Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,134.62 | 6,178.08 | 6,121.26 | -51.48 | -0.83% | ||
3,656.99 | 3,656.99 | 3,563.42 | +10.34 | +0.28% | ||
39,142.23 | 39,745.58 | 38,950.31 | -527.16 | -1.33% | ||
5,282.70 | 5,328.31 | 5,255.58 | +7.00 | +0.13% | ||
16,286.45 | 16,408.51 | 16,181.17 | -20.71 | -0.13% | ||
1,881.60 | 1,890.30 | 1,859.85 | +18.12 | +0.97% | ||
29.65 | 29.65 | 29.65 | 0.00 | 0.00% | ||
24,192.81 | 24,307.00 | 24,058.27 | +86.02 | +0.36% | ||
129,650 | 130,091 | 127,973 | +1,333 | +1.04% | ||
53,018.57 | 53,459.57 | 52,590.76 | +375.53 | +0.71% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:60K | ||||||
CFTC GBP speculative net positions Prev.:17.3K | ||||||
CFTC JPY speculative net positions Prev.:147.1K | ||||||
CFTC AUD speculative net positions Prev.:-63.3K | ||||||
CFTC Gold speculative net positions Prev.:200.7K | ||||||
CFTC S&P 500 speculative net positions Prev.:-28.7K | ||||||
Recently Released Key Economic Events | ||||||
Aaa Aa | 6.080 | +45.44% | 8.843 | Good | Fair | Good | Good | Buy | 2.75 | 6.53 | 54B | 0.13 |
Aaaaaaa Aaaaaa | 19.320 | +34.90% | 26.063 | Great | Great | Great | Excellent | - | 8.52 | 5.01 | 38.56B | 0.08 |
Aaaa Aaaaaa | 805.00 | +33.03% | 1,070.89 | Great | Good | Great | Great | Buy | 11.97 | 6.74 | 989.04B | 0.20 |
Aa Aaaaa Aaa | 33.90 | +26.62% | 42.92 | Great | Excellent | Fair | Excellent | Buy | 7.34 | 4.83 | 144.09B | 0.77 |
A Aa Aaaaaaaaaaaaaaa | 1,286.00 | +26.44% | 1,626.02 | Good | Fair | Good | Great | Buy | 8.62 | 6.38 | 277.85B | 0.25 |
Aaa Aaaaaaaaa | 5.6600 | +25.90% | 7.1259 | Great | Great | Good | Good | Strong Buy | 4.28 | 3.16 | 39.89B | -0.02 |
Aaaaaaaaa | 10.700 | +24.99% | 13.374 | Good | Great | Weak | Great | Neutral | 7.49 | 5.66 | 142.07B | 0.35 |
Aaaaaaa Aaa | 16.52 | +19.95% | 19.82 | Good | Good | Weak | Good | Strong Buy | 4.16 | 3.80 | 59.42B | 0.02 |
Aa Aaaa | 38.40 | +14.72% | 44.05 | Good | Good | Great | Great | Buy | 8.16 | 7.44 | 276.7B | 0.18 |
Aaaaaaaa | 340.200 | +10.09% | 374.526 | Great | Good | Great | Excellent | Strong Buy | 14.67 | 9.18 | 689.1B | 1.27 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,142.23 | -527.16 | -1.33% | ||
S&P 500derived | 5,282.70 | +7.00 | +0.13% | |
DAXderived | 21,205.86 | -105.16 | -0.49% | |
7,819.10 | +60.20 | +0.78% | ||
Hang Sengderived | 21,395.14 | +338.16 | +1.61% | |
3,276.73 | -3.61 | -0.11% | ||
Nikkei 225derived | 34,730.28 | +352.68 | +1.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 39,329.00 | -0.15% | ||
Jun 25 | 5,312.75 | -0.26% | ||
Jun 25 | 18,380.75 | -0.31% | ||
Nikkei 225derived | Jun 25 | 34,522.5 | +2.10% | |
China A50derived | Apr 25 | 13,087.0 | +0.08% | |
Singapore MSCIderived | Apr 25 | 368.75 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 64.68 | +0.40% | |
Brent Oilderived | Jun 25 | 67.85 | +3.04% | |
Natural Gasderived | May 25 | 3.245 | +0.03% | |
Goldderived | Jun 25 | 3,341.30 | -0.15% | |
Copperderived | May 25 | 4.7050 | -0.01% | |
US Cotton #2derived | May 25 | 66.32 | +0.81% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.92 | +2.73 | +2.62% | ||
108.87 | +2.12 | +1.99% | ||
241.37 | -0.18 | -0.07% | ||
501.48 | -0.83 | -0.17% | ||
151.16 | -2.17 | -1.42% | ||
196.98 | +2.71 | +1.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
526.41 | +0.75 | +0.14% | ||
444.10 | -0.08 | -0.02% | ||
528.67 | +0.53 | +0.10% | ||
6.87 | +0.08 | +1.18% | ||
25.22 | +0.43 | +1.73% | ||
31.91 | +0.70 | +2.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.17 | +0.01% | ||
Jun 25 | 114.56 | +0.13% | ||
UK Giltderived | Jun 25 | 92.42 | +0.47% | |
Euro Bundderived | Jun 25 | 131.49 | 0.00% | |
Euro BTPderived | Jun 25 | 119.56 | 0.00% | |
Japan Govt. Bondderived | Jun 25 | 140.80 | -0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23.700 | -0.250 | -1.04% | ||
51.15 | -0.90 | -1.73% | ||
161.00 | +1.00 | +0.63% | ||
234.00 | +3.40 | +1.47% | ||
132.00 | 0.00 | 0.00% | ||
15.860 | -0.240 | -1.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,134.62 | -51.48 | -0.83% | ||
3,656.99 | +10.34 | +0.28% | ||
2,391.55 | -2.74 | -0.11% | ||
8,758.83 | +14.49 | +0.17% | ||
1,928.17 | -36.48 | -1.86% |