Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,740.90 | 4,757.04 | 4,673.54 | +16.90 | +0.36% | |
| 4,709.25 | 4,740.58 | 4,657.64 | +15.37 | +0.33% | |||
Silverderived | May 26 | 76.414 | 76.635 | 73.898 | +0.910 | +1.21% | |
Copperderived | May 26 | 6.0270 | 6.0468 | 5.9835 | -0.0545 | -0.90% | |
Platinumderived | Jul 26 | 2,030.40 | 2,034.25 | 1,968.30 | -8.00 | -0.39% | |
Palladiumderived | Jun 26 | 1,509.90 | 1,514.00 | 1,454.00 | +16.30 | +1.09% | |
Crude Oil WTIderived | Jun 26 | 94.40 | 97.83 | 92.70 | -1.45 | -1.51% | |
Brent Oilderived | Jun 26 | 105.33 | 107.48 | 103.41 | +0.26 | +0.25% | |
Natural Gasderived | May 26 | 2.523 | 2.584 | 2.496 | -0.091 | -3.48% | |
Heating Oilderived | May 26 | 3.8874 | 4.1122 | 3.8230 | -0.1008 | -2.53% | |
Gasoline RBOBderived | May 26 | 3.4626 | 3.4930 | 3.4014 | +0.0005 | +0.01% | |
London Gas Oilderived | May 26 | 1,249.00 | 1,284.00 | 1,208.00 | +36.25 | +2.99% | |
Aluminiumderived | 3,603.00 | 3,635.78 | 3,585.20 | -16.52 | -0.46% | ||
Zincderived | 3,476.45 | 3,496.25 | 3,430.95 | +13.45 | +0.39% | ||
Copperderived | 13,313.85 | 13,337.00 | 13,215.58 | -36.50 | -0.27% | ||
Nickelderived | 19,113.75 | 19,115.88 | 18,596.00 | +423.00 | +2.26% | ||
US Wheatderived | Jul 26 | 616.75 | 625.13 | 611.38 | -3.25 | -0.52% | |
Rough Ricederived | Jul 26 | 11.170 | 11.370 | 11.120 | -0.210 | -1.85% | |
US Cornderived | Jul 26 | 463.50 | 466.40 | 462.10 | -0.25 | -0.05% | |
US Soybeansderived | Jul 26 | 1,178.50 | 1,179.13 | 1,171.38 | +4.50 | +0.38% | |
US Soybean Oilderived | Jul 26 | 71.33 | 71.59 | 70.69 | +0.28 | +0.39% | |
US Soybean Mealderived | Jul 26 | 319.10 | 319.45 | 316.30 | +2.60 | +0.82% | |
US Cotton #2derived | Jul 26 | 79.36 | 79.90 | 78.26 | -0.09 | -0.11% | |
US Cocoaderived | Jul 26 | 3,431.00 | 3,490.00 | 3,384.00 | -27.00 | -0.78% | |
US Coffee Cderived | Jul 26 | 294.90 | 306.25 | 294.10 | -5.45 | -1.81% | |
London Coffeederived | Jul 26 | 3,483.00 | 3,574.00 | 3,470.00 | -24.00 | -0.68% | |
US Sugar #11derived | Jul 26 | 14.11 | 14.16 | 13.87 | +0.22 | +1.58% | |
Orange Juicederived | Jul 26 | 162.00 | 172.85 | 161.35 | -5.80 | -3.46% | |
| Apr 26 | 248.28 | 249.63 | 247.65 | 0.00 | 0.00% | ||
| May 26 | 94.48 | 95.60 | 94.18 | 0.00 | 0.00% | ||
Feeder Cattlederived | May 26 | 360.90 | 367.46 | 354.50 | +2.02 | +0.56% | |
| May 26 | 582.00 | 585.50 | 582.00 | 0.00 | 0.00% | ||
Oatsderived | 322.75 | 338.20 | 320.00 | -10.15 | -3.05% |