
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Mar 23 | 129.16 | 129.00 | 129.31 | 128.91 | +0.16 | +0.12% | 15:32:10 | ||
US 2Y T-Note | Mar 23 | 102.42 | 102.36 | 102.45 | 102.32 | +0.06 | +0.06% | 15:32:05 | ||
US 5Y T-Note | Mar 23 | 108.50 | 108.39 | 108.57 | 108.31 | +0.11 | +0.10% | 15:32:52 | ||
US 10Y T-Note | Mar 23 | 113.61 | 113.50 | 113.72 | 113.39 | +0.11 | +0.10% | 15:32:07 | ||
Euro Bund | Mar 23 | 136.75 | 136.91 | 137.03 | 136.74 | -0.16 | -0.12% | 15:42:52 | ||
Euro BOBL | Mar 23 | 117.31 | 117.37 | 117.44 | 117.28 | -0.06 | -0.05% | 15:42:36 | ||
Euro SCHATZ | Mar 23 | 105.808 | 105.800 | 105.847 | 105.797 | +0.008 | +0.01% | 15:42:48 | ||
Euro-Buxl | Mar 23 | 142.58 | 142.94 | 143.21 | 142.57 | -0.36 | -0.25% | 15:42:47 | ||
UK Gilt | Mar 23 | 105.33 | 105.46 | 106.79 | 105.21 | -1.92 | -1.79% | 02:00:05 | ||
Japan Govt. Bond | Mar 23 | 146.84 | 146.84 | 146.86 | 146.66 | 0.00 | 0.00% | 15:41:28 | ||
Euribor c2 | 97.335 | 97.335 | 97.335 | 97.320 | 0.000 | 0% | 06/02 | |||
SONIA | Dec 22 | 96.32 | 96.32 | 96.32 | 96.31 | 0.00 | 0.00% | 15:31:00 | ||
Euro BTP | Mar 23 | 115.22 | 115.33 | 115.63 | 115.21 | -0.11 | -0.10% | 15:42:43 | ||
Euro OAT | Mar 23 | 131.53 | 131.61 | 131.82 | 131.50 | -0.08 | -0.06% | 15:42:52 | ||
CHF Govt. Bond | Mar 23 | 141.22 | 141.22 | 141.71 | 141.11 | 0.00 | 0.00% | 06/02 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Mar 23 | 129-06 | +0-06 | 129-01 | 129-10 | 128-29 | 01:29 | Q / C / O | |
Ultra T-Bond | Mar 23 | 141-30 | +0-09 | 141-20 | 142-02 | 141-13 | 01:30 | Q / C / O | |
10-Year T-Note | Mar 23 | 113-205 | +0-045 | 113-145 | 113-230 | 113-125 | 01:29 | Q / C / O | |
5-Year T-Note | Mar 23 | 108-165 | +0-040 | 108-110 | 108-182 | 108-100 | 01:30 | Q / C / O | |
2-Year T-Note | Mar 23 | 102-135 | +0-018 | 102-107 | 102-142 | 102-103 | 01:30 | Q / C / O | |
10-Year Swaps | Mar 23 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 02/06/23 | Q / C / O | |
5-Year Swaps | Mar 23 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 02/06/23 | Q / C / O | |
30-Day Fed Funds | Apr 23 | 95.1700 | +0.0050 | 95.1600 | 95.1700 | 95.1550 | 01:15 | Q / C / O | |
Eurodollar | Dec 23 | 95.0500 | +0.0400 | 94.9850 | 95.0550 | 94.9800 | 01:29 | Q / C / O | |
T-Bond (P) | Mar 23 | 129-00s | -1-02 | 129-00 | 129-00 | 129-00 | 02/06/23 | Q / C / O | |
10-Year T-Note (P) | Mar 23 | 113-160s | -0-295 | 113-160 | 113-160 | 113-160 | 02/06/23 | Q / C / O | |
2-Year T-Note (P) | Feb 23 | 4.334 | -0.028 | 4.388 | 4.388 | 4.330 | 01:11 | Q / C / O | |
5-Year Swaps (P) | Mar 23 | 890.700s | -3.800 | 892.200 | 894.600 | 889.050 | 02/06/23 | Q / C / O | |
Eurodollar (P) | Jun 23 | 94.7050s | -0.1150 | 0.0000 | 94.7050 | 94.7050 | 02/06/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Jun 23 | 114.86 | 114.86 | 114.86 | 114.59 | 0.00 | 0.00% | 06/02 | |
Euro BTP | Mar 23 | 115.32 | 115.46 | 115.64 | 115.28 | -0.14 | -0.12% | 15:27:33 | |
Euro Bund | Mar 23 | 136.81 | 136.91 | 137.03 | 136.76 | -0.10 | -0.07% | 15:27:33 | |
Euro Bund | Jun 23 | 136.00 | 135.87 | 136.00 | 135.80 | +0.13 | +0.10% | 11:48:07 | |
Euro OAT | Mar 23 | 131.59 | 131.70 | 131.82 | 131.56 | -0.11 | -0.08% | 15:27:49 | |
Euro OAT | Jun 23 | 131.06 | 131.06 | 131.06 | 131.06 | +0.00 | +0.00% | 02/02 | |
CHF Govt. Bond | Mar 23 | 141.22 | 141.22 | 141.71 | 141.11 | 0.00 | 0.00% | 06/02 | |
Euro-Buxl | Mar 23 | 142.80 | 143.20 | 143.22 | 142.64 | -0.40 | -0.28% | 15:27:43 | |
Euro BOBL | Mar 23 | 117.32 | 117.37 | 117.43 | 117.29 | -0.05 | -0.04% | 15:27:51 | |
Euro BOBL | Jun 23 | 118.02 | 118.02 | 118.02 | 118.02 | 0.00 | 0.00% | 15:12:20 | |
Euro SCHATZ | Mar 23 | 105.810 | 105.835 | 105.845 | 105.795 | -0.025 | -0.02% | 15:27:34 | |
Mid-Term Euro-BTP | Mar 23 | 111.41 | 111.41 | 111.41 | 111.41 | 0.00 | 0.00% | 06/02 | |
S-T Euro-BTP | Mar 23 | 106.28 | 106.31 | 106.34 | 106.28 | -0.03 | -0.03% | 15:27:19 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |