Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 2,797.62 | 2,798.85 | 2,795.75 | +4.12 | +0.15% | |
2,759.54 | 2,760.60 | 2,758.31 | -0.27 | -0.01% | |||
Silverderived | Mar 25 | 31.590 | 31.637 | 31.560 | +0.197 | +0.63% | |
Copperderived | Mar 25 | 4.2927 | 4.2953 | 4.2862 | +0.0045 | +0.10% | |
Platinumderived | Apr 25 | 984.95 | 987.80 | 979.50 | +5.45 | +0.56% | |
Palladiumderived | Mar 25 | 980.50 | 982.25 | 978.00 | +2.00 | +0.20% | |
Crude Oil WTIderived | Mar 25 | 72.92 | 73.08 | 72.86 | +0.30 | +0.41% | |
Brent Oilderived | Apr 25 | 75.91 | 76.65 | 75.36 | -0.58 | -0.76% | |
Natural Gasderived | Mar 25 | 3.173 | 3.187 | 3.171 | -0.005 | -0.16% | |
Heating Oilderived | Mar 25 | 2.3935 | 2.3957 | 2.3921 | -0.0032 | -0.13% | |
Gasoline RBOBderived | Mar 25 | 2.0622 | 2.0644 | 2.0609 | -0.0028 | -0.14% | |
London Gas Oilderived | Feb 25 | 707.50 | 709.25 | 698.00 | +3.12 | +0.44% | |
Aluminiumderived | 2,621.95 | 2,637.55 | 2,567.57 | +45.40 | +1.76% | ||
Zincderived | 2,788.50 | 2,800.50 | 2,751.43 | +16.00 | +0.58% | ||
Copperderived | 9,077.00 | 9,093.40 | 8,961.00 | +59.00 | +0.65% | ||
US Wheatderived | Mar 25 | 562.50 | 562.50 | 560.75 | +1.75 | +0.31% | |
Rough Ricederived | Mar 25 | 14.123 | 14.188 | 14.083 | -0.077 | -0.54% | |
US Cornderived | Mar 25 | 497.00 | 497.00 | 496.25 | +0.75 | +0.15% | |
US Soybeansderived | Mar 25 | 1,060.50 | 1,060.50 | 1,059.75 | +0.75 | +0.07% | |
US Soybean Oilderived | Mar 25 | 45.05 | 45.05 | 45.05 | -0.08 | -0.18% | |
US Soybean Mealderived | Mar 25 | 309.50 | 310.75 | 301.60 | +7.90 | +2.62% | |
US Cotton #2derived | Mar 25 | 66.66 | 67.16 | 66.63 | -0.32 | -0.48% | |
US Cocoaderived | Mar 25 | 11,684.00 | 11,788.00 | 11,539.00 | +310.00 | +2.73% | |
US Coffee Cderived | Mar 25 | 364.60 | 369.38 | 359.35 | +7.10 | +1.99% | |
London Coffeederived | Mar 25 | 5,617.00 | 5,618.00 | 5,528.00 | +69.00 | +1.24% | |
US Sugar #11derived | Mar 25 | 19.42 | 19.50 | 19.21 | +0.19 | +0.99% | |
Orange Juicederived | Mar 25 | 478.65 | 487.75 | 465.75 | +5.50 | +1.16% | |
Feb 25 | 206.88 | 209.35 | 206.18 | -1.68 | -0.80% | ||
Feb 25 | 83.88 | 84.45 | 83.73 | -0.03 | -0.03% | ||
Feeder Cattlederived | Mar 25 | 275.00 | 279.79 | 274.74 | -3.25 | -1.17% | |
Mar 25 | 577.00 | 582.00 | 573.50 | +4.50 | +0.79% | ||
Oatsderived | 354.70 | 359.50 | 353.50 | +6.45 | +1.85% |