Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Real Time Streaming Commodity Prices

A directory of commodity futures along with real-time prices and other information for each. Next to each commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a commodity that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Last
High
Low
Chg.
Apr 242,158.302,166.302,157.25-6.00-0.28%
2,156.102,162.912,154.12-4.34-0.20%
May 2425.12525.35225.070-0.140-0.55%
May 244.10584.13634.0823-0.0252-0.61%
Apr 24910.70920.50909.60-9.30-1.01%
Jun 241,015.781,041.531,013.53-23.97-2.31%
May 2482.0582.2281.92-0.11-0.13%
May 2486.7786.9686.62-0.12-0.14%
Apr 241.7291.7321.707+0.013+0.76%
Apr 242.76842.77632.7676-0.0052-0.19%
Apr 242.73742.74392.7355-0.0199-0.72%
Apr 24856.38859.25855.63-2.37-0.28%
2,261.002,281.002,258.00-16.50-0.72%
2,511.002,531.002,503.00-21.00-0.83%
17,850.0018,074.0017,821.50-224.00-1.24%
9,043.009,109.008,998.50-46.00-0.51%
May 24543.00544.25540.75+0.90+0.17%
May 2417.82017.83517.765+0.050+0.28%
May 24437.40437.75435.50+0.90+0.21%
May 241,190.751,192.121,184.50+2.50+0.21%
May 2448.5948.8148.51-0.21-0.43%
May 24331.95332.80331.40+0.15+0.05%
May 2493.8694.6393.72-0.75-0.79%
May 248,271.008,493.007,824.00+253.00+3.16%
May 24181.45186.12181.40-1.40-0.77%
May 243,348.003,378.003,307.00-22.00-0.65%
May 2422.1722.3521.95+0.03+0.14%
May 24360.45371.30360.45-10.00-2.70%
Apr 24188.48188.75187.20+1.23+0.65%
Apr 2486.8087.3286.32-0.12-0.14%
Apr 24255.05255.22251.30+3.88+1.54%
May 24606.00610.00596.00+3.50+0.58%
358.40361.50358.00-0.10-0.03%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.