Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,731.873,737.513,720.92-1.13-0.03%17/05 
 STOXX 600521.66523.90520.72-2.24-0.43%21:11:45 
 FTSE Global 1003,665.293,667.953,664.90-3.46-0.09%20:57:00 
 MSCI AC World Equity794.50795.96794.04-1.55-0.19%21:11:00 
 TR UK 50129.55129.87129.32-0.33-0.25%17/05 
 MSCI Israel218.70219.89218.56+0.50+0.23%21:11:00 
 MSCI Brazil1,592.841,592.841,580.63+7.80+0.49%21:11:00 
 MSCI France227.35229.38226.83-2.10-0.92%21:11:00 
 MSCI Hong Kong11,042.0811,338.2911,000.38-294.86-2.60%21:11:00 
 MSCI Belgium80.2580.5780.05-0.68-0.84%21:11:00 
 MSCI Finland128.84129.14128.66-0.38-0.29%21:11:00 
 MSCI Italy89.5190.0989.06-0.68-0.75%21:11:00 
 MSCI Sweden20,555.5320,569.9920,467.42-48.62-0.24%21:11:00 
 MSCI Singapore1,450.431,451.981,445.00-1.85-0.13%21:11:00 
 MSCI Netherlands275.02277.28274.54-2.26-0.82%21:11:00 
 MSCI Switzerland1,533.171,539.821,531.27-5.56-0.36%21:11:00 
 MSCI Chile1,134.281,134.281,116.92+17.88+1.60%20/05 
 MSCI Canada2,863.532,864.062,842.75+20.48+0.72%17/05 
 MSCI Germany172.92173.58172.51-0.78-0.45%21:11:00 
 MSCI Ireland72.3172.6072.09-0.26-0.36%21:11:00 
 MSCI Norway3,536.483,542.653,522.90+24.70+0.70%21:11:00 
 MSCI Denmark23,660.0223,718.9623,453.89+166.90+0.71%21:11:00 
 MSCI New Zealand157.84159.33157.84-1.10-0.69%13:00:00 
 MSCI Portugal49.7349.7549.18-0.13-0.26%21:11:00 
 MSCI Spain139.87140.59139.58-0.36-0.26%21:11:00 
 MSCI United Kingdom2,401.882,407.352,396.46-7.12-0.30%21:11:00 
 MSCI Colombia481.51481.51471.50+9.96+2.11%20/05 
 MSCI Czech Republic316.89317.41315.46+0.87+0.28%21:11:00 
 MSCI Greece5.7905.8205.780-0.020-0.34%21:11:00 
 MSCI Egypt5,062.035,114.365,050.90+4.69+0.09%21:01:00 
 MSCI Hungary2,690.172,728.372,688.60-6.06-0.22%21:11:00 
 MSCI India2,738.272,742.742,724.35+7.43+0.27%20:04:00 
 MSCI Indonesia6,966.167,109.776,959.87-127.56-1.80%17:45:00 
 MSCI Korea851.96855.26850.75-5.30-0.62%15:01:00 
 MSCI Malaysia506.19508.66505.76-1.99-0.39%17:30:00 
 MSCI Mexico7,096.097,128.897,075.52-16.20-0.23%20/05 
 MSCI Peru2,057.142,061.162,018.82+36.42+1.80%20/05 
 MSCI Philippines1,162.141,177.871,157.91-8.97-0.77%15:31:00 
 MSCI Poland1,658.771,671.541,652.13-15.82-0.94%21:11:00 
 MSCI South Africa1,594.431,594.431,583.91-4.36-0.27%21:11:00 
 MSCI Thailand459.28461.61458.10-3.02-0.65%18:27:00 
 MSCI Turkey12,152,13012,355,56711,776,609+386599+3.29%21:11:00 
 MSCI Argentina6,365.026,392.596,222.52+68.45+1.09%20/05 
 MSCI Jordan110.33110.33109.88+0.41+0.37%19:00:00 
 MSCI Morocco317.40318.84317.40+0.02+0.01%21:11:00 
 MSCI Oman759.89760.74757.31+2.23+0.29%19:15:00 
 MSCI Pakistan266.14266.96265.440.000.00%20:15:00 
 MSCI Qatar685.60685.60680.24+4.26+0.63%20:00:00 
 MSCI Sri Lanka523.68524.37520.09+0.65+0.12%17:30:00 
 MSCI United Arab Emirates370.71371.66369.03+1.38+0.37%21:11:00 
 MSCI EU169.63170.19169.31-0.87-0.51%21:11:00 
 MSCI Europe2,161.372,168.722,155.99-10.53-0.48%21:11:00 
 MSCI World3,472.113,477.213,470.23-4.96-0.14%21:11:00 
 FTSE Europe7,447.537,495.717,435.34-48.04-0.64%20:57:00 
 DJ Turkey Titans 20 EUR525.31526.53509.43+22.98+4.57%17/05 
 MSCI Australia USD5,615.345,648.345,615.34+21.72+0.39%20/05 
 MSCI Brazil Net USD576.93576.93572.51+2.82+0.49%21:11:00 
 MSCI Canada Net USD8,175.068,175.068,175.06-0.000.00%20/05 
 MSCI Chile Net USD316.03316.03311.19+4.62+1.48%20/05 
 MSCI China Net USD483.48491.12482.10-9.28-1.88%21:11:00 
 MSCI Germany Net EUR299.14300.29298.43-1.35-0.45%21:11:00 
 MSCI Spain Net EUR279.46280.90278.88-0.73-0.26%21:11:00 
 MSCI France Net EUR388.78391.44387.89-2.77-0.71%21:11:00 
 MSCI Indonesia Net USD1,659.201,690.791,657.69-31.68-1.87%17:45:00 
 MSCI India Net USD1,237.451,240.021,231.23+3.75+0.30%20:04:00 
 MSCI Italy Net EUR187.92189.13186.98-1.42-0.75%21:11:00 
 MSCI Japan Net JPY3,702.413,736.863,701.53-11.41-0.31%15:00:00 
 MSCI Japan Net USD8,530.628,598.868,521.14-35.61-0.42%15:00:00 
 MSCI Korea Net USD880.85884.75878.79-10.31-1.16%15:01:00 
 MSCI Mexico Net USD800.97804.67798.64-1.83-0.23%20/05 
 MSCI Malaysia Net USD358.39360.12358.09-1.99-0.55%17:30:00 
 MSCI Netherlands Net EUR489.22493.25488.37-4.02-0.82%21:11:00 
 MSCI Turkey Net EUR240.96244.88233.42+7.94+3.41%21:11:00 
 MSCI US Net EUR634.58636.72633.91+1.39+0.22%20/05 
 MSCI US Net USD15,049.2715,093.6615,035.75+17.65+0.12%20/05 
 MSCI South Africa NR USD544.52544.75538.97+0.46+0.08%21:11:00 
 MSCI Australia AUD1,569.731,575.061,567.29-3.68-0.23%13:00:00 
 DJ Austria349.61350.16348.74-0.36-0.10%21:11:00 
 DJ Austria USD295.50296.38294.75-0.67-0.23%21:11:00 
 DJ Australia USD475.67477.24473.89-1.24-0.26%21:11:00 
 DJ Belgium486.77491.13485.71-4.09-0.83%21:11:00 
 DJ Belgium USD411.66415.58410.80-3.96-0.95%21:11:00 
 DJ Brazil10,692,10910,692,10910,692,109-53397-0.50%20/05 
 DJ Canada751.96753.08751.79-0.04-0.01%21:12:00 
 DJ Canada USD635.77638.10635.26-2.82-0.44%21:12:00 
 DJ Switzerland772.09775.74770.82-2.50-0.32%21:11:00 
 DJ Chile819.06819.46818.600.000.00%21:11:00 
 DJ Chile USD345.51345.80345.10-1.11-0.32%21:12:00 
 DJ Germany455.17457.58453.93-2.16-0.47%21:11:00 
 DJ Germany USD383.53385.78382.34-2.28-0.59%21:11:00 
 DJ Australia542.15543.56541.31-0.81-0.15%21:11:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%23/12 
 DJ Denmark3,098.233,106.453,068.64+18.01+0.58%21:11:00 
 DJ Denmark USD2,666.342,676.202,643.25+12.24+0.46%21:11:00 
 DJ Europe418.13420.34417.17-2.18-0.52%21:12:00 
 The Europe Dow EUR2,117.272,130.702,112.16-13.56-0.64%21:11:00 
 DJ Spain Titans 30 EUR672.01675.22670.70-1.02-0.15%21:11:00 
 DJ Spain433.45435.65432.56-1.02-0.23%21:11:00 
 DJ Spain USD275.38277.11274.74-0.98-0.36%21:11:00 
 DJ Finland1,438.331,444.141,435.35-5.01-0.35%21:11:00 
 DJ Finland USD1,087.311,092.611,084.89-5.14-0.47%21:11:00 
 DJ France Titans 30 EUR554.37559.32552.90-5.00-0.89%21:11:00 
 DJ France557.08562.37555.61-4.97-0.89%21:11:00 
 DJ France USD477.27482.06475.99-4.84-1.00%21:11:00 
 DJ UK368.28369.62367.36-1.26-0.34%21:11:00 
 DJ UK USD250.26251.41249.69-0.94-0.38%21:11:00 
 The Global Dow USD4,745.804,757.704,741.61-12.28-0.26%21:11:00 
 The Global Dow EUR4,117.154,125.444,107.72-6.37-0.15%21:11:00 
 DJ Greece62.0562.3761.97-0.20-0.33%21:12:00 
 DJ Greece USD38.7238.9638.68-0.17-0.43%21:12:00 
 DJ Hong Kong399.33409.98398.07-10.60-2.59%21:12:00 
 DJ Indonesia1,318.341,345.041,317.05-21.16-1.58%21:11:00 
 DJ Indonesia USD164.19167.06164.03-2.84-1.70%21:11:00 
 DJ Ireland856.32857.59853.10+0.70+0.08%21:12:00 
 DJ Ireland USD707.19709.05705.38-0.18-0.03%21:12:00 
 DJ Italy Titans 303,656.203,689.733,641.32-32.90-0.89%21:11:00 
 DJ Italy262.93265.24261.81-2.26-0.85%21:11:00 
 DJ Italy USD182.61184.37182.12-1.77-0.96%21:11:00 
 DJ Japan183.24184.94183.09-0.56-0.30%21:11:00 
 DJ Japan USD146.39147.53146.16-0.57-0.39%21:11:00 
 DJ South Korea663.54668.42662.71-3.31-0.50%21:12:00 
 DJ Mexico3,808.443,811.463,805.74-0.060.00%21:11:00 
 DJ Mexico USD705.81706.81704.36+1.11+0.16%21:11:00 
 DJ Malaysia321.07322.69320.77-1.14-0.35%21:11:00 
 DJ Malaysia USD186.18187.14186.01-0.96-0.51%21:11:00 
 DJ Netherlands997.881,006.90995.90-8.47-0.84%21:12:00 
 DJ Norway644.67647.90642.73+1.63+0.25%21:12:00 
 DJ Norway USD361.35362.85358.36+1.35+0.37%21:12:00 
 DJ Philippines681.36689.13678.69-5.00-0.73%21:11:00 
 DJ Portugal156.64157.14155.16-0.44-0.28%21:11:00 
 DJ Portugal USD114.96115.42113.96-0.45-0.39%21:11:00 
 DJ Sweden Titans 302,023.342,026.202,014.47-5.41-0.27%21:11:00 
 DJ Sweden1,607.641,610.881,600.82-2.28-0.14%21:11:00 
 DJ Sweden USD887.66890.44885.19-0.16-0.02%21:11:00 
 DJ Singapore303.67304.25302.62-0.47-0.16%21:11:00 
 DJ Singapore USD365.19365.92363.80-0.68-0.19%21:11:00 
 DJ Turkey Titans 20 TRY11,027.5211,238.9310,675.98+355.93+3.34%21:11:00 
 DJ Taiwan517.46519.08514.65-0.56-0.11%21:11:00 
 DJ Taiwan USD413.03414.36410.43-0.91-0.22%21:12:00 
 DJ Global599.47600.62599.14-1.19-0.20%21:11:00 
 DJ Hong Kong Titans 307,584.767,774.067,564.74-189.30-2.43%21:11:00 
 DJ South Africa2,085.492,092.172,072.78-5.96-0.28%21:11:00 
 DJ South Africa USD314.97315.64311.85+0.29+0.09%21:11:00 
 BNY Mellon International 100 ADR1,418.741,420.681,412.79+10.17+0.72%17/05 
 NQ Global2,355.482,357.512,354.14-4.78-0.20%21:11:00 
 FTSE China 50 USD13,071.9313,287.1813,036.50-293.57-2.20%15:59:00 
 FTSE4Good Europe 505,291.785,314.585,288.35-22.99-0.43%20:57:00 
 FTSE4Good Global 10013,621.7313,635.7513,619.60-17.92-0.13%20:56:00 
 FTSE All World515.07516.50513.62+0.00+0.00%11/05 
 FTSE Asia Pacific360.93361.91358.80+3.86+1.08%16/05 
 FTSE Japan106.94107.88106.84-0.35-0.33%14:19:00 
 FTSE World959.34960.88959.17-1.63-0.17%20:56:00 
 FTSE China 5013,363.9513,363.9513,363.95+0.00+0.00%00:19:00 
 STOXX 600522.94523.32521.17-0.68-0.13%17/05 
 
Continue with Google
or
Sign up with Email