Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,936.09 | 6,940.47 | 6,886.49 | +28.12 | +0.41% | ||
3,752.86 | 3,754.21 | 3,733.54 | +13.59 | +0.36% | ||
40,345.41 | 41,009.39 | 40,297.33 | -410.34 | -1.01% | ||
5,408.42 | 5,522.47 | 5,402.62 | -94.99 | -1.73% | ||
16,690.83 | 17,166.54 | 16,668.57 | -436.83 | -2.55% | ||
2,091.41 | 2,139.66 | 2,087.95 | -40.65 | -1.91% | ||
22.38 | 23.76 | 18.83 | +2.48 | +12.46% | ||
22,781.43 | 23,119.34 | 22,679.86 | -206.85 | -0.90% | ||
134,572 | 136,653 | 134,476 | -1,930 | -1.41% | ||
51,083.44 | 51,924.52 | 50,912.97 | -578.04 | -1.12% |
Key Economic Events | ||||||
Adjusted Current Account (Jul) Cons:1.93T Prev.:177.63T | ||||||
GDP (QoQ) (Q2) Cons:0.80% Prev.:0.80% | ||||||
GDP Price Index (YoY) (Q2) Cons:3.00% Prev.:3.00% | ||||||
Current Account n.s.a. (Jul) Prev.:1.53T | ||||||
GDP (YoY) (Q2) Cons:3.10% Prev.:3.10% | ||||||
Building Approvals (MoM) (Jul) Cons:10.40% Prev.:-6.40% | ||||||
CPI (YoY) (Aug) Cons:0.70% Prev.:0.50% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaa Aaaaaaa Aa Aa | 33.500 | +44.08% | 48.265 | Good | 0.00% | |
A Aaaa Aaaaaa A | 51.30 | +40.25% | 71.95 | Great | +0.59% | |
Aaaaa Aaaaa Aa | 1.980 | +39.97% | 2.771 | Great | +3.13% | |
Aaa Aaaaaaaaaa | 5.400 | +31.48% | 7.100 | Great | +5.06% | |
Aaa Aaaaaaa A | 126.00 | +31.14% | 165.23 | Good | -0.40% | |
Aaaaaaaaaa | 33.55 | +27.71% | 42.85 | Great | -0.89% | |
Aa A Aaaaaa A | 7.710 | +22.62% | 9.454 | Good | -1.41% | |
Aa Aa | 11.700 | +18.19% | 13.828 | Great | +1.21% | |
A Aa Aaaaaaaaaa | 6.010 | +12.76% | 6.777 | Good | -0.83% | |
Aaaaaaa Aaaaa Aa | 1.940 | +12.75% | 2.187 | Good | +0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,345.41 | -410.34 | -1.01% | ||
S&P 500derived | 5,408.42 | -94.99 | -1.73% | |
DAXderived | 18,301.90 | -274.60 | -1.48% | |
8,013.40 | +31.00 | +0.39% | ||
Hang Sengderived | 17,444.30 | 0.00 | 0.00% | |
2,765.81 | -22.50 | -0.81% | ||
Nikkei 225derived | 36,422.50 | -226.50 | -0.62% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 40,397.00 | -0.02% | ||
Sep 24 | 5,417.75 | -0.03% | ||
Sep 24 | 18,448.25 | -0.05% | ||
Nikkei 225derived | Dec 24 | 35,030.0 | -3.00% | |
China A50derived | Sep 24 | 11,382.0 | -0.84% | |
Singapore MSCIderived | Sep 24 | 320.35 | -0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Oct 24 | 68.31 | +0.95% | |
Brent Oilderived | Nov 24 | 71.66 | +0.84% | |
Natural Gasderived | Oct 24 | 2.213 | -3.32% | |
Goldderived | Dec 24 | 2,525.40 | +0.03% | |
Copperderived | Dec 24 | 4.0745 | +0.24% | |
US Cotton #2derived | Dec 24 | 67.88 | -2.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.64 | -0.53 | -0.47% | ||
81.18 | -1.25 | -1.52% | ||
210.73 | -19.44 | -8.45% | ||
500.27 | -16.59 | -3.21% | ||
150.92 | -6.32 | -4.02% | ||
220.82 | -1.56 | -0.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
540.36 | -9.25 | -1.68% | ||
448.69 | -12.35 | -2.68% | ||
543.37 | -9.19 | -1.66% | ||
6.92 | 0.00 | 0.00% | ||
29.36 | -0.59 | -1.97% | ||
36.80 | -0.59 | -1.58% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.86 | -0.14% | ||
Dec 24 | 125.47 | -0.32% | ||
UK Giltderived | Dec 24 | 99.63 | -0.09% | |
Euro Bundderived | Dec 24 | 134.55 | +0.77% | |
Euro BTPderived | Dec 24 | 119.94 | +0.50% | |
Japan Govt. Bondderived | Dec 24 | 144.63 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
35.250 | +0.400 | +1.15% | ||
51.30 | +0.30 | +0.59% | ||
157.00 | +3.00 | +1.95% | ||
255.00 | -5.00 | -1.92% | ||
126.00 | -0.50 | -0.40% | ||
23.700 | +0.650 | +2.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,936.09 | +28.12 | +0.41% | ||
3,752.86 | +13.59 | +0.36% | ||
2,160.89 | +18.98 | +0.89% | ||
9,270.27 | +20.85 | +0.23% | ||
2,190.51 | -18.06 | -0.82% |