Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,295.55 | 6,358.59 | 6,285.41 | -41.93 | -0.66% | ||
3,723.14 | 3,754.73 | 3,717.98 | -25.11 | -0.67% | ||
44,254.78 | 44,260.19 | 43,758.98 | +231.49 | +0.53% | ||
6,263.70 | 6,268.12 | 6,201.59 | +19.94 | +0.32% | ||
20,730.49 | 20,751.05 | 20,507.06 | +52.69 | +0.25% | ||
2,227.17 | 2,230.27 | 2,186.98 | +22.12 | +1.00% | ||
17.09 | 17.37 | 17.07 | -0.07 | -0.41% | ||
27,152.97 | 27,159.87 | 26,923.37 | +98.83 | +0.37% | ||
135,511 | 135,641 | 134,265 | 0 | 0.00% | ||
56,503.04 | 56,714.09 | 56,368.19 | 0.00 | 0.00% |
Aaaa Aa Aaa Aa | 33.550 | +40.01% | 46.973 | Good | Fair | Fair | Good | Strong Buy | 11.62 | 5.73 | 186.57B | 0.04 |
Aa Aa A | 289.800 | +32.13% | 382.913 | Great | Excellent | Great | Excellent | - | 11.12 | 6.94 | 82.35B | 0.39 |
Aaaaaaaaaa Aa | 7.0200 | +30.35% | 9.1506 | Great | Great | Good | Good | Strong Buy | 5.27 | 3.85 | 49.3B | 0.01 |
Aaaaa | 10.700 | +28.36% | 13.735 | Good | Good | Weak | Great | - | 7.83 | 5.64 | 142.33B | 0.36 |
Aa Aaaaaaaaaaaaaa | 28.000 | +23.65% | 34.622 | Great | Great | Great | Excellent | - | 10.11 | 6.04 | 52.61B | 0.10 |
Aaaaaaaaa | 1,642.00 | +21.15% | 1,989.28 | Good | Fair | Fair | Great | Buy | 10.27 | 6.85 | 235.34B | 0.04 |
Aaaaaaaaaa Aaaaaa | 17.76 | +16.00% | 20.60 | Good | Great | Fair | Good | Buy | 4.48 | 3.80 | 65.1B | 0.01 |
A A Aaa | 40.35 | +14.39% | 46.16 | Great | Fair | Good | Great | Buy | 9.78 | 8.13 | 288.59B | 0.19 |
A Aaaa Aaaaa | 5.050 | +14.37% | 5.776 | Fair | Weak | Fair | Great | Buy | 15.74 | 12.60 | 36.21B | -0.00 |
Aaaaaaaaa Aaa Aa | 76.500 | +13.23% | 86.621 | Great | Good | Good | Good | Strong Buy | 2.18 | 4.37 | 33.52B | 0.07 |
Recently Released Key Economic Events | ||||||
Core Retail Sales (MoM) (Jun) Act:0.50% Cons:0.30% Prev.:-0.20% | ||||||
Foreign Securities Purchases (May) Act:-2.79B Cons:-7.32B Prev.:-9.46B | ||||||
Import Price Index (MoM) (Jun) Act:0.10% Cons:0.30% Prev.:-0.40% | ||||||
Philadelphia Fed Manufacturing Index (Jul) Act:15.9 Cons:-1.2 Prev.:-4 | ||||||
Retail Sales (MoM) (Jun) Act:0.60% Cons:0.10% Prev.:-0.90% | ||||||
Initial Jobless Claims Act:221K Cons:233K Prev.:228K | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,254.78 | +231.49 | +0.53% | ||
S&P 500derived | 6,263.70 | +19.94 | +0.32% | |
DAXderived | 24,241.30 | +164.20 | +0.68% | |
8,639.00 | +77.20 | +0.90% | ||
Hang Sengderived | 24,498.95 | -18.81 | -0.08% | |
3,516.83 | +13.05 | +0.37% | ||
Nikkei 225derived | 39,901.19 | +237.79 | +0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 44,443.00 | -0.04% | ||
Sep 25 | 6,312.75 | +0.15% | ||
Sep 25 | 23,138.25 | +0.27% | ||
Nikkei 225derived | Sep 25 | 39,910.0 | +0.87% | |
China A50derived | Jul 25 | 13,680.0 | -0.01% | |
Singapore MSCIderived | Jul 25 | 428.43 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Aug 25 | 66.65 | +0.41% | |
Brent Oilderived | Sep 25 | 68.55 | +0.04% | |
Natural Gasderived | Aug 25 | 3.603 | +1.46% | |
Goldderived | Aug 25 | 3,317.20 | -1.25% | |
Copperderived | Sep 25 | 5.4965 | -0.53% | |
US Cotton #2derived | Dec 25 | 68.66 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.23 | -0.68 | -0.60% | ||
115.73 | -1.24 | -1.06% | ||
321.67 | +10.89 | +3.50% | ||
702.91 | -7.48 | -1.05% | ||
182.97 | +0.97 | +0.53% | ||
210.16 | +1.05 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
624.22 | +2.08 | +0.33% | ||
557.29 | +0.57 | +0.10% | ||
627.25 | +2.26 | +0.36% | ||
8.17 | +0.03 | +0.37% | ||
27.57 | +0.10 | +0.36% | ||
32.50 | -0.34 | -1.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.58 | -0.04% | ||
Sep 25 | 112.25 | +0.08% | ||
UK Giltderived | Sep 25 | 91.25 | -0.27% | |
Euro Bundderived | Sep 25 | 129.57 | -0.16% | |
Euro BTPderived | Sep 25 | 120.25 | -0.09% | |
Japan Govt. Bondderived | Sep 25 | 138.02 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
26.150 | -0.200 | -0.76% | ||
53.70 | -0.20 | -0.37% | ||
148.90 | +0.30 | +0.20% | ||
219.00 | 0.00 | 0.00% | ||
119.00 | -0.70 | -0.58% | ||
20.400 | -0.600 | -2.86% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,295.55 | -41.93 | -0.66% | ||
3,723.14 | -25.11 | -0.67% | ||
2,179.63 | -15.99 | -0.73% | ||
9,023.20 | -70.26 | -0.77% | ||
2,137.14 | -12.61 | -0.59% |