Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 22140.59140.59140.84139.50+0.59+0.42%13/08 
 US 2Y T-NoteSep 22104.62104.62104.78104.61-0.04-0.04%13/08 
 US 5Y T-NoteSep 22112.29112.29112.56112.21-0.01-0.01%13/08 
 US 10Y T-NoteSep 22119.27119.27119.47118.95+0.18+0.15%13/08 
 Euro BundSep 22155.69155.69155.92154.88+0.18+0.12%13/08 
 Euro BOBLSep 22126.73126.73127.06126.64-0.10-0.08%13/08 
 Euro SCHATZSep 22109.707109.707109.843109.695-0.073-0.07%13/08 
 Euro-BuxlSep 22180.23180.23180.25177.20+1.31+0.73%13/08 
 UK GiltSep 22116.09116.09116.37115.73-0.33-0.28%13/08 
 Japan Govt. BondSep 22150.19150.19150.37150.10-0.22-0.15%13/08 
 Euribor100.565100.565100.570100.565-0.0000.00%07/01 
 SONIAJun 2298.5498.5498.5498.540.000.00%13/08 
 Euro BTPSep 22127.89127.89128.10127.17-0.18-0.14%13/08 
 Euro OATSep 22144.84144.84144.92143.94+0.37+0.26%13/08 
 CHF Govt. BondSep 22153.84153.84154.39153.84+0.18+0.12%12/08 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of August 14th, 2022 - 16:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 22 140-19s+0-19139-25140-27139-1608/12/22Q / C / O
Ultra T-BondSep 22 153-29s+1-08152-11154-06152-0408/12/22Q / C / O
10-Year T-NoteSep 22 119-085s+0-055119-020119-150118-30508/12/22Q / C / O
5-Year T-NoteSep 22 112-092s-0-002112-087112-180112-06708/12/22Q / C / O
2-Year T-NoteSep 22 104-198s-0-013104-212104-248104-19308/12/22Q / C / O
10-Year SwapsSep 22 98-31s0.0098-3198-3198-3108/12/22Q / C / O
5-Year SwapsSep 22 99-225s0.0099-22599-22599-22508/12/22Q / C / O
30-Day Fed FundsOct 22 97.0550s-0.005097.075097.080097.055008/12/22Q / C / O
EurodollarDec 22 96.0800s-0.010096.115096.140096.075008/12/22Q / C / O
T-Bond (P)Sep 22 140-19s+0-19140-19140-19140-1908/12/22Q / C / O
10-Year T-Note (P)Sep 22 119-085s+0-055119-085119-085119-08508/12/22Q / C / O
5-Year T-Note (P)Sep 22 118-197s-0-007118-197118-197118-19701/19/22Q / C / O
2-Year T-Note (P)Aug 22 3.265s+0.0183.2183.2723.18808/12/22Q / C / O
5-Year Swaps (P)Sep 22 965.196s+2.664965.196965.196965.19608/12/22Q / C / O
Eurodollar (P)Aug 22 97.0650s-0.01500.000097.065097.065008/12/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATDec 22146.29146.29146.29146.29-0.31-0.21%12/08
 CHF Govt. BondSep 22153.84153.84154.39153.84+0.18+0.12%12/08
 Euro-BuxlSep 22180.20180.20180.24177.20+0.76+0.42%13/08
 Euro BOBLSep 22126.73126.73127.06126.63-0.10-0.08%13/08
 Euro BOBLDec 22126.52126.52126.52126.52-0.01-0.01%12/08
 Euro BundSep 22155.69155.69155.92154.88+0.18+0.12%13/08
 Euro BundDec 22152.80152.80153.20152.43-0.06-0.04%12/08
 Euro OATSep 22144.91144.91144.93143.94+0.34+0.24%13/08
 Euro SCHATZSep 22109.705109.705109.840109.690-0.065-0.06%13/08
 Euro BTPDec 22126.20126.20126.20126.08-0.20-0.16%12/08
 Euro BTPSep 22127.80127.80128.10127.16-0.04-0.03%13/08
 Mid-Term Euro-BTPSep 22117.84117.84117.84117.840.000.00%12/08
 S-T Euro-BTPSep 22109.77109.77109.82109.63+0.01+0.01%13/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email