Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,368.08 | 6,389.94 | 6,364.77 | +9.50 | +0.15% | ||
3,774.37 | 3,781.63 | 3,774.23 | +5.92 | +0.16% | ||
42,515.09 | 42,707.73 | 42,300.13 | +317.30 | +0.75% | ||
6,033.11 | 6,050.83 | 6,004.00 | +56.14 | +0.94% | ||
19,701.21 | 19,733.31 | 19,550.75 | +294.39 | +1.52% | ||
2,124.13 | 2,134.71 | 2,115.07 | +23.62 | +1.12% | ||
19.11 | 20.22 | 18.67 | -1.71 | -8.21% | ||
26,568.61 | 26,681.74 | 26,533.30 | +64.26 | +0.24% | ||
139,256 | 139,988 | 137,212 | +2,043 | +1.49% | ||
57,046.85 | 57,834.53 | 56,980.58 | -391.72 | -0.68% |
Aaaaaaaaaaaaaa Aaaaa | 34.400 | +42.39% | 48.982 | Good | Fair | Fair | Great | Strong Buy | 11.69 | 5.74 | 191.57B | 0.04 |
Aaaaa Aa | 9.250 | +39.50% | 12.904 | Great | Good | Good | Great | Buy | 3.95 | 6.46 | 85.13B | 0.12 |
Aaaa A Aaaaaaaaa | 6.8500 | +32.81% | 9.0975 | Great | Great | Good | Good | Strong Buy | 5.08 | 3.77 | 48.18B | 0.01 |
Aaaaaaaaaaaaa | 293.000 | +30.62% | 382.717 | Great | Excellent | Great | Excellent | - | 11.23 | 7.03 | 83.78B | 0.39 |
Aaaaaaa | 10.680 | +26.28% | 13.487 | Good | Good | Weak | Great | - | 7.67 | 5.55 | 141.8B | 0.36 |
Aa Aa Aaaaa A | 1.710 | +25.32% | 2.143 | Excellent | Great | Excellent | Excellent | - | 8.05 | 6.15 | 16.78B | 0.36 |
Aaaaaaaaaaaaaaaaa | 38.40 | +19.40% | 45.85 | Good | Fair | Good | Great | Buy | 9.05 | 7.69 | 277.43B | 0.19 |
Aaaaaaaaa Aaa | 1,766.00 | +13.97% | 2,012.71 | Good | Fair | Fair | Great | Strong Buy | 11.17 | 7.13 | 257.29B | 0.04 |
Aaaaaaaa A Aa | 34.950 | +12.41% | 39.287 | Great | Weak | Great | Great | Strong Buy | 9.33 | 7.98 | 102.05B | 0.17 |
Aa Aaaaa | 84.300 | +12.02% | 94.433 | Great | Good | Good | Good | Strong Buy | 2.63 | 4.50 | 39.81B | 0.07 |
Key Economic Events | ||||||
BoJ Interest Rate Decision Cons:0.50% Prev.:0.50% | ||||||
German ZEW Economic Sentiment (Jun) Cons:34.8 Prev.:25.2 | ||||||
ZEW Economic Sentiment (Jun) Cons:23.5 Prev.:11.6 | ||||||
German ZEW Current Conditions (Jun) Cons:-74 Prev.:-82 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,515.09 | +317.30 | +0.75% | ||
S&P 500derived | 6,033.11 | +56.14 | +0.94% | |
DAXderived | 23,699.12 | +182.89 | +0.78% | |
8,559.60 | +11.20 | +0.13% | ||
Hang Sengderived | 24,070.00 | +9.01 | +0.04% | |
3,387.53 | -1.20 | -0.04% | ||
Nikkei 225derived | 38,544.00 | +232.67 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 42,727.00 | -0.32% | ||
Sep 25 | 6,070.50 | -0.32% | ||
Sep 25 | 22,089.25 | -0.36% | ||
Nikkei 225derived | Sep 25 | 38,540.0 | -0.05% | |
China A50derived | Jun 25 | 13,335.0 | -0.11% | |
Singapore MSCIderived | Jun 25 | 405.78 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Aug 25 | 70.86 | +0.87% | |
Brent Oilderived | Aug 25 | 73.89 | +0.90% | |
Natural Gasderived | Jul 25 | 3.744 | +0.05% | |
Goldderived | Aug 25 | 3,414.55 | -0.08% | |
Copperderived | Jul 25 | 4.8003 | -0.29% | |
US Cotton #2derived | Jul 25 | 65.43 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.48 | +0.36 | +0.32% | ||
115.96 | +3.09 | +2.74% | ||
329.13 | +3.82 | +1.17% | ||
702.12 | +19.25 | +2.82% | ||
176.77 | +2.10 | +1.20% | ||
198.42 | +1.97 | +1.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
602.68 | +5.68 | +0.95% | ||
534.29 | +7.33 | +1.39% | ||
603.76 | +3.97 | +0.66% | ||
7.89 | +0.02 | +0.19% | ||
28.31 | +0.17 | +0.60% | ||
30.63 | -0.12 | -0.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.70 | +0.20% | ||
Sep 25 | 113.00 | +0.31% | ||
UK Giltderived | Sep 25 | 92.66 | +0.11% | |
Euro Bundderived | Sep 25 | 130.81 | -0.03% | |
Euro BTPderived | Sep 25 | 120.98 | +0.17% | |
Japan Govt. Bondderived | Sep 25 | 138.95 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23.850 | +0.300 | +1.27% | ||
52.00 | +0.20 | +0.39% | ||
158.10 | +0.20 | +0.13% | ||
227.60 | +1.40 | +0.62% | ||
138.90 | +1.10 | +0.80% | ||
18.040 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,376.87 | +18.29 | +0.29% | ||
3,779.14 | +10.69 | +0.28% | ||
2,343.33 | -6.49 | -0.28% | ||
9,025.45 | +22.16 | +0.25% | ||
2,232.09 | +12.05 | +0.54% |