Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,999.13 | 6,069.42 | 5,996.89 | -64.56 | -1.06% | ||
| 3,374.78 | 3,400.16 | 3,369.83 | -24.03 | -0.71% | ||
| 49,447.43 | 49,717.98 | 48,788.81 | +868.71 | +1.79% | ||
| 7,126.06 | 7,147.52 | 7,074.55 | +84.78 | +1.20% | ||
| 24,468.48 | 24,519.51 | 24,286.47 | +365.78 | +1.52% | ||
| 2,776.90 | 2,793.12 | 2,741.74 | +57.30 | +2.11% | ||
| 17.48 | 18.24 | 16.87 | -0.46 | -2.56% | ||
| 34,346.29 | 34,430.76 | 34,127.95 | +294.06 | +0.86% | ||
| 195,734 | 198,666 | 195,368 | -1,085 | -0.55% | ||
| 69,825.94 | 69,940.85 | 69,082.21 | +730.92 | +1.06% |
| Aaaaaa Aaa | 1.810 | +57.45% | 2.850 | Great | Good | Good | Great | - | 5.23 | 1.01 | 9.25B | 0.08 |
| Aaaaaaa A | 30.000 | +53.66% | 46.098 | Good | Fair | Fair | Good | Strong Buy | 9.10 | 5.43 | 166.58B | 0.04 |
| Aaaaaa | 2.070 | +50.36% | 3.112 | Great | Excellent | Great | Excellent | - | 8.42 | 6.36 | 30.03B | 0.28 |
| Aaa Aa Aaaaaaa | 3.720 | +41.06% | 5.247 | Fair | Weak | Good | Good | Buy | 10.26 | 9.54 | 26.57B | 0.05 |
| Aa Aaaaa A | 2.090 | +38.82% | 2.901 | Great | Good | Great | Great | Buy | 3.23 | 5.15 | 67.8B | 0.13 |
| Aaaaaaaaaaaaa | 2.090 | +38.28% | 2.890 | Fair | Fair | Fair | Fair | Buy | -9.11 | 10.36 | 24.01B | 2.18 |
| Aaaaaa Aaaaaa Aaaa | 17.200 | +36.70% | 23.512 | Good | Fair | Great | Great | Strong Buy | 6.31 | 6.97 | 246.26B | 0.22 |
| Aaaaaaa | 275.000 | +32.74% | 365.035 | Great | Excellent | Excellent | Excellent | - | 9.07 | 5.59 | 78.74B | 0.34 |
| Aaaaaaaaa Aa | 1.350 | +30.28% | 1.759 | Great | Great | Excellent | Excellent | - | 5.64 | 4.05 | 13.28B | 0.97 |
| Aaaaaaaa | 6.9500 | +29.13% | 8.9745 | Great | Great | Great | Great | Strong Buy | 3.06 | 3.93 | 48.86B | 0.14 |
Key Economic Events | |||||||
NZ | Trade Balance (MoM) (Mar) Act: - Cons: 175M Prev.: -257M | ||||||
NZ | Trade Balance (YoY) (Mar) Act: - Cons: - Prev.: - | ||||||
CN | PBoC Loan Prime Rate (Apr) Act: - Cons: 3.50% Prev.: 3.50% | ||||||
CN | PBoC Loan Prime Rate Act: - Cons: 3.00% Prev.: 3.00% | ||||||
DE | German PPI (MoM) (Mar) Act: - Cons: 1.40% Prev.: -0.50% | ||||||
CA | Core CPI (MoM) (Mar) Act: - Cons: - Prev.: 0.40% | ||||||
CA | CPI (MoM) (Mar) Act: - Cons: 1.10% Prev.: 0.50% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,447.43 | +868.71 | +1.79% | ||
S&P 500derived | 7,126.06 | +84.78 | +1.20% | |
DAXderived | 24,702.24 | +547.77 | +2.27% | |
| 8,946.90 | -8.10 | -0.09% | ||
Hang Sengderived | 26,160.33 | -233.93 | -0.89% | |
| 4,051.43 | -4.12 | -0.10% | ||
Nikkei 225derived | 58,475.90 | -1,042.44 | -1.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 49,641.00 | +1.79% | ||
| Jun 26 | 7,161.50 | +1.19% | ||
| Jun 26 | 26,825.50 | +1.28% | ||
Nikkei 225derived | Jun 26 | 59,762.5 | +0.65% | |
China A50derived | Apr 26 | 15,412.0 | -0.50% | |
Singapore MSCIderived | Apr 26 | 452.95 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 83.85 | -11.45% | |
Brent Oilderived | Jun 26 | 90.38 | -9.07% | |
Natural Gasderived | May 26 | 2.674 | +1.02% | |
Goldderived | Jun 26 | 4,879.60 | +1.48% | |
Copperderived | May 26 | 6.1145 | +0.63% | |
US Cotton #2derived | Jul 26 | 79.82 | +2.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 146.44 | -5.54 | -3.65% | ||
| 141.01 | +2.42 | +1.75% | ||
| 400.62 | +11.72 | +3.01% | ||
| 688.55 | +11.68 | +1.73% | ||
| 341.68 | +5.66 | +1.68% | ||
| 270.23 | +6.83 | +2.59% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 710.14 | +8.48 | +1.21% | ||
| 648.85 | +8.38 | +1.31% | ||
| 713.36 | +8.62 | +1.22% | ||
| 10.34 | -0.08 | -0.77% | ||
| 41.16 | -0.31 | -0.75% | ||
| 43.37 | +1.05 | +2.48% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.72 | +0.45% | ||
| Jun 26 | 114.59 | +0.74% | ||
UK Giltderived | Mar 26 | 89.06 | +1.24% | |
Euro Bundderived | Jun 26 | 126.10 | +0.53% | |
Euro BTPderived | Jun 26 | 118.52 | +0.89% | |
Japan Govt. Bondderived | Mar 26 | 130.18 | +0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 17.200 | -0.100 | -0.58% | ||
| 52.10 | 0.00 | 0.00% | ||
| 119.50 | +0.90 | +0.76% | ||
| 163.60 | -0.90 | -0.55% | ||
| 99.20 | -1.50 | -1.49% | ||
| 26.900 | +0.550 | +2.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,999.13 | -64.56 | -1.06% | ||
| 3,374.78 | -24.03 | -0.71% | ||
| 1,901.80 | -13.22 | -0.69% | ||
| 8,846.14 | -73.72 | -0.83% | ||
| 2,761.78 | -14.97 | -0.54% |