Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 112.94 | 112.94 | 112.94 | -0.16 | -0.14% | ||
Mar 25 | 102.73 | 102.73 | 102.73 | 0.00 | 0.00% | ||
Mar 25 | 106.13 | 106.13 | 106.13 | -0.04 | -0.04% | ||
Mar 25 | 108.48 | 108.48 | 108.48 | -0.06 | -0.06% | ||
Euro Bundderived | Mar 25 | 131.75 | 131.78 | 131.62 | -0.03 | -0.02% | |
Euro BOBLderived | Mar 25 | 117.00 | 117.00 | 116.97 | +0.01 | +0.01% | |
Euro SCHATZderived | Mar 25 | 106.653 | 106.657 | 106.645 | +0.013 | +0.01% | |
Euro-Buxlderived | Mar 25 | 127.70 | 127.79 | 127.47 | -0.14 | -0.11% | |
UK Giltderived | Mar 25 | 91.58 | 91.97 | 91.45 | +0.23 | +0.25% | |
Japan Govt. Bondderived | Mar 25 | 141.09 | 141.13 | 140.95 | +0.09 | +0.06% | |
97.455 | 97.465 | 97.455 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Mar 25 | 119.07 | 119.35 | 118.86 | +0.20 | +0.17% | |
Euro OATderived | Mar 25 | 122.36 | 122.41 | 122.24 | -0.02 | -0.02% | |
Mar 25 | 148.52 | 148.12 | 148.12 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 117.63 | 117.63 | 117.63 | 0.00 | 0.00% | ||
Jun 25 | 110.73 | 110.73 | 110.73 | 0.00 | 0.00% | ||
Jan 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Mar 25 | 110.98 | 111.34 | 110.83 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 148.52 | 148.12 | 148.12 | 0.00 | 0.00% | ||
Mar 25 | 116.98 | 117.01 | 116.91 | -0.01 | -0.01% | ||
Jun 25 | 117.88 | 117.88 | 117.88 | 0.00 | 0.00% | ||
Jun 25 | 118.70 | 118.96 | 118.69 | 0.00 | 0.00% | ||
Mar 25 | 119.07 | 119.35 | 118.86 | 0.00 | 0.00% | ||
Mar 25 | 131.75 | 131.79 | 131.62 | -0.03 | -0.02% | ||
Jun 25 | 130.92 | 130.93 | 130.86 | 0.00 | 0.00% | ||
Mar 25 | 122.35 | 122.38 | 122.24 | -0.03 | -0.02% | ||
Jun 25 | 123.58 | 123.58 | 123.58 | 0.00 | 0.00% | ||
Mar 25 | 106.65 | 106.655 | 106.625 | +0.01 | +0.01% | ||
Mar 25 | 127.70 | 127.78 | 127.48 | -0.14 | -0.11% | ||
Mar 25 | 113.08 | 113.08 | 113.08 | 0.00 | 0.00% | ||
Mar 25 | 107.12 | 107.19 | 107.10 | 0.00 | 0.00% |