Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,444.00 | 4,454.65 | 4,365.80 | +23.60 | +0.53% | |
4,386.68 | 4,396.88 | 4,311.22 | +35.61 | +0.82% | |||
Silverderived | Sep 26 | 65.308 | 65.885 | 63.663 | +0.315 | +0.48% | |
Copperderived | Sep 26 | 6.5953 | 6.6243 | 6.5545 | -0.0127 | -0.19% | |
Platinumderived | Oct 26 | 1,750.35 | 1,757.75 | 1,704.10 | +18.15 | +1.05% | |
Palladiumderived | Sep 26 | 1,320.50 | 1,324.50 | 1,301.25 | -5.40 | -0.41% | |
Crude Oil WTIderived | Sep 26 | 81.53 | 82.99 | 80.77 | +0.28 | +0.34% | |
Brent Oilderived | Oct 26 | 87.72 | 88.68 | 86.02 | +0.65 | +0.75% | |
Natural Gasderived | Sep 26 | 2.774 | 2.782 | 2.730 | +0.047 | +1.72% | |
Heating Oilderived | Sep 26 | 4.2703 | 4.2940 | 4.1763 | +0.0197 | +0.46% | |
Gasoline RBOBderived | Sep 26 | 3.1512 | 3.1551 | 3.0907 | +0.0232 | +0.74% | |
London Gas Oilderived | Sep 26 | 1,242.49 | 1,252.63 | 1,216.99 | +8.25 | +0.67% | |
Aluminiumderived | 3,251.80 | 3,259.30 | 3,222.50 | +10.30 | +0.32% | ||
Zincderived | 3,760.15 | 3,781.00 | 3,718.25 | +22.70 | +0.61% | ||
Copperderived | 14,155.53 | 14,179.28 | 14,045.20 | +44.90 | +0.32% | ||
Nickelderived | 16,790.13 | 16,796.63 | 16,608.50 | +51.00 | +0.30% | ||
US Wheatderived | Sep 26 | 676.00 | 676.13 | 652.60 | +23.00 | +3.52% | |
Rough Ricederived | Sep 26 | 14.165 | 14.215 | 14.088 | -0.030 | -0.21% | |
US Cornderived | Dec 26 | 480.13 | 480.40 | 471.60 | +8.13 | +1.72% | |
US Soybeansderived | Nov 26 | 1,187.88 | 1,191.38 | 1,182.25 | +5.88 | +0.50% | |
US Soybean Oilderived | Dec 26 | 68.55 | 68.98 | 67.89 | +0.17 | +0.25% | |
US Soybean Mealderived | Dec 26 | 316.15 | 318.55 | 313.50 | +2.15 | +0.68% | |
US Cotton #2derived | Dec 26 | 84.84 | 84.98 | 83.98 | +1.34 | +1.60% | |
US Cocoaderived | Dec 26 | 5,737.00 | 5,784.50 | 5,609.00 | +18.00 | +0.31% | |
US Coffee Cderived | Dec 26 | 315.42 | 318.85 | 308.95 | +2.62 | +0.84% | |
London Coffeederived | Nov 26 | 3,595.00 | 3,647.00 | 3,589.00 | -48.00 | -1.32% | |
US Sugar #11derived | Oct 26 | 16.59 | 16.84 | 16.51 | -0.23 | -1.37% | |
Orange Juicederived | Sep 26 | 139.60 | 150.15 | 136.40 | +0.05 | +0.04% | |
| Aug 26 | 221.35 | 224.50 | 221.35 | -4.88 | -2.15% | ||
| Aug 26 | 95.38 | 95.38 | 95.25 | -0.10 | -0.10% | ||
Feeder Cattlederived | Sep 26 | 332.80 | 347.79 | 328.15 | -4.40 | -1.30% | |
| Sep 26 | 560.50 | 572.50 | 560.00 | -8.50 | -1.49% | ||
Oatsderived | 337.20 | 337.80 | 331.00 | +3.00 | +0.90% |