Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 21 1,768.20 1,797.65 1,765.20 -29.70 -1.65% 16/10  
  XAU/USD 1,767.62 1,796.49 1,764.89 -28.20 -1.57% 16/10  
  Silver Dec 21 23.352 23.633 23.102 -0.125 -0.53% 16/10  
  Copper Dec 21 4.7200 4.7805 4.6045 +0.0885 +1.91% 16/10  
  Platinum Jan 22 1,057.10 1,062.85 1,043.60 +4.80 +0.46% 16/10  
  Palladium Dec 21 2,075.50 2,156.00 2,063.50 -75.40 -3.51% 16/10  
  Crude Oil WTI Dec 21 81.73 81.73 81.73 0.00 0.00% 16/10  
  Brent Oil Dec 21 84.84 85.09 84.03 +0.84 +1.00% 16/10  
  Natural Gas Nov 21 5.422 5.782 5.401 -0.265 -4.66% 16/10  
  Heating Oil Nov 21 2.5701 2.5997 2.5576 +0.0087 +0.34% 16/10  
  Gasoline RBOB Nov 21 2.4800 2.4886 2.4320 +0.0450 +1.85% 16/10  
  London Gas Oil Nov 21 740.88 749.63 737.38 +13.38 +1.84% 16/10  
  Aluminum 3,172.50 3,214.00 3,092.25 +36.00 +1.15% 16/10  
  Zinc 3,814.00 3,922.00 3,500.75 +289.00 +8.20% 16/10  
  Lead 2,333.50 2,367.50 2,282.00 +36.00 +1.57% 16/10  
  Nickel 19,912.50 20,122.50 19,247.50 +545.00 +2.81% 16/10  
  Copper 10,206.00 10,327.25 9,961.50 +200.25 +2.00% 16/10  
  Tin 37,287.50 37,380.00 36,930.00 +232.50 +0.63% 16/10  
  US Wheat Dec 21 733.80 740.40 722.38 +8.80 +1.21% 16/10  
  Rough Rice Nov 21 13.880 13.943 13.803 +0.010 +0.07% 16/10  
  US Corn Dec 21 527.10 528.40 514.38 +10.10 +1.95% 16/10  
  US Soybeans Nov 21 1,218.75 1,220.88 1,202.25 +12.75 +1.06% 16/10  
  US Soybean Oil Dec 21 61.39 61.45 60.26 +0.95 +1.57% 16/10  
  US Soybean Meal Dec 21 316.65 319.95 313.65 +2.55 +0.81% 16/10  
  US Cotton #2 Dec 21 107.05 111.10 106.47 -0.05 -0.05% 16/10  
  US Cocoa Dec 21 2,607.50 2,616.50 2,566.50 +23.50 +0.91% 16/10  
  US Coffee C Dec 21 203.28 210.97 202.78 -5.97 -2.85% 16/10  
  London Coffee Nov 21 2,108.00 2,151.00 2,104.00 -27.00 -1.26% 16/10  
  US Sugar #11 Mar 22 19.80 19.96 19.59 +0.21 +1.07% 16/10  
  Orange Juice Nov 21 121.48 128.70 121.10 -1.62 -1.32% 16/10  
  Live Cattle Oct 21 125.75 126.00 125.38 +0.10 +0.08% 16/10  
  Lean Hogs Dec 21 77.95 78.82 77.40 +0.62 +0.81% 16/10  
  Feeder Cattle Oct 21 157.40 784.00 157.24 -0.25 -0.16% 16/10  
  Lumber Nov 21 757.80 779.70 746.00 -14.20 -1.84% 16/10  
  Oats 651.90 654.10 630.80 +21.80 +3.46% 16/10  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email