Name
Last
High
Low
Chg.
Chg. %
Time
6,134.626,178.086,121.26-51.48-0.83%
3,656.993,656.993,563.42+10.34+0.28%
39,142.2339,745.5838,950.31-527.16-1.33%
5,282.705,328.315,255.58+7.00+0.13%
16,286.4516,408.5116,181.17-20.71-0.13%
1,881.601,890.301,859.85+18.12+0.97%
29.6529.6529.650.000.00%
24,192.8124,307.0024,058.27+86.02+0.36%
129,650130,091127,973+1,333+1.04%
53,018.5753,459.5752,590.76+375.53+0.71%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1520.4%
Annualized Return+27.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Economic
Earnings
Key Economic Events
Recently Released Key Economic Events
Aaa Aa6.080+45.44%8.843GoodFairGoodGoodBuy2.756.5354B0.13
Aaaaaaa Aaaaaa19.320+34.90%26.063GreatGreatGreatExcellent-8.525.0138.56B0.08
Aaaa Aaaaaa805.00+33.03%1,070.89GreatGoodGreatGreatBuy11.976.74989.04B0.20
Aa Aaaaa Aaa33.90+26.62%42.92GreatExcellentFairExcellentBuy7.344.83144.09B0.77
A Aa Aaaaaaaaaaaaaaa1,286.00+26.44%1,626.02GoodFairGoodGreatBuy8.626.38277.85B0.25
Aaa Aaaaaaaaa5.6600+25.90%7.1259GreatGreatGoodGoodStrong Buy4.283.1639.89B-0.02
Aaaaaaaaa10.700+24.99%13.374GoodGreatWeakGreatNeutral7.495.66142.07B0.35
Aaaaaaa Aaa16.52+19.95%19.82GoodGoodWeakGoodStrong Buy4.163.8059.42B0.02
Aa Aaaa38.40+14.72%44.05GoodGoodGreatGreatBuy8.167.44276.7B0.18
Aaaaaaaa340.200+10.09%374.526GreatGoodGreatExcellentStrong Buy14.679.18689.1B1.27

World Indices

Name
Last
Chg.
Chg. %
39,142.23-527.16-1.33%

S&P 500

derived
5,282.70+7.00+0.13%

DAX

derived
21,205.86-105.16-0.49%
7,819.10+60.20+0.78%

Hang Seng

derived
21,395.14+338.16+1.61%
3,276.73-3.61-0.11%
34,730.28+352.68+1.03%

Indices Futures

Name
Month
Last
Chg. %
Jun 2539,329.00-0.15%
Jun 255,312.75-0.26%
Jun 2518,380.75-0.31%
Jun 2534,522.5+2.10%

China A50

derived
Apr 2513,087.0+0.08%
Apr 25368.75-0.46%

Commodities

Name
Month
Last
Chg. %
May 2564.68+0.40%

Brent Oil

derived
Jun 2567.85+3.04%
May 253.245+0.03%

Gold

derived
Jun 253,341.30-0.15%

Copper

derived
May 254.7050-0.01%
May 2566.32+0.81%

Leading Stocks

Name
Last
Chg.
Chg. %
106.92+2.73+2.62%
108.87+2.12+1.99%
241.37-0.18-0.07%
501.48-0.83-0.17%
151.16-2.17-1.42%
196.98+2.71+1.39%

ETFs

Name
Last
Chg.
Chg. %
526.41+0.75+0.14%
444.10-0.08-0.02%
528.67+0.53+0.10%
6.87+0.08+1.18%
25.22+0.43+1.73%
31.91+0.70+2.24%

Financial Futures

Name
Month
Last
Chg. %
Jun 25111.17+0.01%
Jun 25114.56+0.13%

UK Gilt

derived
Jun 2592.42+0.47%

Euro Bund

derived
Jun 25131.490.00%

Euro BTP

derived
Jun 25119.560.00%
Jun 25140.80-0.40%

Philippines Stocks

Name
Last
Chg.
Chg. %
23.700-0.250-1.04%
51.15-0.90-1.73%
161.00+1.00+0.63%
234.00+3.40+1.47%
132.000.000.00%
15.860-0.240-1.49%

Philippines Indices

Name
Last
Chg.
Chg. %
6,134.62-51.48-0.83%
3,656.99+10.34+0.28%
2,391.55-2.74-0.11%
8,758.83+14.49+0.17%
1,928.17-36.48-1.86%

Top Cryptocurrencies

Name
Last
Chg.
Chg. %
84,445.0-680.1-0.80%
1,585.36-25.01-1.55%
0.9996-0.0002-0.02%
2.0635-0.0309-1.47%
595.40+3.40+0.57%
133.345-1.271-0.94%
Discover the newly approved Bitcoin ETFs. Assess the performance across the various ETFs and stay informed about the latest options for investing in bitcoin.
Research and compare the top stocks added to user watchlists. Discover and track the most popular investments.
Discover the top AI stocks for 2024, compare the stock prices. Invest in the future of technology today.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.