Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,467.92 | 7,467.92 | 7,392.41 | +79.00 | +1.07% | ||
4,041.65 | 4,041.65 | 3,983.51 | +58.99 | +1.48% | ||
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,134.67 | 18,145.28 | 17,952.30 | +216.19 | +1.21% | ||
2,208.10 | 2,214.70 | 2,188.40 | +27.95 | +1.28% | ||
19.21 | 20.48 | 18.48 | -1.28 | -6.25% | ||
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% | ||
131,792 | 131,936 | 131,156 | +120 | +0.09% | ||
52,609.87 | 52,984.36 | 51,731.62 | +935.33 | +1.81% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:55.3K Prev.:71.7K | ||||||
CFTC GBP speculative net positions Act:93.8K Prev.:87K | ||||||
CFTC JPY speculative net positions Act:56.8K Prev.:66K | ||||||
CFTC AUD speculative net positions Act:14.5K Prev.:-11.2K | ||||||
CFTC Gold speculative net positions Act:299.9K Prev.:315.4K | ||||||
CFTC S&P 500 speculative net positions Act:7.5K Prev.:-35.8K | ||||||
CFTC Crude Oil speculative net positions Act:159.6K Prev.:158.6K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaa | 722.00 | +49.05% | 1,076.17 | Great | -0.41% | |
Aaaaaaa | 52.90 | +40.94% | 74.56 | Great | +0.47% | |
Aa Aaaaaaaaaaa | 31.200 | +38.27% | 43.139 | Good | -1.27% | |
A A Aaaaa | 6.070 | +34.39% | 8.158 | Great | -0.49% | |
Aaaaa Aaa Aa | 37.000 | +32.82% | 49.142 | Good | 0.00% | |
A Aaaaaa | 33.75 | +27.61% | 43.07 | Great | +0.30% | |
Aaaaaaaaaaaaa Aaa | 2.210 | +19.78% | 2.647 | Great | +0.91% | |
Aaa Aa | 8.050 | +19.36% | 9.609 | Good | -0.12% | |
Aaaaaaaaaaaaa Aa | 11.540 | +17.73% | 13.586 | Great | +0.52% | |
Aaaaaaaaaa | 144.80 | +17.15% | 169.64 | Good | +4.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,352.75 | +341.16 | +0.81% | ||
S&P 500derived | 5,751.07 | +51.13 | +0.90% | |
DAXderived | 19,120.93 | +105.52 | +0.55% | |
8,150.00 | -55.20 | -0.67% | ||
Hang Sengderived | 22,736.87 | +623.36 | +2.82% | |
3,336.50 | +248.97 | +8.06% | ||
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,633.00 | +0.75% | ||
Dec 24 | 5,795.50 | +0.80% | ||
Dec 24 | 20,202.25 | +1.06% | ||
Nikkei 225derived | Dec 24 | 39,555.0 | +2.51% | |
China A50derived | Oct 24 | 15,538.5 | +4.02% | |
Singapore MSCIderived | Oct 24 | 342.35 | +0.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 74.45 | +1.00% | |
Brent Oilderived | Dec 24 | 78.05 | +0.55% | |
Natural Gasderived | Nov 24 | 2.831 | -4.68% | |
Goldderived | Dec 24 | 2,673.35 | -0.22% | |
Copperderived | Dec 24 | 4.5675 | +0.32% | |
US Cotton #2derived | Dec 24 | 73.29 | +0.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.81 | +2.23 | +1.82% | ||
114.51 | +1.67 | +1.48% | ||
250.08 | +9.42 | +3.91% | ||
595.94 | +13.17 | +2.26% | ||
167.07 | +1.21 | +0.73% | ||
226.80 | +1.13 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
572.98 | +5.16 | +0.91% | ||
487.32 | +5.73 | +1.19% | ||
575.69 | +5.18 | +0.91% | ||
7.83 | +0.08 | +1.03% | ||
29.41 | +0.19 | +0.63% | ||
34.40 | +0.70 | +2.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.92 | -0.86% | ||
Dec 24 | 122.16 | -1.04% | ||
UK Giltderived | Dec 24 | 96.99 | -1.30% | |
Euro Bundderived | Dec 24 | 133.96 | -0.62% | |
Euro BTPderived | Dec 24 | 120.93 | -0.28% | |
Japan Govt. Bondderived | Dec 24 | 144.31 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37.000 | -0.600 | -1.60% | ||
52.90 | +0.25 | +0.47% | ||
158.00 | +1.10 | +0.70% | ||
269.40 | -1.60 | -0.59% | ||
144.80 | +5.60 | +4.02% | ||
27.500 | +0.300 | +1.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,467.92 | +79.00 | +1.07% | ||
4,041.65 | +58.99 | +1.48% | ||
2,393.77 | +35.28 | +1.50% | ||
9,933.47 | +188.60 | +1.94% | ||
2,293.58 | +19.01 | +0.84% |