Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,039.69 | 3,041.62 | 3,037.19 | -1.11 | -0.04% | |
| 3,033.10 | 3,035.13 | 3,030.51 | -1.03 | -0.03% | |||
Silverderived | May 25 | 34.610 | 34.663 | 34.570 | -0.208 | -0.60% | |
Copperderived | May 25 | 5.0090 | 5.0090 | 4.9995 | +0.0040 | +0.08% | |
Platinumderived | Apr 25 | 1,016.45 | 1,021.40 | 1,015.20 | -4.70 | -0.46% | |
Palladiumderived | Jun 25 | 970.25 | 973.00 | 969.00 | -2.25 | -0.23% | |
Crude Oil WTIderived | May 25 | 66.67 | 66.71 | 66.58 | -0.08 | -0.12% | |
Brent Oilderived | May 25 | 70.46 | 70.50 | 70.37 | +0.10 | +0.14% | |
Natural Gasderived | Apr 25 | 4.049 | 4.068 | 4.047 | -0.013 | -0.32% | |
Heating Oilderived | Apr 25 | 2.1977 | 2.1998 | 2.1942 | +0.0035 | +0.16% | |
Gasoline RBOBderived | Apr 25 | 2.1642 | 2.1658 | 2.1622 | +0.0036 | +0.17% | |
London Gas Oilderived | May 25 | 647.75 | 648.00 | 647.50 | -0.25 | -0.04% | |
Aluminiumderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Zincderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
Copperderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
Nickelderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
US Wheatderived | May 25 | 560.10 | 565.00 | 558.60 | -3.90 | -0.69% | |
Rough Ricederived | May 25 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
US Cornderived | May 25 | 456.38 | 458.75 | 455.88 | -1.52 | -0.33% | |
US Soybeansderived | May 25 | 1,014.38 | 1,014.38 | 1,011.00 | +1.63 | +0.16% | |
US Soybean Oilderived | May 25 | 42.52 | 42.60 | 42.34 | -0.03 | -0.08% | |
US Soybean Mealderived | May 25 | 300.40 | 300.55 | 299.65 | +0.75 | +0.25% | |
US Cotton #2derived | May 25 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% | |
US Cocoaderived | May 25 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
US Coffee Cderived | May 25 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
London Coffeederived | May 25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
US Sugar #11derived | May 25 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
Orange Juicederived | May 25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| Apr 25 | 205.33 | 205.53 | 204.23 | 0.00 | 0.00% | ||
| Apr 25 | 87.50 | 88.20 | 86.33 | 0.00 | 0.00% | ||
Feeder Cattlederived | Apr 25 | 284.55 | 285.31 | 280.98 | +0.35 | +0.12% | |
| May 25 | 658.50 | 666.00 | 653.00 | 0.00 | 0.00% | ||
Oatsderived | 365.60 | 366.50 | 365.60 | -0.10 | -0.03% |