Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 3,917.77 | 3,923.30 | 3,889.90 | +18.87 | +0.48% | |
3,906.70 | 3,914.84 | 3,875.55 | +31.15 | +0.80% | |||
Silverderived | Dec 26 | 50.085 | 50.230 | 49.105 | +0.809 | +1.64% | |
Copperderived | Dec 26 | 6.5168 | 6.5258 | 6.4970 | +0.0068 | +0.10% | |
Platinumderived | Jan 27 | 1,441.10 | 1,452.80 | 1,431.60 | +6.60 | +0.46% | |
Palladiumderived | Dec 26 | 989.50 | 990.25 | 982.00 | +12.00 | +1.23% | |
Crude Oil WTIderived | Dec 26 | 101.73 | 102.72 | 101.51 | -2.39 | -2.30% | |
Brent Oilderived | Jan 27 | 111.19 | 112.10 | 110.87 | -2.24 | -1.97% | |
Natural Gasderived | Dec 26 | 2.916 | 2.928 | 2.851 | +0.033 | +1.14% | |
Heating Oilderived | Dec 26 | 4.6041 | 4.6474 | 4.5901 | -0.0559 | -1.20% | |
Gasoline RBOBderived | Dec 26 | 3.0931 | 3.1212 | 3.0910 | -0.0169 | -0.54% | |
London Gas Oilderived | Nov 26 | 1,454.25 | 1,457.13 | 1,448.38 | -10.00 | -0.68% | |
Aluminiumderived | 3,059.70 | 3,095.05 | 3,058.00 | -11.55 | -0.38% | ||
Zincderived | 3,837.55 | 3,898.35 | 3,828.05 | -41.18 | -1.06% | ||
Copperderived | 14,209.33 | 14,244.30 | 14,203.30 | +59.73 | +0.42% | ||
Nickelderived | 15,226.88 | 15,664.75 | 15,156.25 | -272.50 | -1.76% | ||
US Wheatderived | Dec 26 | 601.88 | 604.63 | 601.10 | -1.38 | -0.23% | |
Rough Ricederived | Jan 27 | 17.890 | 18.140 | 17.790 | -0.030 | -0.14% | |
US Cornderived | Dec 26 | 449.38 | 449.63 | 447.10 | +1.88 | +0.42% | |
US Soybeansderived | Jan 27 | 1,237.25 | 1,237.63 | 1,230.75 | +3.25 | +0.26% | |
US Soybean Oilderived | Dec 26 | 66.10 | 66.12 | 65.77 | +0.29 | +0.44% | |
US Soybean Mealderived | Dec 26 | 325.15 | 325.25 | 324.05 | +0.40 | +0.12% | |
US Cotton #2derived | Dec 26 | 77.90 | 78.53 | 77.76 | -0.60 | -0.76% | |
US Cocoaderived | Dec 26 | 5,454.00 | 5,537.50 | 5,367.00 | -2.00 | -0.04% | |
US Coffee Cderived | Dec 26 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | |
London Coffeederived | Jan 27 | 3,204.00 | 3,204.00 | 3,204.00 | +27.50 | +0.86% | |
US Sugar #11derived | Mar 27 | 19.37 | 19.51 | 19.22 | -0.10 | -0.51% | |
Orange Juicederived | Jan 27 | 133.00 | 148.77 | 132.13 | -3.90 | -2.85% | |
| Dec 26 | 224.00 | 227.28 | 224.00 | -3.28 | -1.44% | ||
| Dec 26 | 58.88 | 60.05 | 58.60 | -0.95 | -1.59% | ||
Feeder Cattlederived | Jan 27 | 331.43 | 348.54 | 331.10 | -10.53 | -3.08% | |
| Nov 26 | 521.50 | 523.00 | 510.00 | +3.50 | +0.68% | ||
Oatsderived | 360.30 | 360.60 | 343.25 | +4.70 | +1.32% |