The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Silver | 66.24 | -0.58 | -0.87% | 12.24M | ||
| Crude Oil WTI | 91.10 | -0.12 | -0.13% | 9.08M | ||
| SpaceX | 148.35 | +0.40 | +0.27% | 4.92M | ||
| SanDisk | 1,751.04 | +11.04 | +0.63% | 1.87M | ||
| Gold | 4,438.79 | -38.41 | -0.86% | 497.94K | ||
| S&P 500 | 7,705.6 | -13.1 | -0.17% | 557 | ||
| Nasdaq 100 | 29,510 | -35 | -0.12% | 232 |
| Aaa Aaaaaa A | 20.600 | +50.94% | 31.094 | Good | Fair | Great | Good | Buy | 5.97 | 5.00 | 153.8B | -8.90 |
| Aaaaaaaaaa | 37.500 | +50.15% | 56.306 | Good | Fair | Great | Good | Strong Buy | 8.80 | 5.42 | 211.01B | 0.06 |
| Aaaa Aa | 232.400 | +46.03% | 339.374 | Great | Excellent | Excellent | Excellent | - | 7.54 | 4.02 | 65.86B | 0.25 |
| Aaaaaaa A A Aaaaaa | 2.290 | +37.28% | 3.144 | Fair | Fair | Fair | Weak | Neutral | -5.25 | 11.15 | 26.62B | 1.86 |
| Aa A Aaaa A | 1.1100 | +34.11% | 1.4886 | Great | Fair | Great | Great | - | 6.19 | 3.89 | 6.86B | 0.26 |
| Aaa Aaaaaaaaaaa | 3.570 | +30.26% | 4.650 | Good | Good | Great | Great | Buy | 9.54 | 8.82 | 25.71B | 0.05 |
| Aaaaaa A | 100.000 | +29.33% | 129.330 | Good | Fair | Fair | Fair | - | 2.64 | 4.71 | 42.05B | 0.71 |
| Aaaaa Aaaaa | 7.980 | +27.54% | 10.178 | Good | Good | Fair | Great | Strong Buy | 5.93 | 4.44 | 102.9B | 0.33 |
| Aaaaaaaaaaa Aaa Aaaa | 26.10 | +27.18% | 33.19 | Good | Good | Fair | Good | Buy | 5.48 | 3.36 | 95.67B | 0.66 |
| Aaa Aaa Aaaa | 15.280 | +26.36% | 19.308 | Good | Fair | Great | Great | Strong Buy | 5.90 | 7.15 | 214.39B | 0.31 |
Key Economic Events | |||||||
US | OPEC Meeting Act: - Cons: - Prev.: - | ||||||
DE | German Industrial Production (MoM) (Jul) Act: - Cons: - Prev.: 0.20% | ||||||
UK | Halifax House Price Index (MoM) (Aug) Act: - Cons: - Prev.: 0.00% | ||||||
UK | Halifax House Price Index (YoY) (Aug) Act: - Cons: - Prev.: 0.10% | ||||||
EU | GDP (QoQ) (Q2) Act: - Cons: 0.40% Prev.: 0.40% | ||||||
EU | GDP (YoY) (Q2) Act: - Cons: 1.00% Prev.: 0.30% | ||||||
PH | FX Reserves USD (Aug) Act: - Cons: - Prev.: 103.4B | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,414.25 | -271.86 | -0.51% | ||
S&P 500derived | 7,718.60 | -29.11 | -0.38% | |
DAXderived | 26,046.40 | +43.08 | +0.17% | |
9,005.90 | -14.20 | -0.16% | ||
Hang Sengderived | 25,650.87 | +437.56 | +1.74% | |
3,930.12 | -11.97 | -0.30% | ||
Nikkei 225derived | 65,020.94 | +806.46 | +1.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 53,283.00 | -0.86% | ||
| Sep 26 | 7,715.25 | -0.51% | ||
| Sep 26 | 29,525.25 | 0.00% | ||
Nikkei 225derived | Sep 26 | 65,795.0 | +1.81% | |
China A50derived | Sep 26 | 14,697.5 | +0.59% | |
Singapore MSCIderived | Sep 26 | 547.35 | +0.73% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 26 | 91.22 | -0.09% | |
Brent Oilderived | Nov 26 | 95.85 | +0.35% | |
Natural Gasderived | Oct 26 | 2.940 | +0.89% | |
Goldderived | Dec 26 | 4,477.20 | -1.38% | |
Copperderived | Dec 26 | 6.6700 | +0.05% | |
US Cotton #2derived | Dec 26 | 86.43 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
159.47 | -2.74 | -1.69% | ||
113.24 | +1.43 | +1.28% | ||
354.08 | -22.29 | -5.92% | ||
616.77 | +6.09 | +1.00% | ||
338.46 | -4.02 | -1.17% | ||
319.97 | -8.24 | -2.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
770.19 | -2.98 | -0.39% | ||
718.96 | +1.29 | +0.18% | ||
773.92 | -3.21 | -0.41% | ||
11.57 | +0.22 | +1.94% | ||
37.86 | -0.27 | -0.71% | ||
39.23 | +0.25 | +0.64% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.47 | -0.17% | ||
| Dec 26 | 108.66 | -0.03% | ||
UK Giltderived | Dec 26 | 86.28 | +0.22% | |
Euro Bundderived | Sep 26 | 123.02 | +0.08% | |
Euro BTPderived | Sep 26 | 115.08 | +0.13% | |
Japan Govt. Bondderived | Sep 26 | 126.23 | +0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
15.280 | +0.280 | +1.87% | ||
46.85 | -0.35 | -0.74% | ||
120.90 | +0.60 | +0.50% | ||
151.00 | -3.00 | -1.95% | ||
105.40 | +0.50 | +0.48% | ||
20.600 | +0.150 | +0.73% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
6,090.60 | +21.18 | +0.35% | ||
3,377.44 | +7.63 | +0.23% | ||
1,922.32 | +2.27 | +0.12% | ||
7,907.12 | -0.36 | 0.00% | ||
3,261.07 | +11.57 | +0.36% |