Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,314.23 | 7,317.43 | 7,272.21 | +30.44 | +0.42% | ||
4,017.27 | 4,024.42 | 4,003.22 | +9.88 | +0.25% | ||
42,114.40 | 42,594.64 | 42,051.39 | -259.96 | -0.61% | ||
5,808.12 | 5,862.82 | 5,799.98 | -1.74 | -0.03% | ||
18,518.61 | 18,690.01 | 18,487.06 | +103.12 | +0.56% | ||
2,207.99 | 2,236.69 | 2,207.24 | -10.93 | -0.49% | ||
20.33 | 20.51 | 18.23 | +1.25 | +6.55% | ||
24,463.67 | 24,606.92 | 24,435.83 | -87.88 | -0.36% | ||
129,893 | 130,529 | 129,806 | -174 | -0.13% | ||
51,784.33 | 52,221.66 | 51,743.29 | -11.23 | -0.02% |
Key Economic Events | ||||||
Wholesale Sales (MoM) (Sep) Prev.:-0.60% | ||||||
2-Year Note Auction Prev.:3.52% | ||||||
5-Year Note Auction Prev.:3.519% | ||||||
GfK German Consumer Climate (Nov) Cons:-20.4 Prev.:-21.2 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa A Aa | 714.50 | +47.34% | 1,052.74 | Great | +0.78% | |
Aaaaaaaaaaaaaaaa | 35.800 | +43.20% | 51.266 | Good | -0.83% | |
Aaaaaa Aaaaaaaa A | 52.30 | +42.07% | 74.30 | Good | +0.67% | |
Aa Aaaaaaaaaaaaaaa | 33.000 | +30.98% | 43.223 | Good | +2.01% | |
Aaa Aaaaa A | 99.50 | +29.59% | 128.94 | Good | +1.53% | |
Aa Aa Aaaaaaaaaaaa | 33.65 | +27.36% | 42.86 | Great | -0.30% | |
Aaaa Aaaa | 7.760 | +24.75% | 9.681 | Good | +1.31% | |
Aaaaaa A | 11.540 | +20.84% | 13.945 | Great | +2.12% | |
Aaaaaa Aaaa | 2.350 | +20.31% | 2.827 | Great | +1.29% | |
Aaaa Aaaaaaaaaaa | 146.00 | +18.04% | 172.34 | Good | +5.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,114.40 | -259.96 | -0.61% | ||
S&P 500derived | 5,808.12 | -1.74 | -0.03% | |
DAXderived | 19,463.59 | +20.59 | +0.11% | |
8,211.30 | +5.00 | +0.06% | ||
Hang Sengderived | 20,590.15 | +100.53 | +0.49% | |
3,299.70 | +19.44 | +0.59% | ||
Nikkei 225derived | 37,889.00 | -288.50 | -0.76% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,321.00 | -0.67% | ||
Dec 24 | 5,846.00 | -0.05% | ||
Dec 24 | 20,498.75 | +0.58% | ||
Nikkei 225derived | Dec 24 | 38,072.5 | +0.01% | |
China A50derived | Oct 24 | 13,545.0 | +0.59% | |
Singapore MSCIderived | Oct 24 | 348.35 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 71.35 | +2.16% | |
Brent Oilderived | Dec 24 | 76.05 | +2.25% | |
Natural Gasderived | Nov 24 | 2.560 | +1.59% | |
Goldderived | Dec 24 | 2,754.60 | +0.21% | |
Copperderived | Dec 24 | 4.3705 | +0.46% | |
US Cotton #2derived | Dec 24 | 70.66 | -1.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.49 | -0.10 | -0.08% | ||
97.42 | +1.06 | +1.10% | ||
269.19 | +8.71 | +3.34% | ||
573.25 | +5.47 | +0.96% | ||
165.27 | +2.55 | +1.57% | ||
231.41 | +0.84 | +0.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
579.04 | -0.20 | -0.03% | ||
495.32 | +3.00 | +0.61% | ||
581.90 | -0.13 | -0.02% | ||
7.49 | 0.00 | 0.00% | ||
28.13 | -0.21 | -0.74% | ||
33.51 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 111.06 | -0.20% | ||
Dec 24 | 118.28 | -0.40% | ||
UK Giltderived | Dec 24 | 96.06 | -0.06% | |
Euro Bundderived | Dec 24 | 133.10 | -0.31% | |
Euro BTPderived | Dec 24 | 121.07 | -0.35% | |
Japan Govt. Bondderived | Dec 24 | 144.17 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
34.800 | -0.200 | -0.57% | ||
52.30 | +0.35 | +0.67% | ||
159.70 | -3.10 | -1.90% | ||
266.40 | -0.60 | -0.22% | ||
146.00 | +7.00 | +5.04% | ||
25.250 | +0.050 | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,314.23 | +30.44 | +0.42% | ||
4,017.27 | +9.88 | +0.25% | ||
2,387.40 | +22.93 | +0.97% | ||
9,887.75 | -16.34 | -0.16% | ||
2,241.79 | +16.98 | +0.76% |