Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,771.762,796.272,757.97-25.34-0.91%06/02 
 STOXX 600457.16460.14455.240.000.00%09:00:13 
 FTSE Global 1002,632.362,632.942,631.97+0.95+0.04%14:13:00 
 MSCI AC World Equity648.93655.11646.70-7.33-1.12%06/02 
 TR UK 50120.59121.52120.24-0.93-0.77%06/02 
 MSCI Israel192.46196.00192.45-5.05-2.56%06/02 
 MSCI Brazil1,461.251,475.641,439.52-18.78-1.27%06/02 
 MSCI France202.94205.52202.04-2.69-1.31%06/02 
 MSCI Hong Kong13,791.3913,959.5013,710.76-167.04-1.20%06/02 
 MSCI Belgium76.2676.2675.54-0.14-0.18%06/02 
 MSCI Finland141.53142.51141.20-1.22-0.85%06/02 
 MSCI Italy68.8368.8368.04+0.29+0.42%06/02 
 MSCI Sweden17,812.2818,035.2717,766.23-312.08-1.72%06/02 
 MSCI Singapore1,432.971,443.931,430.86-7.58-0.53%06/02 
 MSCI Netherlands221.17225.90220.08-5.07-2.24%06/02 
 MSCI Switzerland1,471.401,475.731,464.68-8.90-0.60%06/02 
 MSCI Chile1,198.461,220.321,196.87-28.25-2.30%06/02 
 MSCI Canada2,596.282,603.802,586.24-16.37-0.63%06/02 
 MSCI Germany155.12156.35154.46-1.34-0.86%06/02 
 MSCI Ireland56.1356.5955.76-0.55-0.97%06/02 
 MSCI Norway3,325.273,348.583,320.64-27.88-0.83%06/02 
 MSCI Denmark16,030.9316,035.4215,835.34+86.24+0.54%06/02 
 MSCI New Zealand165.82166.31164.76-0.64-0.38%03/02 
 MSCI Portugal50.3450.4750.05+0.02+0.04%06/02 
 MSCI Spain112.23112.70111.84-0.89-0.79%06/02 
 MSCI United Kingdom2,244.652,261.072,236.98-17.55-0.78%06/02 
 MSCI Colombia393.94394.89389.75-7.26-1.81%06/02 
 MSCI Czech Republic307.63307.70303.23+2.49+0.82%06/02 
 MSCI Greece4.0304.0604.0100.0000%06/02 
 MSCI Egypt3,627.023,627.023,548.01+121.55+3.47%06/02 
 MSCI Hungary1,852.351,882.141,850.55-25.73-1.37%06/02 
 MSCI India1,973.421,979.641,963.34-8.32-0.42%06/02 
 MSCI Indonesia7,420.597,464.727,359.21-15.93-0.21%06/02 
 MSCI Korea739.34755.21739.34-17.33-2.29%06/02 
 MSCI Malaysia476.28476.95474.47+0.56+0.12%03/02 
 MSCI Mexico5,851.235,851.235,851.23-111.58-1.87%06/02 
 MSCI Peru1,352.411,357.151,339.21-8.13-0.60%06/02 
 MSCI Philippines1,187.161,202.781,177.66-18.88-1.57%06/02 
 MSCI Poland1,199.731,224.201,198.91-27.57-2.25%06/02 
 MSCI South Africa1,583.751,601.831,577.95-18.89-1.18%06/02 
 MSCI Thailand544.82547.61544.27-3.80-0.69%06/02 
 MSCI Turkey5,029,5525,085,0334,831,223-60458-1.19%06/02 
 MSCI Argentina3,166.813,166.813,074.33+49.96+1.60%06/02 
 MSCI Jordan130.36130.36129.64+0.76+0.59%06/02 
 MSCI Morocco250.10253.35249.46-0.72-0.29%06/02 
 MSCI Oman768.70769.06762.00+12.65+1.67%06/02 
 MSCI Pakistan207.64208.47204.06+9.82+4.96%06/02 
 MSCI Qatar792.85798.39784.90+3.60+0.46%06/02 
 MSCI Sri Lanka421.31424.36420.03+0.38+0.09%06/02 
 MSCI United Arab Emirates411.00411.00404.93+3.97+0.98%06/02 
 MSCI EU144.08145.11143.49-1.54-1.06%06/02 
 MSCI Europe1,873.741,890.121,867.67-36.36-1.90%06/02 
 MSCI World2,793.592,817.652,783.82-27.14-0.96%06/02 
 FTSE Europe6,529.316,583.556,508.850.000.00%00:58:00 
 DJ Turkey Titans 20 EUR376.88385.25370.96-8.63-2.24%15:55:00 
 MSCI Australia USD5,162.305,229.535,162.30-94.57-1.80%06/02 
 MSCI Brazil Net USD479.17483.89472.05-6.16-1.27%06/02 
 MSCI Canada Net USD7,262.137,297.007,226.15-93.36-1.27%06/02 
 MSCI Chile Net USD313.56319.27313.14-7.39-2.30%06/02 
 MSCI China Net USD519.58532.68517.39-13.70-2.57%06/02 
 MSCI Germany Net EUR256.22258.25255.14-2.21-0.86%06/02 
 MSCI Spain Net EUR214.94215.83214.19-1.69-0.78%06/02 
 MSCI France Net EUR334.87339.12333.39-4.44-1.31%06/02 
 MSCI Indonesia Net USD1,761.301,785.951,746.05-23.04-1.29%06/02 
 MSCI India Net USD887.72892.94886.16-13.45-1.49%06/02 
 MSCI Italy Net EUR135.57135.57134.00+0.59+0.44%06/02 
 MSCI Japan Net JPY2,551.732,565.422,548.20+12.02+0.47%06/02 
 MSCI Japan Net USD6,914.226,998.346,914.22-63.00-0.90%06/02 
 MSCI Korea Net USD816.03836.93815.01-35.10-4.12%06/02 
 MSCI Mexico Net USD635.22635.22635.22-12.12-1.87%06/02 
 MSCI Malaysia Net USD350.60350.60350.600.000%06/02 
 MSCI Netherlands Net EUR383.87391.79381.98-8.51-2.17%06/02 
 MSCI Turkey Net EUR163.17163.99156.19-0.12-0.07%06/02 
 MSCI US Net EUR489.32490.89487.48+2.52+0.52%06/02 
 MSCI US Net USD11,461.7311,500.3511,415.15-74.88-0.65%06/02 
 MSCI South Africa NR USD530.56542.40529.63-13.46-2.47%06/02 
 MSCI Australia AUD1,496.331,502.771,494.16-2.40-0.16%06/02 
 DJ Austria316.94317.04316.81+0.03+0.01%15:55:00 
 DJ Austria USD264.86265.22264.79-0.04-0.01%15:55:00 
 DJ Australia USD472.15474.72470.48+3.28+0.70%14:28:00 
 DJ Belgium467.38467.56467.210.000.00%15:55:00 
 DJ Belgium USD390.78391.33390.68-0.10-0.02%15:55:00 
 DJ Brazil9,508,5739,508,5739,508,573+14165+0.15%06/02 
 DJ Canada686.44686.85685.86-0.010.01%15:56:00 
 DJ Canada USD590.53591.67589.88+1.16+0.20%15:56:00 
 DJ Switzerland737.18737.34737.020.000.00%14:28:00 
 DJ Chile769.69780.28768.64-5.43-0.70%14:28:00 
 DJ Chile USD359.01359.01359.01+2.15+0.60%15:56:00 
 DJ Germany414.37414.52414.220.000.00%15:55:00 
 DJ Germany USD345.20345.67345.10-0.08-0.02%15:55:00 
 DJ Australia517.06520.54516.31-2.31-0.45%14:28:00 
 DJ Cyprus 10 Titans56.3456.5856.020.000.00%01:45:00 
 DJ Denmark2,146.722,147.132,146.39-0.070.00%14:28:00 
 DJ Denmark USD1,833.381,833.961,831.33+2.00+0.11%14:28:00 
 DJ Europe363.61364.21363.54+0.14+0.04%15:56:00 
 The Europe Dow EUR1,813.581,828.211,806.350.000.00%01:45:00 
 DJ Spain Titans 30 EUR548.59556.75546.790.000.00%01:45:00 
 DJ Spain351.28351.34351.180.000.00%14:28:00 
 DJ Spain USD220.65220.95220.59-0.05-0.02%15:55:00 
 DJ Finland1,529.461,529.801,528.92+0.42+0.03%14:28:00 
 DJ Finland USD1,144.401,144.751,142.94+1.31+0.11%14:28:00 
 DJ France Titans 30 EUR480.61486.83478.480.000.00%01:45:00 
 DJ France493.98494.09493.840.000.00%14:28:00 
 DJ France USD418.41418.99418.29-0.10-0.02%15:55:00 
 DJ UK346.18346.32345.78+0.02+0.00%14:28:00 
 DJ UK USD223.19223.26222.66+0.76+0.34%14:28:00 
 The Global Dow USD3,963.583,968.163,958.85+4.63+0.12%15:55:00 
 The Global Dow EUR3,478.533,479.443,473.94+4.88+0.14%15:55:00 
 DJ Greece42.7242.7342.70+0.01+0.01%15:56:00 
 DJ Greece USD26.3526.3826.34+0.03+-0.01%15:56:00 
 DJ Hong Kong496.69500.01495.33-1.51-0.30%14:28:00 
 DJ Indonesia1,352.231,355.141,340.60+11.61+0.87%14:28:00 
 DJ Indonesia USD177.88178.28176.65+0.49+0.28%14:28:00 
 DJ Ireland642.29642.48642.05+0.06+0.01%15:56:00 
 DJ Ireland USD524.36525.04524.25-0.07-0.01%15:56:00 
 DJ Italy Titans 302,839.832,852.632,806.50+0.00+0.00%01:45:00 
 DJ Italy206.47206.53206.43-0.02-0.01%14:28:00 
 DJ Italy USD141.77141.97141.73-0.04-0.03%15:55:00 
 DJ Japan131.58132.00131.12+0.23+0.18%14:28:00 
 DJ Japan USD124.25124.58123.85+0.88+0.71%14:28:00 
 DJ South Korea566.32567.86561.96+3.29+0.58%14:28:00 
 DJ Mexico3,595.983,597.203,586.03-0.100.00%15:55:00 
 DJ Mexico USD575.88576.29575.22+2.09+0.36%15:55:00 
 DJ Malaysia279.34283.08279.23-3.21-1.14%15:55:00 
 DJ Malaysia USD176.60180.27176.51-3.96-2.20%15:55:00 
 DJ Netherlands812.06812.30811.84-0.010.00%14:28:00 
 DJ Norway594.54594.85594.28+0.06+0.00%14:28:00 
 DJ Norway USD344.50345.44344.00+0.58+0.17%15:56:00 
 DJ Philippines709.39715.76707.72-3.62-0.51%14:28:00 
 DJ Portugal153.75153.81153.710.000.00%15:55:00 
 DJ Portugal USD111.55111.71111.52-0.03-0.02%15:55:00 
 DJ Sweden Titans 301,764.611,790.651,760.080.000.00%01:45:00 
 DJ Sweden1,360.331,361.001,359.16-0.020.00%14:28:00 
 DJ Sweden USD756.88757.22755.71+1.74+0.23%14:28:00 
 DJ Singapore296.18297.43295.90-0.61-0.21%14:28:00 
 DJ Singapore USD361.48363.32361.22-0.54-0.15%15:55:00 
 DJ Turkey Titans 20 TRY4,373.484,441.574,306.02-100.14-2.24%15:55:00 
 DJ Taiwan368.81370.03367.53+0.45+0.12%15:56:00 
 DJ Taiwan USD316.32317.48315.49-0.39-0.12%14:28:00 
 DJ Global494.55494.83493.99+0.59+0.12%14:28:00 
 DJ Hong Kong Titans 309,292.049,388.589,285.53-48.87-0.52%15:55:00 
 DJ South Africa2,096.752,097.582,094.42+0.17+0.01%14:28:00 
 DJ South Africa USD326.18326.36325.31+0.84+0.26%14:28:00 
 BNY Mellon International 100 ADR1,154.631,155.751,146.24-13.92-1.19%06/02 
 NQ Global1,945.281,946.511,944.65+2.57+0.13%14:28:00 
 FTSE China 50 USD14,097.0114,237.5113,955.58+184.98+1.33%14:13:00 
 FTSE4Good Europe 504,491.494,520.684,473.440.000.00%00:45:00 
 FTSE4Good Global 10010,075.6310,077.8310,073.17+4.31+0.04%14:13:00 
 FTSE All World428.70429.02428.50+0.50+0.12%14:13:00 
 FTSE Asia Pacific327.24331.36326.85-5.98-1.79%06/02 
 FTSE Japan92.0392.3191.72+0.31+0.34%14:13:00 
 FTSE World777.67778.02777.45+0.73+0.09%14:13:00 
 FTSE China 5013,996.5013,996.5013,996.500.000.00%01:30:00 
 STOXX 600457.16460.15455.24-3.61-0.78%06/02 
 
Continue with Google
or
Sign up with Email