Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 23129.16129.00129.31128.91+0.16+0.12%15:32:10 
 US 2Y T-NoteMar 23102.42102.36102.45102.32+0.06+0.06%15:32:05 
 US 5Y T-NoteMar 23108.50108.39108.57108.31+0.11+0.10%15:32:52 
 US 10Y T-NoteMar 23113.61113.50113.72113.39+0.11+0.10%15:32:07 
 Euro BundMar 23136.75136.91137.03136.74-0.16-0.12%15:42:52 
 Euro BOBLMar 23117.31117.37117.44117.28-0.06-0.05%15:42:36 
 Euro SCHATZMar 23105.808105.800105.847105.797+0.008+0.01%15:42:48 
 Euro-BuxlMar 23142.58142.94143.21142.57-0.36-0.25%15:42:47 
 UK GiltMar 23105.33105.46106.79105.21-1.92-1.79%02:00:05 
 Japan Govt. BondMar 23146.84146.84146.86146.660.000.00%15:41:28 
 Euribor c297.33597.33597.33597.3200.0000%06/02 
 SONIADec 2296.3296.3296.3296.310.000.00%15:31:00 
 Euro BTPMar 23115.22115.33115.63115.21-0.11-0.10%15:42:43 
 Euro OATMar 23131.53131.61131.82131.50-0.08-0.06%15:42:52 
 CHF Govt. BondMar 23141.22141.22141.71141.110.000.00%06/02 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of February 7th, 2023 - 01:20 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 23 129-06+0-06129-01129-10128-2901:29Q / C / O
Ultra T-BondMar 23 141-30+0-09141-20142-02141-1301:30Q / C / O
10-Year T-NoteMar 23 113-205+0-045113-145113-230113-12501:29Q / C / O
5-Year T-NoteMar 23 108-165+0-040108-110108-182108-10001:30Q / C / O
2-Year T-NoteMar 23 102-135+0-018102-107102-142102-10301:30Q / C / O
10-Year SwapsMar 23 98-31s0.0098-3198-3198-3102/06/23Q / C / O
5-Year SwapsMar 23 99-225s0.0099-22599-22599-22502/06/23Q / C / O
30-Day Fed FundsApr 23 95.1700+0.005095.160095.170095.155001:15Q / C / O
EurodollarDec 23 95.0500+0.040094.985095.055094.980001:29Q / C / O
T-Bond (P)Mar 23 129-00s-1-02129-00129-00129-0002/06/23Q / C / O
10-Year T-Note (P)Mar 23 113-160s-0-295113-160113-160113-16002/06/23Q / C / O
2-Year T-Note (P)Feb 23 4.334-0.0284.3884.3884.33001:11Q / C / O
5-Year Swaps (P)Mar 23 890.700s-3.800892.200894.600889.05002/06/23Q / C / O
Eurodollar (P)Jun 23 94.7050s-0.11500.000094.705094.705002/06/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPJun 23114.86114.86114.86114.590.000.00%06/02
 Euro BTPMar 23115.32115.46115.64115.28-0.14-0.12%15:27:33
 Euro BundMar 23136.81136.91137.03136.76-0.10-0.07%15:27:33
 Euro BundJun 23136.00135.87136.00135.80+0.13+0.10%11:48:07
 Euro OATMar 23131.59131.70131.82131.56-0.11-0.08%15:27:49
 Euro OATJun 23131.06131.06131.06131.06+0.00+0.00%02/02
 CHF Govt. BondMar 23141.22141.22141.71141.110.000.00%06/02
 Euro-BuxlMar 23142.80143.20143.22142.64-0.40-0.28%15:27:43
 Euro BOBLMar 23117.32117.37117.43117.29-0.05-0.04%15:27:51
 Euro BOBLJun 23118.02118.02118.02118.020.000.00%15:12:20
 Euro SCHATZMar 23105.810105.835105.845105.795-0.025-0.02%15:27:34
 Mid-Term Euro-BTPMar 23111.41111.41111.41111.410.000.00%06/02
 S-T Euro-BTPMar 23106.28106.31106.34106.28-0.03-0.03%15:27:19
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email