The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
5,767.97 | 5,802.61 | 5,760.17 | -20.90 | -0.36% | ||
3,211.31 | 3,225.68 | 3,209.03 | -11.41 | -0.35% | ||
51,481.51 | 51,780.50 | 51,409.65 | -347.11 | -0.67% | ||
S&P 500derived | 7,683.69 | 7,724.15 | 7,666.60 | -59.72 | -0.77% | |
26,820.38 | 26,990.02 | 26,709.69 | -248.33 | -0.92% | ||
Russell 2000derived | 2,817.91 | 2,833.51 | 2,807.60 | -19.64 | -0.69% | |
S&P 500 VIXderived | 16.07 | 16.62 | 15.68 | +1.20 | +8.07% | |
35,489.86 | 35,639.51 | 35,341.68 | -311.03 | -0.87% | ||
182,991 | 184,095 | 181,931 | -486 | -0.26% | ||
64,944.41 | 65,127.99 | 64,621.90 | -47.82 | -0.07% |
| A Aaaa Aa Aaaa Aaaa | 443.00 | +67.58% | 737.37 | Great | Good | Good | Great | Buy | 3.02 | 3.58 | 94.81B | 0.37 |
| Aaaaa A | 7.950 | +63.58% | 13.054 | Great | Excellent | Great | Excellent | Strong Buy | 2.61 | 0.89 | 36.46B | 1.67 |
| Aaaaa | 5.600 | +56.80% | 8.781 | Good | Great | Fair | Great | Buy | 9.23 | 6.13 | 22.96B | 0.12 |
| Aaaaa Aaa Aa Aaaaa | 213.200 | +56.69% | 334.370 | Great | Excellent | Excellent | Excellent | - | 6.95 | 3.61 | 61.22B | 0.25 |
| Aaaaa A Aaaaaaa | 18.320 | +55.60% | 29.066 | Good | Fair | Great | Good | Buy | 5.47 | 4.88 | 140.49B | -8.90 |
| Aaaaaaaaaaaaaaaaaaaa | 1.860 | +55.13% | 2.885 | Great | Excellent | Good | Excellent | - | 4.67 | 1.33 | 9.51B | 0.13 |
| A A Aaa | 9.05 | +54.26% | 14.16 | Great | Good | Great | Excellent | Strong Buy | 6.39 | 3.64 | 65.82B | 0.27 |
| Aaaaaaaaaaaa A | 504.50 | +54.13% | 775.30 | Good | Good | Great | Excellent | Buy | 6.52 | 4.46 | 610.57B | 0.29 |
| Aaaaa A Aa Aaa | 14.60 | +52.77% | 22.31 | Good | Excellent | Weak | Excellent | Neutral | 4.69 | 2.21 | 62.06B | 0.79 |
| Aaaaaaaaa A | 37.600 | +50.14% | 56.226 | Good | Fair | Great | Good | Strong Buy | 8.83 | 5.46 | 207.95B | 0.06 |
Key Economic Events | |||||||
CH | KOF Leading Indicators (Sep) Act: - Cons: 106 Prev.: 106.7 | ||||||
ES | Spanish CPI (YoY) (Sep) Act: - Cons: 4.60% Prev.: 4.30% | ||||||
ES | Spanish HICP (YoY) (Sep) Act: - Cons: - Prev.: 4.60% | ||||||
IT | Italian 10-Year BTP Auction Act: - Cons: - Prev.: 4.10% | ||||||
FR | France Jobseekers Total (Aug) Act: - Cons: - Prev.: - | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
AU | RBA Interest Rate Decision (Sep) Act: 4.60% Cons: 4.60% Prev.: 4.35% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,481.51 | -347.11 | -0.67% | ||
S&P 500derived | 7,683.69 | -59.72 | -0.77% | |
DAXderived | 25,374.42 | -34.22 | -0.13% | |
8,690.80 | +11.10 | +0.13% | ||
Hang Sengderived | 24,416.50 | -226.01 | -0.92% | |
3,826.07 | +2.45 | +0.06% | ||
Nikkei 225derived | 64,919.00 | -958.62 | -1.46% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,700.00 | -0.26% | ||
| Dec 26 | 7,723.25 | -0.30% | ||
| Dec 26 | 30,410.50 | -0.51% | ||
Nikkei 225derived | Dec 26 | 65,100.0 | -0.90% | |
China A50derived | Oct 26 | 13,885.0 | -0.35% | |
Singapore MSCIderived | Oct 26 | 531.92 | -0.69% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 26 | 94.04 | +1.56% | |
Brent Oilderived | Dec 26 | 99.63 | +1.84% | |
Natural Gasderived | Nov 26 | 3.125 | +0.48% | |
Goldderived | Dec 26 | 4,168.26 | 0.00% | |
Copperderived | Dec 26 | 6.6303 | +0.35% | |
US Cotton #2derived | Dec 26 | 81.53 | -1.61% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
162.52 | +1.93 | +1.20% | ||
108.76 | -0.98 | -0.89% | ||
357.45 | -14.66 | -3.94% | ||
715.62 | -36.04 | -4.79% | ||
342.75 | -1.17 | -0.34% | ||
338.40 | -2.67 | -0.78% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
765.61 | -5.74 | -0.74% | ||
736.53 | -7.97 | -1.07% | ||
768.93 | -5.90 | -0.76% | ||
11.43 | -0.13 | -1.12% | ||
36.21 | -0.61 | -1.66% | ||
35.44 | -0.94 | -2.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.36 | -0.12% | ||
| Dec 26 | 103.69 | -0.06% | ||
UK Giltderived | Dec 26 | 84.17 | -0.38% | |
Euro Bundderived | Dec 26 | 119.31 | +0.03% | |
Euro BTPderived | Dec 26 | 110.88 | -0.13% | |
Japan Govt. Bondderived | Dec 26 | 124.35 | +0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
15.080 | -0.240 | -1.57% | ||
43.80 | 0.00 | 0.00% | ||
113.30 | +0.30 | +0.27% | ||
140.90 | -1.60 | -1.12% | ||
95.25 | -0.65 | -0.68% | ||
18.320 | -0.580 | -3.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
5,767.97 | -20.90 | -0.36% | ||
3,211.31 | -11.41 | -0.35% | ||
1,791.81 | -2.90 | -0.16% | ||
7,410.16 | -65.63 | -0.88% | ||
3,186.71 | -1.30 | -0.04% |