Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 26 | 5,017.99 | 5,029.31 | 4,869.95 | +112.09 | +2.28% | |
| 4,997.22 | 5,009.10 | 4,853.86 | +119.82 | +2.46% | |||
Silverderived | Mar 26 | 77.915 | 78.248 | 72.305 | +4.375 | +5.95% | |
Copperderived | Mar 26 | 5.7893 | 5.8090 | 5.6660 | +0.1468 | +2.60% | |
Platinumderived | Apr 26 | 2,112.45 | 2,124.70 | 2,014.00 | +94.15 | +4.66% | |
Palladiumderived | Mar 26 | 1,769.00 | 1,780.50 | 1,699.00 | +87.90 | +5.23% | |
Crude Oil WTIderived | Apr 26 | 64.26 | 64.42 | 62.12 | +2.00 | +3.21% | |
Brent Oilderived | Apr 26 | 69.48 | 69.69 | 67.36 | +2.06 | +3.06% | |
Natural Gasderived | Mar 26 | 2.976 | 3.051 | 2.957 | -0.055 | -1.81% | |
Heating Oilderived | Mar 26 | 2.4636 | 2.4736 | 2.3886 | +0.0730 | +3.05% | |
Gasoline RBOBderived | Mar 26 | 1.9572 | 1.9677 | 1.9089 | +0.0428 | +2.24% | |
London Gas Oilderived | Mar 26 | 697.38 | 698.38 | 674.62 | +22.63 | +3.35% | |
Aluminiumderived | 3,088.25 | 3,098.00 | 3,040.90 | +47.95 | +1.58% | ||
Zincderived | 3,361.90 | 3,369.55 | 3,276.65 | +77.05 | +2.35% | ||
Copperderived | 12,908.43 | 12,910.00 | 12,649.00 | +315.43 | +2.50% | ||
Nickelderived | 17,260.38 | 17,313.38 | 16,825.38 | +479.00 | +2.85% | ||
US Wheatderived | Mar 26 | 544.00 | 549.63 | 537.75 | +7.00 | +1.30% | |
Rough Ricederived | Mar 26 | 10.585 | 10.723 | 10.508 | -0.170 | -1.58% | |
US Cornderived | Mar 26 | 426.40 | 428.40 | 425.38 | +0.40 | +0.09% | |
US Soybeansderived | Mar 26 | 1,137.50 | 1,143.75 | 1,133.25 | +3.50 | +0.31% | |
US Soybean Oilderived | Mar 26 | 58.46 | 58.99 | 57.29 | +1.16 | +2.03% | |
US Soybean Mealderived | Mar 26 | 304.35 | 308.45 | 303.40 | -1.45 | -0.47% | |
US Cotton #2derived | Mar 26 | 61.68 | 61.88 | 61.62 | +0.16 | +0.26% | |
US Cocoaderived | Mar 26 | 3,200.00 | 3,377.00 | 3,109.00 | -184.00 | -5.44% | |
US Coffee Cderived | May 26 | 287.05 | 287.22 | 280.60 | +3.95 | +1.40% | |
London Coffeederived | May 26 | 3,699.00 | 3,703.00 | 3,629.00 | +66.00 | +1.82% | |
US Sugar #11derived | Mar 26 | 14.18 | 14.18 | 13.86 | +0.32 | +2.31% | |
Orange Juicederived | Mar 26 | 200.05 | 201.38 | 177.80 | +0.05 | +0.03% | |
| Feb 26 | 245.78 | 246.55 | 245.55 | -0.78 | -0.31% | ||
| Apr 26 | 92.68 | 93.13 | 92.30 | +0.38 | +0.41% | ||
Feeder Cattlederived | Mar 26 | 369.67 | 372.03 | 369.08 | -1.31 | -0.35% | |
| Mar 26 | 588.50 | 593.00 | 588.50 | -5.00 | -0.84% | ||
Oatsderived | 317.00 | 317.80 | 311.30 | +4.75 | +1.52% |