Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 26 | 4,187.30 | 4,207.90 | 4,134.00 | +61.60 | +1.49% | |
| 4,175.70 | 4,195.54 | 4,120.92 | +51.72 | +1.25% | |||
Silverderived | Sep 26 | 62.815 | 63.353 | 61.385 | +1.751 | +2.87% | |
Copperderived | Sep 26 | 6.2240 | 6.2665 | 6.1578 | +0.0550 | +0.89% | |
Platinumderived | Oct 26 | 1,651.90 | 1,675.25 | 1,628.55 | +23.80 | +1.46% | |
Palladiumderived | Sep 26 | 1,272.50 | 1,294.75 | 1,268.00 | 0.00 | 0.00% | |
Crude Oil WTIderived | Aug 26 | 68.78 | 69.26 | 68.08 | +0.09 | +0.13% | |
Brent Oilderived | Sep 26 | 72.12 | 72.49 | 71.30 | +0.32 | +0.45% | |
Natural Gasderived | Aug 26 | 3.244 | 3.271 | 3.202 | +0.048 | +1.50% | |
Heating Oilderived | Aug 26 | 3.2566 | 3.2581 | 3.1659 | +0.0744 | +2.34% | |
Gasoline RBOBderived | Aug 26 | 2.9531 | 2.9578 | 2.9090 | +0.0358 | +1.23% | |
London Gas Oilderived | Jul 26 | 943.50 | 952.25 | 921.25 | +17.00 | +1.83% | |
Aluminiumderived | 3,093.30 | 3,130.65 | 3,082.70 | +7.85 | +0.25% | ||
Zincderived | 3,549.60 | 3,550.85 | 3,476.00 | +63.35 | +1.82% | ||
Copperderived | 13,380.22 | 13,445.00 | 13,315.00 | +62.09 | +0.47% | ||
Nickelderived | 16,392.38 | 16,647.13 | 16,279.00 | +126.75 | +0.78% | ||
US Wheatderived | Sep 26 | 599.75 | 607.75 | 597.00 | -0.25 | -0.04% | |
Rough Ricederived | Nov 26 | 13.620 | 13.710 | 13.560 | -0.090 | -0.66% | |
US Cornderived | Dec 26 | 441.50 | 446.00 | 440.50 | -0.75 | -0.17% | |
US Soybeansderived | Nov 26 | 1,147.75 | 1,158.00 | 1,146.25 | -1.50 | -0.13% | |
US Soybean Oilderived | Dec 26 | 65.43 | 66.32 | 65.01 | +0.01 | +0.02% | |
US Soybean Mealderived | Dec 26 | 304.40 | 307.80 | 304.20 | -0.30 | -0.10% | |
US Cotton #2derived | Dec 26 | 77.12 | 77.87 | 76.87 | -0.72 | -0.92% | |
US Cocoaderived | Sep 26 | 5,036.00 | 5,177.00 | 4,972.00 | -56.00 | -1.10% | |
US Coffee Cderived | Sep 26 | 301.20 | 316.80 | 300.05 | -8.70 | -2.81% | |
London Coffeederived | Sep 26 | 3,679.00 | 3,741.00 | 3,637.00 | -66.00 | -1.76% | |
US Sugar #11derived | Oct 26 | 14.85 | 15.17 | 14.81 | -0.14 | -0.93% | |
Orange Juicederived | Sep 26 | 171.10 | 172.55 | 166.90 | -0.50 | -0.29% | |
| Aug 26 | 239.23 | 243.00 | 238.93 | -2.60 | -1.08% | ||
| Jul 26 | 93.85 | 94.08 | 93.13 | +0.50 | +0.54% | ||
Feeder Cattlederived | Aug 26 | 360.63 | 365.23 | 360.30 | -3.52 | -0.97% | |
| Jul 26 | 623.50 | 624.00 | 618.50 | +4.00 | +0.65% | ||
Oatsderived | 285.75 | 285.75 | 285.75 | +14.25 | +5.25% |