Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 21 1,778.15 1,790.15 1,772.25 -4.75 -0.27% 00:59:17  
  XAU/USD 1,778.19 1,790.15 1,772.55 -4.93 -0.28% 00:59:22  
  Silver Jul 21 25.828 26.085 25.742 -0.197 -0.76% 00:58:46  
  Copper Jul 21 4.2305 4.2583 4.1650 +0.0465 +1.11% 00:59:19  
  Platinum Jul 21 1,071.50 1,071.55 1,049.60 +20.90 +1.99% 00:59:18  
  Palladium Sep 21 2,558.25 2,606.50 2,538.50 -0.05 0.00% 00:59:18  
  Crude Oil WTI Aug 21 72.67 73.45 72.47 -0.45 -0.62% 00:59:15  
  Brent Oil Aug 21 74.64 75.28 74.32 -0.26 -0.35% 00:59:20  
  Natural Gas Jul 21 3.263 3.279 3.188 +0.072 +2.26% 00:59:09  
  Heating Oil Jul 21 2.1456 2.1573 2.1153 +0.0188 +0.88% 00:59:20  
  Gasoline RBOB Jul 21 2.2189 2.2248 2.1835 +0.0220 +1.00% 00:59:20  
  London Gas Oil Jul 21 599.88 602.88 596.13 +0.63 +0.11% 00:59:18  
  Aluminum 2,422.75 2,428.75 2,395.25 +21.75 +0.91% 00:59:02  
  Zinc 2,856.25 2,869.00 2,830.00 +16.25 +0.57% 00:59:16  
  Lead 2,174.75 2,178.00 2,158.50 +9.75 +0.45% 00:59:20  
  Nickel 17,750.00 17,827.50 17,430.00 +267.50 +1.53% 00:59:20  
  Copper 9,266.75 9,333.75 9,155.25 +83.75 +0.91% 00:59:20  
  Tin 30,367.50 30,380.00 30,042.50 +252.50 +0.84% 00:11:52  
  US Wheat Jul 21 654.60 672.80 654.10 -7.40 -1.12% 00:59:14  
  Rough Rice Jul 21 13.100 13.170 12.665 +0.380 +2.99% 00:56:35  
  US Corn Jul 21 661.90 668.00 653.75 +2.90 +0.44% 00:59:22  
  US Soybeans Jul 21 1,406.75 1,427.25 1,400.88 -8.25 -0.58% 00:59:17  
  US Soybean Oil Jul 21 61.45 62.04 59.50 +1.12 +1.86% 00:59:17  
  US Soybean Meal Jul 21 364.70 375.60 364.55 -8.40 -2.25% 00:59:22  
  US Cotton #2 Dec 21 85.88 86.14 84.75 +0.69 +0.81% 00:59:22  
  US Cocoa Sep 21 2,397.00 2,399.50 2,375.50 +19.00 +0.80% 00:59:02  
  US Coffee C Sep 21 152.33 155.33 151.48 -1.72 -1.12% 00:59:05  
  London Coffee Jul 21 1,568.00 1,590.00 1,553.00 -18.00 -1.13% 00:30:08  
  US Sugar #11 Jul 21 16.45 16.76 16.30 -0.33 -1.97% 00:58:53  
  Orange Juice Jul 21 118.48 119.00 115.08 +1.28 +1.09% 00:57:42  
  Live Cattle Aug 21 123.950 124.610 120.510 +2.925 +2.42% 00:59:22  
  Lean Hogs Jul 21 107.84 109.61 105.71 +0.79 +0.74% 00:59:22  
  Feeder Cattle Aug 21 158.94 159.19 153.64 +3.92 +2.53% 00:59:15  
  Lumber Jul 21 893.80 952.55 859.80 -38.70 -4.15% 00:55:27  
  Oats 360.50 366.90 357.50 -1.70 -0.47% 00:42:48  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email