Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 22 1,812.90 1,813.60 1,783.40 +5.60 +0.31% 02/07  
  XAU/USD 1,810.81 1,813.81 1,784.62 +3.55 +0.20% 02/07  
  Silver Sep 22 19.823 20.240 19.297 -0.529 -2.60% 02/07  
  Copper Sep 22 3.6138 3.7022 3.5540 -0.0962 -2.59% 02/07  
  Platinum Oct 22 876.40 890.30 850.30 -18.90 -2.11% 02/07  
  Palladium Sep 22 1,939.28 1,946.00 1,856.00 +23.18 +1.21% 02/07  
  Crude Oil WTI Aug 22 108.46 109.34 104.56 +2.70 +2.55% 02/07  
  Brent Oil Sep 22 111.48 112.45 108.03 +2.45 +2.25% 02/07  
  Natural Gas Aug 22 5.620 5.950 5.590 +0.196 +3.61% 02/07  
  Heating Oil Aug 22 3.9603 4.0264 3.8136 +0.1298 +3.39% 02/07  
  Gasoline RBOB Aug 22 3.6690 3.7323 3.5081 +0.1327 +3.75% 02/07  
  London Gas Oil Jul 22 1,220.25 1,247.50 1,169.25 +60.25 +5.19% 02/07  
  Aluminium 2,476.00 2,478.00 2,384.00 +30.50 +1.25% 02/07  
  Zinc 3,054.50 3,152.50 3,001.50 -102.50 -3.25% 02/07  
  Nickel 21,843.50 22,804.00 21,220.00 -854.50 -3.76% 02/07  
  Copper 8,029.00 8,103.00 7,955.00 -229.00 -2.77% 02/07  
  US Wheat Sep 22 840.80 896.12 840.75 -42.20 -4.78% 02/07  
  Rough Rice Sep 22 16.445 16.810 16.415 -0.300 -1.79% 02/07  
  US Corn Jul 22 750.75 760.25 743.38 +6.75 +0.91% 02/07  
  US Soybeans Aug 22 1,510.50 1,573.25 1,505.38 -48.50 -3.11% 02/07  
  US Soybean Oil Dec 22 62.19 64.59 62.02 -2.27 -3.52% 02/07  
  US Soybean Meal Dec 22 389.70 408.10 388.05 -17.00 -4.18% 02/07  
  US Cotton #2 Dec 22 97.40 98.88 94.92 -1.44 -1.46% 02/07  
  US Cocoa Sep 22 2,297.00 2,338.00 2,294.00 -43.00 -1.84% 02/07  
  US Coffee C Sep 22 223.95 236.05 223.73 -6.15 -2.67% 02/07  
  London Coffee Sep 22 2,002.00 2,042.00 2,002.00 -16.00 -0.79% 02/07  
  US Sugar #11 Oct 22 18.07 18.54 18.06 -0.43 -2.32% 02/07  
  Orange Juice Sep 22 168.40 174.80 167.60 -4.65 -2.69% 02/07  
  Live Cattle Aug 22 134.60 135.65 132.70 +-3.40 +-2.46% 02/07  
  Lean Hogs Jul 22 109.60 110.28 109.05 +0.48 +0.44% 02/07  
  Feeder Cattle Aug 22 174.05 175.72 170.35 +3.33 +1.95% 02/07  
  Lumber Jul 22 657.00 682.60 650.00 -6.30 -0.95% 02/07  
  Oats 511.20 516.40 500.90 -5.10 -0.99% 02/07  
 
Continue with Google
or
Sign up with Email