Get 40% Off
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2?Unlock full list

Real Time Streaming Financial Futures

Major world indices traded around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Last
High
Low
Jun 24115.81116.44114.97+0.56+0.49%
Jun 24101.65101.73101.54+0.11+0.10%
Jun 24105.45105.65105.15+0.25+0.24%
Jun 24108.52108.80108.02+0.41+0.38%

Euro Bund

derived
Jun 24132.50133.04131.53+1.16+0.88%

Euro BOBL

derived
Jun 24117.85118.11117.28+0.65+0.55%
Jun 24105.63105.677105.427+0.225+0.21%

Euro-Buxl

derived
Jun 24133.88135.39131.98+1.82+1.38%

UK Gilt

derived
Jun 2497.8598.2397.23+0.57+0.59%
Jun 24144.64144.66144.32+0.08+0.06%
96.1196.11596.09+0.005+0.01%
94.8194.8194.79+0.01+0.01%

Euro BTP

derived
Jun 24118.40118.73117.46+1.24+1.06%

Euro OAT

derived
Jun 24127.39127.92126.47+0.82+0.65%
Jun 24149.59149.70149.00+0.72+0.48%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Sep 24121.63122.94121.63-1.34-1.09%
Sep 24113.73113.75113.73+0.02+0.01%
Apr 2494.672594.675094.6700+0.0025+0.01%
Jun 24111.69112.02111.22+0.48+0.44%

EUREX Futures Market Quotes

Last
High
Low
Jun 24149.59149.70149.00+0.72+0.48%
Jun 24117.85118.10117.27+0.65+0.55%
Sep 24117.37117.63117.37+0.74+0.63%
Sep 24117.93118.21117.66+1.12+0.96%
Jun 24118.40118.74117.44+1.24+1.06%
Jun 24132.50133.05131.52+1.16+0.88%
Sep 24133.33133.71132.81+1.26+0.95%
Jun 24127.39127.93126.49+1.10+0.87%
Sep 24127.67127.67127.55+1.70+1.35%
Jun 24105.63105.68105.43+0.225+0.21%
Jun 24133.88135.40131.96+2.20+1.67%
Jun 24111.34111.34111.340.000.00%
Jun 24105.81105.85105.49+0.35+0.33%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.