Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,368.75 | 4,407.10 | 4,365.30 | -7.65 | -0.17% | |
4,330.72 | 4,369.37 | 4,328.21 | -27.86 | -0.64% | |||
Silverderived | Dec 26 | 66.698 | 68.058 | 66.665 | +0.168 | +0.25% | |
Copperderived | Dec 26 | 6.8090 | 6.9120 | 6.8083 | -0.0310 | -0.45% | |
Platinumderived | Oct 26 | 1,813.70 | 1,845.70 | 1,813.45 | -11.80 | -0.65% | |
Palladiumderived | Dec 26 | 1,305.00 | 1,324.00 | 1,304.75 | -0.90 | -0.07% | |
Crude Oil WTIderived | Nov 26 | 89.26 | 90.38 | 88.72 | -1.26 | -1.39% | |
Brent Oilderived | Nov 26 | 98.43 | 99.41 | 97.93 | -0.82 | -0.83% | |
Natural Gasderived | Oct 26 | 3.025 | 3.196 | 3.011 | +0.055 | +1.85% | |
Heating Oilderived | Oct 26 | 4.8027 | 4.8885 | 4.7326 | -0.1394 | -2.82% | |
Gasoline RBOBderived | Oct 26 | 3.4893 | 3.5010 | 3.4606 | +0.0018 | +0.05% | |
London Gas Oilderived | Oct 26 | 1,464.13 | 1,465.00 | 1,434.50 | +6.75 | +0.46% | |
Aluminiumderived | 3,261.40 | 3,287.00 | 3,246.35 | -4.45 | -0.14% | ||
Zincderived | 3,885.75 | 3,940.18 | 3,878.85 | -25.80 | -0.66% | ||
Copperderived | 14,689.95 | 14,862.00 | 14,668.45 | -90.05 | -0.61% | ||
Nickelderived | 16,567.00 | 16,668.50 | 16,534.25 | -9.50 | -0.06% | ||
US Wheatderived | Dec 26 | 708.88 | 717.50 | 707.88 | -7.38 | -1.03% | |
Rough Ricederived | Nov 26 | 16.010 | 16.020 | 15.960 | -0.020 | -0.09% | |
US Cornderived | Dec 26 | 532.13 | 536.25 | 532.10 | -4.63 | -0.86% | |
US Soybeansderived | Nov 26 | 1,319.75 | 1,327.13 | 1,318.75 | -5.75 | -0.43% | |
US Soybean Oilderived | Dec 26 | 67.38 | 68.07 | 67.26 | -0.50 | -0.74% | |
US Soybean Mealderived | Dec 26 | 371.75 | 373.05 | 370.05 | +1.05 | +0.28% | |
US Cotton #2derived | Dec 26 | 82.71 | 83.08 | 82.39 | -0.16 | -0.19% | |
US Cocoaderived | Dec 26 | 5,419.00 | 5,521.00 | 5,118.00 | +68.00 | +1.27% | |
US Coffee Cderived | Dec 26 | 271.75 | 278.45 | 271.33 | -4.65 | -1.68% | |
London Coffeederived | Nov 26 | 3,256.00 | 3,341.00 | 3,247.00 | -75.00 | -2.25% | |
US Sugar #11derived | Mar 27 | 18.57 | 18.58 | 18.03 | +0.18 | +0.98% | |
Orange Juicederived | Nov 26 | 151.00 | 152.67 | 142.18 | +2.40 | +1.62% | |
| Oct 26 | 218.73 | 221.48 | 218.08 | 0.00 | 0.00% | ||
| Oct 26 | 79.22 | 79.47 | 78.50 | 0.00 | 0.00% | ||
Feeder Cattlederived | Oct 26 | 328.13 | 331.35 | 326.85 | -2.13 | -0.64% | |
| Nov 26 | 537.00 | 539.00 | 528.00 | 0.00 | 0.00% | ||
Oatsderived | 415.60 | 418.30 | 415.30 | +1.35 | +0.33% |