Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Apr 24 | 2,158.30 | 2,166.30 | 2,157.25 | -6.00 | -0.28% | ||
2,156.10 | 2,162.91 | 2,154.12 | -4.34 | -0.20% | |||
May 24 | 25.125 | 25.352 | 25.070 | -0.140 | -0.55% | ||
May 24 | 4.1058 | 4.1363 | 4.0823 | -0.0252 | -0.61% | ||
Apr 24 | 910.70 | 920.50 | 909.60 | -9.30 | -1.01% | ||
Jun 24 | 1,015.78 | 1,041.53 | 1,013.53 | -23.97 | -2.31% | ||
May 24 | 82.05 | 82.22 | 81.92 | -0.11 | -0.13% | ||
May 24 | 86.77 | 86.96 | 86.62 | -0.12 | -0.14% | ||
Apr 24 | 1.729 | 1.732 | 1.707 | +0.013 | +0.76% | ||
Apr 24 | 2.7684 | 2.7763 | 2.7676 | -0.0052 | -0.19% | ||
Apr 24 | 2.7374 | 2.7439 | 2.7355 | -0.0199 | -0.72% | ||
Apr 24 | 856.38 | 859.25 | 855.63 | -2.37 | -0.28% | ||
2,261.00 | 2,281.00 | 2,258.00 | -16.50 | -0.72% | |||
2,511.00 | 2,531.00 | 2,503.00 | -21.00 | -0.83% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,043.00 | 9,109.00 | 8,998.50 | -46.00 | -0.51% | |||
May 24 | 543.00 | 544.25 | 540.75 | +0.90 | +0.17% | ||
May 24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
May 24 | 437.40 | 437.75 | 435.50 | +0.90 | +0.21% | ||
May 24 | 1,190.75 | 1,192.12 | 1,184.50 | +2.50 | +0.21% | ||
May 24 | 48.59 | 48.81 | 48.51 | -0.21 | -0.43% | ||
May 24 | 331.95 | 332.80 | 331.40 | +0.15 | +0.05% | ||
May 24 | 93.86 | 94.63 | 93.72 | -0.75 | -0.79% | ||
May 24 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
May 24 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
May 24 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
May 24 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
May 24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Apr 24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Apr 24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Apr 24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
May 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
358.40 | 361.50 | 358.00 | -0.10 | -0.03% |