Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,719.16 | 4,770.40 | 4,710.66 | -33.84 | -0.71% | |
| 4,705.92 | 4,753.34 | 4,694.23 | -34.23 | -0.72% | |||
Silverderived | May 26 | 76.060 | 78.360 | 75.613 | -1.901 | -2.44% | |
Copperderived | May 26 | 6.0300 | 6.1488 | 6.0155 | -0.1070 | -1.74% | |
Platinumderived | Jul 26 | 2,041.90 | 2,100.00 | 2,036.50 | -45.80 | -2.19% | |
Palladiumderived | Jun 26 | 1,531.25 | 1,566.75 | 1,525.50 | -27.25 | -1.75% | |
Crude Oil WTIderived | Jun 26 | 94.47 | 97.19 | 92.33 | +1.51 | +1.62% | |
Brent Oilderived | Jun 26 | 103.30 | 106.08 | 101.55 | +1.39 | +1.36% | |
Natural Gasderived | May 26 | 2.718 | 2.740 | 2.709 | +0.002 | +0.07% | |
Heating Oilderived | May 26 | 3.9624 | 4.0696 | 3.9098 | +0.0310 | +0.79% | |
Gasoline RBOBderived | May 26 | 3.3840 | 3.4471 | 3.3499 | +0.0261 | +0.78% | |
London Gas Oilderived | May 26 | 1,221.75 | 1,249.00 | 1,200.00 | +24.50 | +2.05% | |
Aluminiumderived | 3,629.00 | 3,638.00 | 3,557.10 | +96.50 | +2.73% | ||
Zincderived | 3,446.40 | 3,483.90 | 3,439.55 | -25.05 | -0.72% | ||
Copperderived | 13,237.08 | 13,486.00 | 13,208.20 | -199.42 | -1.48% | ||
Nickelderived | 18,193.25 | 18,267.25 | 18,133.25 | -273.00 | -1.48% | ||
US Wheatderived | Jul 26 | 611.13 | 613.13 | 607.00 | +3.88 | +0.64% | |
Rough Ricederived | Jul 26 | 11.380 | 11.410 | 11.340 | -0.070 | -0.57% | |
US Cornderived | Jul 26 | 462.63 | 464.40 | 461.60 | +0.13 | +0.03% | |
US Soybeansderived | Jul 26 | 1,180.63 | 1,183.38 | 1,178.38 | +1.63 | +0.14% | |
US Soybean Oilderived | Jul 26 | 71.09 | 71.38 | 70.81 | +0.10 | +0.14% | |
US Soybean Mealderived | Jul 26 | 316.75 | 318.50 | 316.00 | +0.75 | +0.24% | |
US Cotton #2derived | Jul 26 | 78.41 | 79.20 | 77.86 | -0.23 | -0.29% | |
US Cocoaderived | Jul 26 | 3,404.00 | 3,487.00 | 3,309.50 | +96.00 | +2.90% | |
US Coffee Cderived | Jul 26 | 289.25 | 291.03 | 287.08 | +6.60 | +2.34% | |
London Coffeederived | Jul 26 | 3,404.00 | 3,487.00 | 3,363.00 | +65.00 | +1.95% | |
US Sugar #11derived | Jul 26 | 13.82 | 13.96 | 13.75 | +0.10 | +0.73% | |
Orange Juicederived | Jul 26 | 173.92 | 192.70 | 172.55 | -0.88 | -0.50% | |
| Apr 26 | 246.93 | 248.00 | 245.65 | -0.50 | -0.20% | ||
| May 26 | 94.85 | 95.75 | 94.85 | -0.55 | -0.58% | ||
Feeder Cattlederived | May 26 | 358.43 | 367.46 | 356.10 | -0.13 | -0.04% | |
| May 26 | 583.50 | 585.50 | 570.50 | 0.00 | 0.00% | ||
Oatsderived | 331.50 | 332.20 | 329.50 | +14.75 | +4.66% |