Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,998.68 | 6,057.97 | 5,992.45 | +49.74 | +0.84% | ||
| 3,353.60 | 3,377.97 | 3,349.73 | +19.68 | +0.59% | ||
| 46,504.67 | 46,754.72 | 45,897.24 | -61.07 | -0.13% | ||
| 6,582.69 | 6,601.91 | 6,474.94 | +7.37 | +0.11% | ||
| 21,879.18 | 21,906.48 | 21,371.32 | +38.24 | +0.18% | ||
| 2,530.04 | 2,535.29 | 2,468.79 | +17.67 | +0.70% | ||
| 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | ||
| 33,108.22 | 33,144.91 | 32,564.14 | +150.27 | +0.46% | ||
| 188,052 | 189,251 | 185,214 | +99 | +0.05% | ||
| 69,702.02 | 69,928.49 | 68,597.24 | 0.00 | 0.00% |
| Aaaaaaaaaaaa | 1.770 | +53.43% | 2.716 | Great | Good | Good | Great | - | 5.12 | 0.94 | 9.05B | 0.08 |
| Aaaaaaaaa | 273.600 | +40.86% | 385.393 | Great | Excellent | Great | Excellent | - | 9.60 | 5.77 | 78.34B | 0.36 |
| A Aa Aaaaaaaaa Aaaa | 30.000 | +37.50% | 41.250 | Good | Fair | Good | Good | Strong Buy | 9.10 | 5.45 | 166.58B | 0.04 |
| A Aaaaaaaaa Aaa | 2.080 | +32.69% | 2.760 | Fair | Fair | Fair | Fair | Buy | -9.07 | 10.35 | 23.9B | 2.18 |
| Aaa Aaaaaa Aaa Aaa | 3.730 | +32.45% | 4.940 | Fair | Weak | Fair | Great | Buy | 10.73 | 10.21 | 26.64B | 0.04 |
| Aa Aaaaaaaaaaaaaa | 1,615.00 | +31.37% | 2,121.63 | Good | Fair | Fair | Great | Buy | 10.68 | 7.26 | 233.32B | 0.03 |
| A A Aaaaaa | 17.000 | +30.58% | 22.199 | Good | Fair | Great | Great | Strong Buy | 6.24 | 6.94 | 243.78B | 0.22 |
| Aaaaa Aaaaaaaaaa | 9.830 | +27.84% | 12.567 | Great | Great | Fair | Great | Strong Buy | 8.65 | 5.08 | 130.52B | 0.41 |
| Aaaaaaaaaa Aaa | 1.410 | +27.35% | 1.796 | Excellent | Great | Excellent | Excellent | - | 5.89 | 4.24 | 13.87B | 0.97 |
| A Aaaaaaaa Aaa | 7.0600 | +25.69% | 8.8737 | Great | Great | Great | Good | Strong Buy | 5.10 | 4.09 | 49.63B | 0.08 |
Key Economic Events | |||||||
ES | Spanish Unemployment Change (Mar) Act: - Cons: - Prev.: 3.6K | ||||||
US | ISM Non-Manufacturing PMI (Mar) Act: - Cons: 55 Prev.: 56.1 | ||||||
US | ISM Non-Manufacturing Employment (Mar) Act: - Cons: - Prev.: 51.8 | ||||||
US | ISM Non-Manufacturing Prices (Mar) Act: - Cons: - Prev.: 63 | ||||||
JP | Household Spending (YoY) (Feb) Act: - Cons: - Prev.: -1.00% | ||||||
JP | Household Spending (MoM) (Feb) Act: - Cons: - Prev.: -2.50% | ||||||
PH | Industrial Production (YoY) (Feb) Act: - Cons: - Prev.: 2.70% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,504.67 | -61.07 | -0.13% | ||
S&P 500derived | 6,582.69 | +7.37 | +0.11% | |
DAXderived | 23,168.08 | -130.81 | -0.56% | |
| 8,579.50 | -92.30 | -1.06% | ||
Hang Sengderived | 25,116.53 | -177.50 | -0.70% | |
| 3,880.10 | -39.19 | -1.00% | ||
Nikkei 225derived | 53,123.49 | +660.22 | +1.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,629.00 | 0.00% | ||
| Jun 26 | 6,603.75 | 0.00% | ||
| Jun 26 | 24,129.75 | 0.00% | ||
Nikkei 225derived | Jun 26 | 53,307.5 | +0.18% | |
China A50derived | Apr 26 | 14,486.0 | -1.63% | |
Singapore MSCIderived | Apr 26 | 441.93 | -0.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 111.54 | -0.40% | |
Brent Oilderived | Jun 26 | 109.03 | +7.78% | |
Natural Gasderived | May 26 | 2.800 | -0.36% | |
Goldderived | Jun 26 | 4,679.70 | -0.48% | |
Copperderived | May 26 | 5.5835 | -1.72% | |
US Cotton #2derived | May 26 | 70.92 | +0.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.69 | -0.09 | -0.06% | ||
| 122.05 | -1.68 | -1.36% | ||
| 360.59 | -20.67 | -5.42% | ||
| 574.46 | -4.77 | -0.82% | ||
| 295.77 | -1.62 | -0.54% | ||
| 255.92 | +0.29 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 655.83 | +0.59 | +0.09% | ||
| 584.98 | +0.67 | +0.11% | ||
| 658.96 | +0.90 | +0.14% | ||
| 9.30 | -0.20 | -2.11% | ||
| 38.35 | -0.02 | -0.05% | ||
| 38.95 | +0.26 | +0.67% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.77 | 0.00% | ||
| Jun 26 | 113.53 | 0.00% | ||
UK Giltderived | Mar 26 | 88.60 | -0.21% | |
Euro Bundderived | Jun 26 | 125.61 | 0.00% | |
Euro BTPderived | Jun 26 | 116.71 | 0.00% | |
Japan Govt. Bondderived | Mar 26 | 130.28 | -0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 17.000 | +0.860 | +5.33% | ||
| 52.00 | +0.15 | +0.29% | ||
| 119.00 | +6.20 | +5.50% | ||
| 178.30 | +0.60 | +0.34% | ||
| 101.60 | +1.70 | +1.70% | ||
| 28.050 | +0.450 | +1.63% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,998.68 | +49.74 | +0.84% | ||
| 3,353.60 | +19.68 | +0.59% | ||
| 1,881.24 | +34.89 | +1.89% | ||
| 8,792.84 | -123.21 | -1.38% | ||
| 2,721.98 | +14.58 | +0.54% |