Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Dec 23 | 1,944.05 | 1,944.95 | 1,939.65 | +4.45 | +0.23% | ||
| 1,924.29 | 10,290.00 | 1,923.45 | +4.18 | +0.22% | |||
| Dec 23 | 23.817 | 23.817 | 23.668 | +0.130 | +0.55% | ||
| Dec 23 | 3.7127 | 3.7182 | 3.6857 | +0.0214 | +0.58% | ||
| Oct 23 | 932.45 | 933.95 | 923.95 | +8.70 | +0.94% | ||
| Dec 23 | 1,279.78 | 1,282.00 | 1,267.75 | +11.00 | +0.87% | ||
| Nov 23 | 90.36 | 90.41 | 89.54 | +0.73 | +0.81% | ||
| Nov 23 | 93.86 | 94.60 | 92.20 | +0.56 | +0.60% | ||
| Oct 23 | 2.627 | 2.636 | 2.617 | +0.006 | +0.23% | ||
| Oct 23 | 3.4064 | 3.4084 | 3.3613 | +0.0381 | +1.13% | ||
| Oct 23 | 2.6301 | 2.6320 | 2.6119 | +0.0102 | +0.39% | ||
| Oct 23 | 994.00 | 994.88 | 979.13 | +11.25 | +1.14% | ||
| 2,244.00 | 2,252.00 | 2,216.00 | +32.00 | +1.45% | |||
| 2,547.00 | 2,553.50 | 2,516.00 | +33.00 | +1.31% | |||
| 19,168.50 | 19,489.50 | 19,122.00 | -424.50 | -2.17% | |||
| 8,243.00 | 8,257.00 | 8,190.00 | +17.00 | +0.21% | |||
| Dec 23 | 578.12 | 579.40 | 572.75 | +2.62 | +0.46% | ||
| Nov 23 | 15.835 | 15.835 | 15.810 | +0.040 | +0.25% | ||
| Dec 23 | 475.88 | 476.00 | 474.25 | +0.88 | +0.19% | ||
| Nov 23 | 1,298.25 | 1,299.00 | 1,292.38 | +4.50 | +0.35% | ||
| Dec 23 | 58.51 | 58.61 | 58.34 | +0.14 | +0.24% | ||
| Dec 23 | 389.60 | 390.00 | 388.20 | +0.90 | +0.23% | ||
| Dec 23 | 86.73 | 86.94 | 86.18 | +0.31 | +0.36% | ||
| Dec 23 | 3,587.00 | 3,609.00 | 3,553.00 | +17.00 | +0.48% | ||
| Dec 23 | 155.02 | 158.72 | 154.52 | -3.18 | -2.01% | ||
| Nov 23 | 2,463.00 | 2,515.00 | 2,456.00 | 0.00 | 0.00% | ||
| Oct 23 | 26.85 | 26.99 | 26.57 | +0.06 | +0.22% | ||
| Nov 23 | 340.53 | 345.18 | 337.97 | +10.13 | +3.07% | ||
| Oct 23 | 185.15 | 186.52 | 184.65 | -1.62 | -0.87% | ||
| Oct 23 | 82.95 | 84.95 | 82.72 | -2.83 | -3.29% | ||
| Oct 23 | 257.80 | 264.70 | 257.55 | -1.55 | -0.60% | ||
| Nov 23 | 481.50 | 482.50 | 478.50 | -1.00 | -0.21% | ||
| 425.30 | 426.30 | 423.90 | +1.10 | +0.26% |