- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,390.00 | 38,675.00 | 38,080.00 | -0.52% | 38,390.00-0.52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 24 | 38,350.00 | 38,650.00 | 38,080.00 | -0.58% | 38,350.00-0.58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39,320.00 | 39,520.00 | 39,175.00 | -0.47% | 39,320.00-0.47% | 10:45:00 | ||
Nikkei 225Jun 24 | Jun 24 | 39,400.00 | 39,450.00 | 39,245.00 | -0.20% | 39,400.00-0.20% | 10:28:03 | ||
Nikkei 225Dec 23 | Dec 23 | 39,510.00 | 39,535.00 | 38,395.00 | +2.97% | 39,510.00+2.97% | 18/03 | ||
Nikkei 225Apr 24 | Apr 24 | 38,415.00 | 38,705.00 | 38,415.00 | 0.00% | 38,415.000.00% | 16/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39,297.50 | 39,390.00 | 39,177.50 | -0.30% | 39,297.50-0.30% | 10:56:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 811.80 | 828.90 | 838.90 | 805.00 | -2.06% | 89.44M | 811.80-2.06% | 10:18:42 | |
9432 Nippon Telegraph & Telephone Corp | 181.50 | 180.90 | 181.60 | 180.30 | +0.33% | 72.14M | 181.50+0.33% | 10:29:17 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,540.50 | 1,533.50 | 1,553.00 | 1,524.50 | +0.46% | 36.79M | 1,540.50+0.46% | 10:23:47 | |
4755 Rakuten Inc | 834.50 | 827.20 | 853.80 | 817.30 | +0.88% | 23.24M | 834.50+0.88% | 10:18:35 | |
7201 Nissan Motor Co., Ltd. | 600.90 | 605.30 | 608.80 | 595.40 | -0.73% | 17.41M | 600.90-0.73% | 10:18:20 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,008.00 | +167.0 | +3.45%
6594 Nidec Corp | 6,045.00 | +164.0 | +2.79%
8253 Credit Saison | 3,165.00 | +88.0 | +2.86%
1605 Inpex Corp. | 2,263.00 | +58.0 | +2.63%
8697 Japan Exchange Group | 4,092.00 | +93.0 | +2.33%
Name | Price | |
---|---|---|
4543 Terumo Corp. | 5,610.00 | -198.0 | -3.41%
7911 Toppan Printing | 3,514.00 | -105.0 | -2.90%
4519 Chugai Pharmaceutical | 5,985.00 | -160.0 | -2.60%
4523 Eisai | 6,279.00 | -168.0 | -2.61%
5541 Pacific Metals | 1,354.00 | -36.0 | -2.59%