Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.38 | 119.56 | 118.38 | +0.75 | +0.63% | ||
Sep 24 | 102.61 | 102.63 | 102.45 | +0.11 | +0.10% | ||
Sep 24 | 107.59 | 107.62 | 107.23 | +0.29 | +0.27% | ||
Sep 24 | 111.22 | 111.27 | 110.73 | +0.42 | +0.38% | ||
Euro Bundderived | Sep 24 | 132.69 | 132.69 | 132.69 | +0.05 | +0.04% | |
Euro BOBLderived | Sep 24 | 117.00 | 117.11 | 116.70 | +0.01 | +0.01% | |
Euro SCHATZderived | Sep 24 | 105.915 | 105.963 | 105.828 | -0.005 | 0.00% | |
Euro-Buxlderived | Sep 24 | 131.86 | 132.13 | 130.33 | +0.62 | +0.47% | |
UK Giltderived | Sep 24 | 98.17 | 98.46 | 97.47 | +0.19 | +0.19% | |
Japan Govt. Bondderived | Sep 24 | 142.87 | 142.94 | 142.68 | +0.13 | +0.09% | |
96.405 | 96.415 | 96.395 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Sep 24 | 118.02 | 118.02 | 118.02 | +0.11 | +0.09% | |
Euro OATderived | Sep 24 | 124.90 | 125.05 | 124.31 | +0.28 | +0.22% | |
Sep 24 | 149.33 | 149.43 | 149.03 | -0.02 | -0.01% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 125.69 | 126.31 | 125.69 | +0.94 | +0.75% | ||
Dec 24 | 114.81 | 114.81 | 114.81 | +0.12 | +0.11% | ||
Jul 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Sep 24 | 114.80 | 114.81 | 114.20 | +0.58 | +0.51% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 149.33 | 149.43 | 149.03 | -0.02 | -0.01% | ||
Sep 24 | 117.00 | 117.12 | 116.70 | +0.01 | +0.01% | ||
Dec 24 | 118.18 | 118.18 | 118.18 | -0.03 | -0.03% | ||
Dec 24 | 118.01 | 118.01 | 117.34 | +0.21 | +0.18% | ||
Sep 24 | 118.02 | 118.16 | 117.36 | +0.11 | +0.09% | ||
Sep 24 | 132.69 | 132.88 | 132.08 | +0.05 | +0.04% | ||
Dec 24 | 132.25 | 132.39 | 131.66 | +0.09 | +0.07% | ||
Sep 24 | 124.90 | 125.05 | 124.31 | +0.05 | +0.04% | ||
Dec 24 | 124.79 | 124.85 | 124.79 | 0.00 | 0.00% | ||
Sep 24 | 105.915 | 105.965 | 105.82 | -0.005 | 0.00% | ||
Sep 24 | 131.86 | 132.14 | 130.32 | +0.16 | +0.12% | ||
Sep 24 | 112.37 | 112.37 | 112.37 | 0.00 | 0.00% | ||
Sep 24 | 105.75 | 105.78 | 105.65 | +0.04 | +0.04% |