Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Feb 25 | 2,635.50 | 2,635.50 | 2,633.50 | +2.00 | +0.08% | |
| 2,617.27 | 2,621.47 | 2,610.20 | +4.33 | +0.17% | |||
Silverderived | Mar 25 | 30.283 | 30.283 | 30.230 | +0.053 | +0.18% | |
Copperderived | Mar 25 | 4.1100 | 4.1100 | 4.1030 | +0.0080 | +0.20% | |
Platinumderived | Jan 25 | 960.50 | 960.50 | 960.30 | +0.20 | +0.02% | |
Palladiumderived | Mar 25 | 953.30 | 953.30 | 951.50 | +1.80 | +0.19% | |
Crude Oil WTIderived | Feb 25 | 70.10 | 70.10 | 70.10 | -0.06 | -0.09% | |
Brent Oilderived | Mar 25 | 73.22 | 73.41 | 71.69 | +0.90 | +1.24% | |
Natural Gasderived | Feb 25 | 3.504 | 3.504 | 3.504 | +0.005 | +0.14% | |
Heating Oilderived | Jan 25 | 2.2215 | 2.2215 | 2.2215 | -0.0030 | -0.13% | |
Gasoline RBOBderived | Jan 25 | 1.9637 | 1.9810 | 1.9422 | +0.0254 | +1.31% | |
London Gas Oilderived | Jan 25 | 673.25 | 679.38 | 672.12 | -2.25 | -0.33% | |
Aluminiumderived | 2,561.00 | 2,577.50 | 2,527.00 | +21.00 | +0.83% | ||
Zincderived | 3,040.00 | 3,056.00 | 2,995.00 | +38.00 | +1.27% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Copperderived | 8,961.00 | 8,997.00 | 8,928.50 | +18.00 | +0.20% | ||
US Wheatderived | Mar 25 | 534.75 | 535.00 | 534.75 | -0.25 | -0.05% | |
Rough Ricederived | Jan 25 | 14.063 | 14.088 | 13.888 | +0.053 | +0.38% | |
US Cornderived | Mar 25 | 448.50 | 448.50 | 448.50 | 0.00 | 0.00% | |
US Soybeansderived | Jan 25 | 975.25 | 975.25 | 973.75 | +1.50 | +0.15% | |
US Soybean Oilderived | Mar 25 | 40.30 | 40.34 | 40.30 | -0.04 | -0.10% | |
US Soybean Mealderived | Mar 25 | 301.00 | 302.25 | 297.70 | +3.00 | +1.01% | |
US Cotton #2derived | Mar 25 | 68.85 | 69.65 | 68.69 | -0.57 | -0.82% | |
US Cocoaderived | Mar 25 | 11,839.00 | 11,967.50 | 11,429.50 | +93.00 | +0.79% | |
US Coffee Cderived | Mar 25 | 329.52 | 329.55 | 322.12 | +2.27 | +0.69% | |
London Coffeederived | Mar 25 | 5,046.00 | 5,051.00 | 5,001.00 | +38.00 | +0.76% | |
US Sugar #11derived | Mar 25 | 19.52 | 19.82 | 19.50 | -0.02 | -0.10% | |
Orange Juicederived | Mar 25 | 505.70 | 508.78 | 493.15 | +4.50 | +0.90% | |
| Dec 24 | 190.80 | 191.25 | 190.60 | -0.17 | -0.09% | ||
| Feb 25 | 84.32 | 84.78 | 83.50 | -0.05 | -0.06% | ||
Feeder Cattlederived | Jan 25 | 255.85 | 256.23 | 255.85 | -0.75 | -0.29% | |
| Jan 25 | 573.50 | 576.50 | 569.00 | -2.50 | -0.43% | ||
Oatsderived | 332.50 | 332.50 | 332.50 | -3.40 | -1.01% |