Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 112.50 | 113.53 | 112.03 | -0.28 | -0.25% | ||
Jun 25 | 103.38 | 103.39 | 103.31 | +0.04 | +0.04% | ||
Jun 25 | 107.75 | 107.85 | 107.55 | +0.09 | +0.08% | ||
Jun 25 | 110.20 | 110.45 | 109.89 | +0.06 | +0.06% | ||
Euro Bundderived | Jun 25 | 130.26 | 130.75 | 130.00 | -0.34 | -0.26% | |
Euro BOBLderived | Jun 25 | 118.75 | 118.95 | 118.64 | -0.08 | -0.07% | |
Euro SCHATZderived | Jun 25 | 107.273 | 107.333 | 107.243 | -0.023 | -0.02% | |
Euro-Buxlderived | Jun 25 | 119.35 | 121.27 | 118.57 | -1.69 | -1.40% | |
UK Giltderived | Jun 25 | 91.14 | 91.92 | 90.93 | -0.42 | -0.46% | |
Japan Govt. Bondderived | Jun 25 | 139.21 | 139.46 | 138.79 | -0.28 | -0.20% | |
Jun 25 | 97.975 | 97.975 | 97.97 | 0.00 | 0.00% | ||
95.86 | 95.87 | 95.85 | -0.01 | -0.01% | |||
Euro BTPderived | Jun 25 | 120.15 | 120.40 | 119.89 | -0.05 | -0.04% | |
Euro OATderived | Jun 25 | 124.79 | 125.14 | 124.59 | -0.12 | -0.10% | |
Jun 25 | 165.45 | 165.46 | 164.95 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 115.34 | 116.84 | 114.84 | -0.56 | -0.49% | ||
Sep 25 | 112.00 | 112.44 | 111.61 | -0.02 | -0.01% | ||
May 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Jun 25 | 112.12 | 112.39 | 111.38 | -0.30 | -0.27% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 165.45 | 165.46 | 164.95 | 0.00 | 0.00% | ||
Jul 25 | 98.04 | 98.04 | 98.04 | 0.00 | 0.00% | ||
Aug 25 | 98.09 | 98.10 | 98.09 | -0.01 | -0.01% | ||
Sep 25 | 98.14 | 98.15 | 98.13 | 0.00 | 0.00% | ||
Jun 25 | 97.975 | 97.975 | 97.97 | 0.00 | 0.00% | ||
Jun 25 | 118.76 | 118.95 | 118.64 | -0.07 | -0.06% | ||
Sep 25 | 117.70 | 117.75 | 117.70 | -0.12 | -0.10% | ||
Sep 25 | 119.65 | 119.90 | 119.44 | -0.06 | -0.05% | ||
Jun 25 | 120.15 | 120.39 | 119.88 | -0.05 | -0.04% | ||
Jun 25 | 130.26 | 130.75 | 129.99 | -0.28 | -0.21% | ||
Sep 25 | 130.07 | 130.53 | 129.80 | -0.28 | -0.21% | ||
Jun 25 | 124.79 | 125.13 | 124.58 | -0.12 | -0.10% | ||
Sep 25 | 123.80 | 123.80 | 123.80 | -0.11 | -0.09% | ||
Jun 25 | 107.275 | 107.335 | 107.24 | -0.015 | -0.01% | ||
Jun 25 | 119.32 | 121.26 | 118.56 | -1.46 | -1.21% | ||
Jun 25 | 114.52 | 114.52 | 114.52 | 0.00 | 0.00% | ||
Jun 25 | 108.01 | 108.04 | 107.95 | +0.02 | +0.02% |