Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 22154.88154.34155.13154.16+0.53+0.34%22:01:34 
 US 2Y T-NoteMar 22108.30108.48108.36108.24-0.19-0.17%22:01:41 
 US 5Y T-NoteMar 22118.94119.10118.99118.80-0.16-0.14%22:01:42 
 US 10Y T-NoteMar 22127.53127.52127.61127.28+0.02+0.01%22:01:42 
 Euro BundMar 22170.00170.35170.16169.66-0.35-0.21%22:11:42 
 Euro BOBLMar 22132.75133.02132.87132.65-0.27-0.20%22:11:41 
 Euro SCHATZMar 22112.043112.035112.067112.013+0.008+0.01%22:11:16 
 Euro-BuxlMar 22204.75203.61205.18203.64+1.14+0.56%22:11:37 
 UK GiltMar 22122.53122.89122.63122.32-0.36-0.29%22:11:35 
 Japan Govt. BondMar 22150.81150.96150.84150.74-0.15-0.10%22:11:06 
 EuriborMar 22100.565100.565100.570100.565-0.0000.00%07/01 
 Short SterlingMar 2299.3099.3099.3299.290.000.00%18/12 
 Euro BTPMar 22145.66145.31145.77144.54+0.35+0.24%22:11:35 
 Euro OATMar 22161.88161.50162.06161.46+0.38+0.24%22:11:36 
 CHF Govt. BondMar 22160.46160.46160.69160.240.000.00%26/01 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of January 27th, 2022 - 07:56 CST
T-BondMar 22 154-28+0-17154-07155-04154-0507:57Q / C / O
Ultra T-BondMar 22 188-08+1-17186-26188-24186-2107:58Q / C / O
10-Year T-NoteMar 22 127-170+0-005127-110127-195127-09007:58Q / C / O
5-Year T-NoteMar 22 118-295-0-057118-295118-317118-25507:57Q / C / O
2-Year T-NoteMar 22 108-096-0-058108-112108-113108-07607:58Q / C / O
10-Year SwapsMar 22 98-31s0.000-0098-3198-3101/26/22Q / C / O
5-Year SwapsMar 22 99-225s0.000-00099-22599-22501/26/22Q / C / O
30-Day Fed FundsApr 22 99.6100-0.035099.625099.625099.585007:55Q / C / O
EurodollarDec 22 98.5450-0.110098.575098.585098.510007:57Q / C / O
T-Bond (P)Mar 22 154-11s-0-290-00154-11154-1101/27/22Q / C / O
Ultra T-Bond (P)Mar 22 188-17s-2-090-00188-17188-1701/16/22Q / C / O
10-Year T-Note (P)Mar 22 127-165s-0-1950-000127-165127-16501/27/22Q / C / O
5-Year T-Note (P)Mar 22 119-165s-0-1070-000119-165119-16501/16/22Q / C / O
2-Year T-Note (P)Jan 22 1.198+0.1001.1991.2061.15207:15Q / C / O
5-Year Swaps (P)Mar 22 990.923s+0.001990.923990.923990.92301/26/22Q / C / O
30-Day Fed Funds (P)Apr 22 99.6750s-0.01500.000099.675099.675001/16/22Q / C / O
Eurodollar (P)Dec 22 98.6550s-0.08000.000098.655098.655001/27/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATJun 22159.90159.90159.91159.90+0.00+0.00%22/01
 CHF Govt. BondMar 22160.46160.46160.69160.240.000.00%26/01
 Euro-BuxlMar 22204.88204.60205.18203.74+0.28+0.14%21:56:41
 Euro BOBLMar 22132.76133.02132.87132.65-0.26-0.20%21:56:12
 Euro BOBLJun 22133.11133.11133.35133.110.000.00%04:34:38
 Euro BundMar 22170.03170.35170.16169.67-0.32-0.19%21:56:41
 Euro BundJun 22167.06167.44167.17166.77-0.38-0.23%20:40:54
 Euro OATMar 22161.89162.08162.06161.46-0.19-0.12%21:56:35
 Euro SCHATZMar 22112.040112.100112.070112.010-0.060-0.05%21:56:40
 Euro BTPJun 22146.30146.17146.43145.60+0.13+0.09%21:02:00
 Euro BTPMar 22145.55145.22145.77144.54+0.33+0.23%21:56:37
 Mid-Term Euro-BTPMar 22127.57127.57127.57127.570.000.00%26/01
 Overnight EONIADec 21100.57100.57100.57100.570.000.00%01/01
 S-T Euro-BTPMar 22113.00112.97113.06112.88+0.03+0.03%21:55:30
 SARONSep 21100.73100.73100.73100.730.000.00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email