Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,335.33 | 6,458.27 | 6,335.33 | -119.51 | -1.85% | ||
3,720.57 | 3,767.90 | 3,720.57 | -45.09 | -1.20% | ||
42,677.24 | 42,800.04 | 42,485.37 | -114.83 | -0.27% | ||
5,941.67 | 5,953.43 | 5,909.68 | -21.92 | -0.37% | ||
19,142.71 | 19,186.69 | 19,015.63 | -72.75 | -0.38% | ||
2,105.19 | 2,111.42 | 2,093.50 | +0.76 | +0.04% | ||
18.07 | 18.68 | 17.70 | -0.07 | -0.39% | ||
26,055.63 | 26,117.13 | 25,950.70 | +83.70 | +0.32% | ||
140,145 | 140,244 | 138,966 | +509 | +0.36% | ||
58,318.92 | 58,791.65 | 58,250.99 | -174.47 | -0.30% |
Key Economic Events | ||||||
API Weekly Crude Oil Stock Cons:-1.85M Prev.:4.29M | ||||||
Trade Balance (MoM) (Apr) Cons:670M Prev.:970M | ||||||
Adjusted Trade Balance Cons:-240B Prev.:-230B | ||||||
Exports (YoY) (Apr) Cons:2.00% Prev.:4.00% | ||||||
Trade Balance (Apr) Cons:227.1B Prev.:559.4B |
Aaa Aaaaaaaaaa | 35.150 | +39.72% | 49.113 | Good | Fair | Good | Great | Strong Buy | 12.13 | 5.88 | 198.79B | 0.04 |
Aaaaaaaaa Aa | 863.00 | +37.13% | 1,183.47 | Great | Good | Great | Excellent | Buy | 12.95 | 7.39 | 1.09T | 0.20 |
A A Aaaaaaaa A | 31.95 | +27.49% | 40.73 | Good | Great | Fair | Excellent | Buy | 7.87 | 4.82 | 137.29B | 0.76 |
Aaaaaa Aaaaaa | 1,257.00 | +27.00% | 1,596.39 | Good | Fair | Great | Excellent | Buy | 8.79 | 6.35 | 276.34B | 0.25 |
A Aa Aaa Aa | 32.750 | +26.73% | 41.506 | Good | Weak | Great | Great | Strong Buy | 8.92 | 7.80 | 97.61B | 0.17 |
Aaaaaaaaaaaaaa | 295.000 | +24.99% | 368.712 | Great | Great | Great | Excellent | - | 11.32 | 7.10 | 84.47B | 0.39 |
Aaaaaaa | 35.40 | +22.25% | 43.28 | Good | Fair | Good | Great | Buy | 8.53 | 7.32 | 261.57B | 0.19 |
Aaaa Aa Aaaaaa A | 16.70 | +16.55% | 19.46 | Good | Great | Fair | Good | Strong Buy | 4.17 | 3.73 | 59.49B | 0.01 |
Aaa Aaaaaaaa | 10.400 | +16.52% | 12.118 | Good | Good | Weak | Great | - | 7.54 | 5.47 | 139.41B | 0.36 |
A Aaaaaaaaaaaaa | 1.800 | +10.34% | 1.986 | Great | Good | Great | Great | Buy | 3.05 | 5.06 | 59.26B | 0.08 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,677.24 | -114.83 | -0.27% | ||
S&P 500derived | 5,941.67 | -21.92 | -0.37% | |
DAXderived | 24,017.30 | +82.32 | +0.34% | |
8,343.30 | +48.20 | +0.58% | ||
Hang Sengderived | 23,681.48 | +348.76 | +1.49% | |
3,380.48 | +12.90 | +0.38% | ||
Nikkei 225derived | 37,529.49 | +30.86 | +0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,736.00 | -0.35% | ||
Jun 25 | 5,954.00 | -0.48% | ||
Jun 25 | 21,421.00 | -0.49% | ||
Nikkei 225derived | Jun 25 | 37,572.5 | -0.01% | |
China A50derived | May 25 | 13,671.5 | +0.62% | |
Singapore MSCIderived | May 25 | 408.20 | -0.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 25 | 62.33 | +0.31% | |
Brent Oilderived | Jul 25 | 65.67 | +0.20% | |
Natural Gasderived | Jun 25 | 3.396 | +9.09% | |
Goldderived | Jun 25 | 3,297.40 | +1.98% | |
Copperderived | Jul 25 | 4.6795 | +0.19% | |
US Cotton #2derived | Jul 25 | 66.11 | +0.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
104.96 | -1.51 | -1.42% | ||
125.18 | +2.22 | +1.81% | ||
343.76 | +1.67 | +0.49% | ||
637.24 | -3.19 | -0.50% | ||
164.00 | -2.54 | -1.53% | ||
206.86 | -1.92 | -0.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
592.80 | -2.05 | -0.34% | ||
520.27 | -1.74 | -0.33% | ||
595.65 | -2.14 | -0.36% | ||
7.61 | +0.01 | +0.13% | ||
28.16 | -0.02 | -0.07% | ||
31.86 | -0.63 | -1.94% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.17 | +0.03% | ||
Jun 25 | 112.50 | -0.25% | ||
UK Giltderived | Jun 25 | 91.14 | -0.46% | |
Euro Bundderived | Jun 25 | 130.27 | -0.21% | |
Euro BTPderived | Jun 25 | 120.15 | -0.04% | |
Japan Govt. Bondderived | Jun 25 | 139.21 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23.000 | +0.100 | +0.44% | ||
51.75 | +0.15 | +0.29% | ||
155.10 | -2.70 | -1.71% | ||
242.00 | +2.00 | +0.83% | ||
131.10 | -4.80 | -3.53% | ||
20.000 | -0.400 | -1.96% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,335.33 | -119.51 | -1.85% | ||
3,720.57 | -45.09 | -1.20% | ||
2,350.33 | -47.66 | -1.99% | ||
9,037.10 | -43.54 | -0.48% | ||
2,107.80 | -47.54 | -2.21% |