16,824.46 | 16,824.46 | 16,824.46 | -62.82 | -0.37% | 08/03 | ||
| STOXX 600 | 555.90 | 558.43 | 551.09 | -0.19 | -0.03% | 06/03 |