Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI | 2,745.83 | -9.28 | -0.34% | 242 | 507 | |
KOSDAQ | 910.05 | -1.20 | -0.13% | 590 | 935 | |
KOSPI 200 | 373.22 | -0.86 | -0.23% | 60 | 129 | |
KOSPI 100 | 2,822.94 | -7.95 | -0.28% | 24 | 70 | |
KOSPI 50 | 2,596.68 | -6.81 | -0.26% | 11 | 37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Samsung Electronics. | 80,800 | 79,800 | 81,000 | 79,200 | +1.25% | 24.84M | 14:49:54 | ||
Aprogen KIC | 1,435 | 1,510 | 1,690 | 1,394 | -4.97% | 17.82M | 14:49:34 | ||
Solus Advanced Mate. | 17,530 | 16,970 | 19,590 | 17,220 | +3.30% | 15.57M | 14:48:41 | ||
Isupetasys | 44,900 | 43,750 | 46,500 | 42,950 | +2.63% | 12.29M | 14:49:48 | ||
Mirae | 2,625 | 2,020 | 2,625 | 2,035 | +29.95% | 10.06M | 14:49:10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Mirae | 2,625 | +605 | +29.95% | |
Hitron Systems | 1,268 | +253 | +24.93% | |
Hanmi Semicon | 134,000 | +19600 | +17.13% | |
TY Holdings Co | 3,595 | +430 | +13.59% | |
Aekyung Industrial | 18,250 | +1840 | +11.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Daeho Al | 1,090 | -112 | -9.32% | |
Hwacheon Machi | 6,080 | -620 | -9.25% | |
KG Mobility | 6,610 | -600 | -8.32% | |
Singsongholdin | 9,310 | -810 | -8.00% | |
Hanwha Aerospace | 207,500 | -15500 | -6.95% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 321.17 | +2.61 | +0.82% | 6 | 1 | |
KOSPI 200 Consume. | 805.45 | +0.19 | +0.02% | 9 | 15 | |
KOSPI 200 Energy . | 1,333.61 | -9.32 | -0.69% | 10 | 16 | |
KOSPI 200 Financi. | 797.22 | +0.01 | +0.00% | 7 | 14 | |
KOSPI 200 Consume. | 1,698.46 | -28.10 | -1.63% | 9 | 19 | |
KOSPI 200 IT | 3,562.75 | -15.08 | -0.42% | 4 | 9 | |
KOSPI 200 Heavy I. | 368.20 | -2.33 | -0.63% | 6 | 6 | |
KOSPI 200 Steels . | 837.33 | -18.99 | -2.22% | 0 | 10 | |
KRX Machinery & E. | 733.94 | -0.56 | -0.08% | 10 | 14 | |
KQ Manufacturing | 2,986.86 | -23.49 | -0.78% | 245 | 439 | |
KQ Construction | 65.88 | +0.19 | +0.29% | 10 | 15 | |
KQ Financials | 1,757.04 | -32.68 | -1.83% | 49 | 39 | |
KQ Distribution | 459.36 | +0.78 | +0.17% | 31 | 45 | |
KQ Transportation. | 2,778.60 | -18.48 | -0.66% | 0 | 4 | |
KQ Food Beverage . | 5,797.73 | -80.37 | -1.37% | 13 | 27 | |
KQ Textile Appare. | 66.72 | -0.20 | -0.30% | 7 | 12 | |
KQ Chemical | 3,199.80 | -0.22 | -0.01% | 28 | 64 | |
KQ Pharmaceutical. | 10,166.05 | -55.64 | -0.54% | 35 | 73 | |
KQ Machinery | 577.80 | -1.45 | -0.25% | 46 | 66 | |
KQ Electric Elect. | 2,206.58 | -51.02 | -2.26% | 31 | 37 | |
KQ Medical Precis. | 1,948.47 | +4.56 | +0.23% | 20 | 43 | |
KQ Vehicles Compo. | 4,742.55 | -39.69 | -0.83% | 21 | 39 | |
KQ Telecom Broadc. | 909.88 | -8.64 | -0.94% | 6 | 11 | |
KQ Telecommunicat. | 618.68 | +8.30 | +1.36% | 2 | 6 | |
KQ Broadcasting | 2,764.95 | -55.34 | -1.96% | 4 | 5 | |
KQ Internet | 11,983.89 | +18.11 | +0.15% | 7 | 3 | |
KQ IT Software | 234.87 | -1.64 | -0.69% | 39 | 74 | |
KQ Computer Servi. | 225.19 | -8.41 | -3.60% | 4 | 19 | |
KQ Computer Hardw. | 10.91 | -0.08 | -0.73% | 7 | 14 | |
KQ Semiconductor | 2,180.43 | +50.18 | +2.36% | 90 | 42 | |
KQ IT Components | 1,206.17 | +3.70 | +0.31% | 36 | 62 | |
KQ Entertainment . | 514.25 | -8.08 | -1.55% | 6 | 22 |