Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,807.532,839.632,801.18-1.24-0.04%08/08 
 STOXX 600438.92441.02437.00+0.00+0.00%06:54:18 
 FTSE Global 1002,660.272,660.592,659.79-2.61-0.10%11:59:00 
 MSCI AC World Equity639.53642.21635.37-1.41-0.22%05/08 
 TR UK 50115.79116.21115.51-0.01-0.01%05/08 
 MSCI Israel208.76208.84206.75+1.24+0.60%05/08 
 MSCI Brazil1,525.171,536.401,488.73+27.74+1.85%05/08 
 MSCI France185.47186.96184.87-1.28-0.69%05/08 
 MSCI Hong Kong13,432.7213,449.7113,269.76+89.49+0.67%05/08 
 MSCI Belgium72.6773.1572.46-0.21-0.29%05/08 
 MSCI Finland140.82142.34140.67-1.09-0.77%05/08 
 MSCI Italy57.8258.1057.57-0.08-0.14%05/08 
 MSCI Sweden15,926.4716,232.6115,926.47-228.57-1.41%05/08 
 MSCI Singapore1,444.261,448.351,433.94+8.89+0.62%05/08 
 MSCI Netherlands207.25212.09206.83-4.04-1.91%05/08 
 MSCI Switzerland1,465.931,479.961,465.09-12.19-0.82%05/08 
 MSCI Chile1,131.641,133.361,105.81-0.49-0.04%05/08 
 MSCI Canada2,462.852,462.932,441.29+4.22+0.17%05/08 
 MSCI Germany136.66138.16136.56-1.12-0.81%05/08 
 MSCI Ireland49.2050.1249.11-0.42-0.85%05/08 
 MSCI Norway3,570.473,572.603,518.26+30.10+0.85%05/08 
 MSCI Denmark14,475.0614,825.3714,475.06-358.89-2.42%05/08 
 MSCI New Zealand149.32149.32148.49-0.29-0.19%08/08 
 MSCI Portugal53.7754.2353.49+0.12+0.22%05/08 
 MSCI Spain99.4399.7998.81+0.07+0.07%05/08 
 MSCI United Kingdom2,143.182,151.092,136.67-1.67-0.08%05/08 
 MSCI Colombia415.90415.90405.26+2.28+0.55%05/08 
 MSCI Czech Republic317.87320.66316.10-1.39-0.44%05/08 
 MSCI Greece3.3003.3903.290-0.080-2.37%05/08 
 MSCI Egypt1,828.901,835.051,796.03+28.18+1.56%04/08 
 MSCI Hungary1,758.151,765.311,740.58+14.54+0.83%05/08 
 MSCI India2,033.392,043.092,030.29+0.49+0.02%05/08 
 MSCI Indonesia7,301.857,301.857,231.84+37.61+0.52%08/08 
 MSCI Korea756.49757.13752.77-1.65-0.22%08/08 
 MSCI Malaysia475.74477.59474.02-1.73-0.36%08/08 
 MSCI Mexico4,794.604,822.594,734.33-23.71-0.49%05/08 
 MSCI Peru1,119.981,121.651,093.08+15.28+1.38%05/08 
 MSCI Philippines1,116.171,117.001,103.39+6.17+0.56%08/08 
 MSCI Poland1,070.451,102.581,063.84-15.86-1.46%05/08 
 MSCI South Africa1,443.891,445.061,418.22+25.88+1.83%05/08 
 MSCI Thailand519.20520.11517.07+0.23+0.04%05/08 
 MSCI Turkey2,869,5222,889,1532,814,844+34754+1.23%05/08 
 MSCI Argentina2,004.772,008.021,941.50+39.32+2.00%05/08 
 MSCI Jordan119.14119.62117.70+1.36+1.15%04/08 
 MSCI Morocco299.63299.93297.91+1.97+0.66%05/08 
 MSCI Oman815.11822.18815.11-8.30-1.01%04/08 
 MSCI Pakistan208.96211.07205.78+3.16+1.54%05/08 
 MSCI Qatar990.16991.80983.93+2.21+0.22%04/08 
 MSCI Sri Lanka398.84407.72395.67-0.29-0.07%05/08 
 MSCI United Arab Emirates454.71454.71452.10+2.48+0.55%05/08 
 MSCI EU131.22132.66131.09-1.29-0.97%05/08 
 MSCI Europe1,690.771,715.841,686.88-20.14-1.18%05/08 
 MSCI World2,752.062,764.932,732.99-9.59-0.35%05/08 
 FTSE Europe6,114.316,141.076,071.39+0.00+0.00%08/08 
 DJ Turkey Titans 20 EUR232.96234.40229.36+0.00+0.00%00:58:00 
 MSCI Australia USD4,683.634,721.144,676.96-2.68-0.06%05/08 
 MSCI Brazil Net USD466.41469.84455.27+8.57+1.87%05/08 
 MSCI Canada Net USD7,077.517,077.516,996.00-26.08-0.37%05/08 
 MSCI Chile Net USD290.53290.98283.90-0.13-0.04%05/08 
 MSCI China Net USD493.08495.13490.02+0.83+0.17%05/08 
 MSCI Germany Net EUR225.96228.44225.79-1.85-0.81%05/08 
 MSCI Spain Net EUR188.52189.20187.34+0.14+0.07%05/08 
 MSCI France Net EUR304.66307.11303.68-2.09-0.68%05/08 
 MSCI Indonesia Net USD1,733.151,734.361,711.73+14.20+0.83%05/08 
 MSCI India Net USD951.77959.64950.63+2.58+0.27%05/08 
 MSCI Italy Net EUR112.60113.15112.13-0.16-0.14%05/08 
 MSCI Japan Net JPY2,497.872,497.872,481.90+5.64+0.23%08/08 
 MSCI Japan Net USD6,629.016,740.576,629.01-52.98-0.79%05/08 
 MSCI Korea Net USD796.70799.73789.63+12.25+1.56%05/08 
 MSCI Mexico Net USD511.21514.19504.79-2.21-0.43%05/08 
 MSCI Malaysia Net USD329.01329.71328.43-1.43-0.43%05/08 
 MSCI Netherlands Net EUR357.41365.76356.68-6.97-1.91%05/08 
 MSCI Turkey Net EUR102.90103.47100.44+1.72+1.70%05/08 
 MSCI US Net EUR519.14520.27515.02+1.72+0.33%05/08 
 MSCI US Net USD11,518.9311,537.2711,416.99-13.93-0.12%05/08 
 MSCI South Africa NR USD498.99501.42490.11+6.82+1.39%05/08 
 MSCI Australia AUD1,381.681,383.101,374.88-0.90-0.07%08/08 
 DJ Austria280.27280.35280.210.000.00%12:14:00 
 DJ Austria USD222.54222.68222.43-0.51-0.23%12:14:00 
 DJ Australia USD449.35449.92447.58-0.60-0.13%12:14:00 
 DJ Belgium458.86459.92458.81-0.04-0.01%12:14:00 
 DJ Belgium USD364.56364.81364.38-0.84-0.23%12:14:00 
 DJ Brazil10,238,44910,238,44910,238,449+192219+1.91%08/08 
 DJ Canada652.61653.42652.51-0.05-0.01%12:14:00 
 DJ Canada USD586.54586.82585.63-0.41-0.07%12:14:00 
 DJ Switzerland734.78736.29734.48-0.010.00%12:14:00 
 DJ Chile808.43808.43808.43+0.00+0.00%12:14:00 
 DJ Chile USD334.47334.47334.47-0.59-0.18%12:14:00 
 DJ Germany372.37373.19372.30+0.01+0.00%12:14:00 
 DJ Germany USD294.74294.94294.60-0.67-0.23%12:14:00 
 DJ Australia488.84489.64487.69+0.56+0.12%12:14:00 
 DJ Cyprus 10 Titans39.8239.9739.740.000.00%00:58:00 
 DJ Denmark1,952.631,953.091,952.45+0.04+0.00%12:14:00 
 DJ Denmark USD1,582.801,583.811,582.15-3.78-0.24%12:14:00 
 DJ Europe331.98332.19331.84-0.82-0.25%12:14:00 
 The Europe Dow EUR1,658.481,667.341,650.61+0.00+0.00%00:58:00 
 DJ Spain Titans 30 EUR494.24495.78487.94+0.00+0.00%00:58:00 
 DJ Spain316.59317.28316.52+0.01+0.00%12:14:00 
 DJ Spain USD188.94189.07188.85-0.43-0.23%12:14:00 
 DJ Finland1,476.151,479.121,475.81+0.28+0.02%12:14:00 
 DJ Finland USD1,048.251,048.951,047.74-2.24-0.21%12:14:00 
 DJ France Titans 30 EUR441.44444.30438.14+0.00+0.00%00:58:00 
 DJ France455.40456.41455.310.000.00%12:14:00 
 DJ France USD366.50366.75366.32-0.85-0.23%12:14:00 
 DJ UK332.53333.62332.42+0.01+0.00%12:14:00 
 DJ UK USD214.88215.03214.71-0.67-0.31%12:14:00 
 The Global Dow USD3,640.283,643.723,637.27-7.04-0.19%12:14:00 
 The Global Dow EUR3,362.833,367.643,360.32+1.62+0.05%12:14:00 
 DJ Greece36.4736.5436.46+0.01+0.04%12:14:00 
 DJ Greece USD21.3721.3821.36-0.05-0.21%12:14:00 
 DJ Hong Kong486.21486.47478.15+3.31+0.68%12:14:00 
 DJ Indonesia1,417.831,421.451,409.92+7.90+0.56%12:14:00 
 DJ Indonesia USD190.05190.50188.78+1.27+0.67%12:14:00 
 DJ Ireland579.66580.72579.47+0.22+0.04%12:14:00 
 DJ Ireland USD449.55449.82449.40-0.95-0.21%12:14:00 
 DJ Italy Titans 302,373.132,383.682,355.15+0.00+0.00%00:58:00 
 DJ Italy174.14174.20174.120.000.00%12:14:00 
 DJ Italy USD113.60113.68113.54-0.26-0.23%12:14:00 
 DJ Japan129.39130.57129.27-0.91-0.70%12:14:00 
 DJ Japan USD119.65120.63119.53-1.04-0.86%12:14:00 
 DJ South Korea583.24583.62578.60+1.14+0.20%12:14:00 
 DJ Mexico3,144.683,145.693,143.50-0.010.00%12:14:00 
 DJ Mexico USD476.36476.68476.01+0.21+0.04%12:14:00 
 DJ Malaysia278.63279.28278.09+0.13+0.05%12:14:00 
 DJ Malaysia USD170.16170.51169.95+0.21+0.12%12:14:00 
 DJ Netherlands762.58764.12762.34+0.14+0.02%12:14:00 
 DJ Norway622.64624.68622.30+0.01+0.00%12:14:00 
 DJ Norway USD382.25382.58381.76-1.33-0.35%12:14:00 
 DJ Philippines660.44663.65659.76-2.28-0.34%12:14:00 
 DJ Portugal164.15164.20164.120.000.00%12:14:00 
 DJ Portugal USD113.16113.24113.10-0.26-0.23%12:14:00 
 DJ Sweden Titans 301,592.091,601.511,573.20+0.00+0.00%00:58:00 
 DJ Sweden1,240.001,241.311,239.340.000.00%12:14:00 
 DJ Sweden USD720.72721.16720.21-0.78-0.11%12:14:00 
 DJ Singapore293.51293.68293.42+0.08+0.03%12:14:00 
 DJ Singapore USD344.94345.04344.76-0.27-0.08%12:14:00 
 DJ Turkey Titans 20 TRY2,456.942,464.722,408.22+0.00+0.00%00:58:00 
 DJ Taiwan357.58358.24354.00+0.67+0.19%12:14:00 
 DJ Taiwan USD307.23307.76303.73+0.80+0.26%12:14:00 
 DJ Global486.69486.82486.25-0.29-0.06%12:14:00 
 DJ Hong Kong Titans 309,298.969,304.769,136.37+58.50+0.63%12:14:00 
 DJ South Africa1,957.441,965.981,953.20-0.010.00%12:14:00 
 DJ South Africa USD322.98323.78322.20-0.64-0.20%12:14:00 
 BNY Mellon International 100 ADR1,069.231,077.741,067.18-0.96-0.09%08/08 
 NQ Global1,912.381,912.681,912.10-1.01-0.05%12:14:00 
 FTSE China 50 USD13,461.5913,485.8913,207.78+121.31+0.91%11:59:00 
 FTSE4Good Europe 504,289.764,312.844,270.19+0.00+0.00%08/08 
 FTSE4Good Global 10010,062.6810,063.2110,060.29-10.37-0.10%11:59:00 
 FTSE All World422.33422.39421.86-0.20-0.05%11:59:00 
 FTSE Asia Pacific318.37318.91316.62+0.26+0.08%08/08 
 FTSE Japan91.3792.1291.26-0.64-0.70%11:59:00 
 FTSE World765.12765.47764.64-0.61-0.08%11:59:00 
 FTSE China 5013,427.6013,427.6013,427.600.000.00%00:44:00 
 STOXX 600435.72439.43435.08-3.34-0.76%05/08 
 
Continue with Google
or
Sign up with Email