Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,560.00 | 38,800.00 | 38,330.00 | -0.10% | 38,560.00-0.10% | 04/10 | ||
Nikkei 225Jan 24 | Jan 24 | 38,545.00 | 38,780.00 | 38,315.00 | -0.03% | 38,545.00-0.03% | 04/10 | ||
Nikkei 225Dec 24 | Dec 24 | 38,565.00 | 38,800.00 | 38,335.00 | 0.00% | 38,565.000.00% | 04/10 | ||
Nikkei 225Dec 24 | Dec 24 | 39,760.00 | 39,815.00 | 38,640.00 | +2.45% | 39,760.00+2.45% | 04:04:04 | ||
Nikkei 225Dec 23 | Dec 23 | 38,530.00 | 38,775.00 | 38,300.00 | -0.17% | 38,530.00-0.17% | 04/10 | ||
Nikkei 225Oct 24 | Oct 24 | 38,530.00 | 38,530.00 | 38,530.00 | 0.00% | 38,530.000.00% | 04/10 | ||
Nikkei 225Dec 24 | Dec 24 | 39,590.00 | 39,647.50 | 38,445.00 | +2.60% | 39,590.00+2.60% | 04:16:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.40 | 148.50 | 148.90 | 147.50 | -0.07% | 157.4M | 148.40-0.07% | 04/10 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,225.50 | 2,204.00 | 2,258.00 | 2,175.00 | +0.98% | 99.33M | 2,225.50+0.98% | 04/10 | |
9434 SoftBank Corp | 193.50 | 189.90 | 194.00 | 190.20 | +1.90% | 81.81M | 193.50+1.90% | 04/10 | |
9501 Tokyo Electric Power Co., Inc. | 687.60 | 668.20 | 704.90 | 670.90 | +2.90% | 55.12M | 687.60+2.90% | 04/10 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,480.00 | 1,448.50 | 1,485.50 | 1,450.50 | +2.17% | 49.71M | 1,480.00+2.17% | 04/10 |
Name | Price |
---|---|
4385 Mercari | 2,589.50+130.5+5.31% |
2413 M3 Inc | 1,685.00+80.0+4.98% |
5631 Japan Steel Works | 5,605.00+222.0+4.12% |
1605 Inpex Corp. | 2,166.00+82.5+3.96% |
6753 Sharp | 1,013.50+31.8+3.24% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,067.00-223.0-9.74% |
9101 Nippon Yusen K.K | 4,969.00-516.0-9.41% |
9104 Mitsui O.S.K. Lines | 4,820.00-329.0-6.39% |
6361 Ebara Corp. | 2,410.00-85.5-3.43% |
9766 Konami Corp. | 13,675.00-415.0-2.95% |