Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Portfolio

28,884.13 +873.20 +3.12%

14:00:00 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Constituents: 220

Prev. Close: 28,884.13
Open: 28,513.07
Day's Range: 28,494.46 - 28,895.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nikkei 225 Overview

Easy access to information about the Japan Nl225 CFDS Index. The Japan Nl225, commonly referred to as Nikkei Stock Average, or Nikkei 225, is a stock market index for the Tokyo Stock Exchange (TSE). Visit the "Components" tab for a full list of the index components, along with prices, performance, technical analysis and fundamental overviews. You can find further information by visiting sub-sections of this page, such as historical data, charts, user sentiments and much more.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close28,884.13

VolumeN/A

Day's Range28,494.46 - 28,895.26

Open28,513.07

Average Volume (3m)657,100,770

52 wk Range21,710 - 30,714.52

1-Year Change27.02%

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

Nikkei 225 News

Steep Drop in Japan’s Nikkei 225 Drags Major Asia-Pacific Stock Indexes Lower

By FXEmpire - Jun 21, 2021

Asian shares fell on Monday as investors remained wary of a more hawkish stance from the U.S. Federal Reserve.

iShares JPX-Nikkei 400 ETF declares semi-annual distribution of $0.5781

By Seeking Alpha - Jun 11, 2021

Japan Eyes Another Big Stimulus Package Before Possible Sept Poll – Nikkei

By FXEmpire - Jun 10, 2021

TOKYO (Reuters) -Japanese Prime Minister Yoshihide Suga is likely to compile another big economic stimulus package before calling a snap election in September, the Nikkei newspaper...

Nikkei 225 Analysis

Bullish On The Japanese Yen? Try This Currency ETF By Tezcan Gecgil/Investing.com - May 10, 2021

Currency exchange-traded funds (ETFs) make the foreign exchange (forex) market more accessible for market participants. Individuals can buy or sell a currency fund similar to an...

For U.S. Dollar, Fed Action Speaks Louder Than Words By Kathy Lien - Mar 20, 2021

Actions speak louder than words for U.S. dollar traders who sent the greenback sharply higher after the Federal Reserve said the temporary change to the supplementary leverage...

BOJ "Clarifies", While The Greenback Remains Firm

By Talkmarkets - Mar 19, 2021

Oil, equities, and bonds are stabilizing after yesterday's sell-off.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	BUY	Sell	Strong Buy
Summary	Strong Buy	Strong Buy	Buy	Neutral	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	1W	4	May 23, 2021
	Deliberation Bearish	1M	5	Jan 21
	Doji Star Bearish	1M	5	Jan 21
	Evening Doji Star	30	5	Jun 22, 2021 11:30
	Deliberation Bearish	30	6	Jun 22, 2021 11:00

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Mitsubishi UFJ Fina.	605.3	586.2	608.2	598.3	+3.26%	64.00M	22/06
Z Holdings	543.5	524.6	545.5	533.7	+3.60%	19.82M	14:00:00
Eneos Holdings	466.0	454.8	469.0	461.8	+2.46%	17.52M	14:00:00
Nomura	578.0	558.4	578.3	570.7	+3.51%	15.20M	22/06
Inpex Corp.	833.0	803.0	836.0	820.0	+3.74%	14.95M	22/06

Top Gainers

Name	Last	Chg.	Chg. %
Nippon Yusen K.K	5,670.0	+530.0	+10.31%
Mitsui O.S.K. Lines	5,300.0	+490.0	+10.19%
Kawasaki Kisen Kaisha	3,850.0	+355.0	+10.16%
Suzuki Motor Corp.	4,663.0	+320.0	+7.37%
Hitachi	6,258.0	+371.0	+6.30%

Top Losers

Name	Last	Chg.	Chg. %
Taiyo Yuden	5,340.0	+10.0	+0.19%
SUMCO Corp.	2,632.0	+17.0	+0.65%
Rakuten Inc	1,257.0	+10.0	+0.80%
Japan Tobacco	2,202.5	+26.0	+1.19%
TDK	13,280.0	+160.0	+1.22%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Optimist Vic Feb 08, 2021 12:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here , can you help me?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222711553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222711553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222711553">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222711553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,870.41	+43.24	+0.63%
Nikkei 225	28,884.13	+873.20	+3.12%
Shanghai	3,557.41	+28.23	+0.80%
S&P 500 Futures	4,227.88	+14.13	+0.34%
Nasdaq Futures	14,213.88	+83.88	+0.59%
DAX	15,636.33	+33.09	+0.21%
Dollar Index	91.953	+0.072	+0.08%

Crude Oil WTI	72.64	-0.48	-0.66%
Brent Oil	74.65	-0.25	-0.33%
Natural Gas	3.256	+0.065	+2.04%
Gold	1,777.25	-5.65	-0.32%
Silver	25.810	-0.215	-0.83%
US Soybeans	1,415.50	+0.50	+0.04%
Copper	4.2315	+0.0475	+1.14%

USD/PHP	48.720	+0.060	+0.12%
EUR/USD	1.1909	-0.0006	-0.05%
USD/JPY	110.76	+0.46	+0.41%
GBP/USD	1.3922	-0.0008	-0.05%
EUR/PHP	58.019	+0.041	+0.07%
USD/TRY	8.6598	-0.1036	-1.18%
AUD/USD	0.7528	-0.0007	-0.09%

Alphabet C	2,528.0	-1.1	-0.04%
Brookfield Property	18.64	+0.07	+0.35%
Anheuser Busch ADR	76.05	-0.07	-0.09%
Booking	2,242.3	-20.8	-0.92%
Apple	132.77	+0.47	+0.36%
Alibaba ADR	210.69	-0.37	-0.18%
Twitter Inc	63.69	+1.73	+2.79%

More Categories

Timeframe

Apple

132.74

+0.44 +0.33%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 2

Sell 6

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

132.74

+0.44 +0.33%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 2

Sell 6

Alphabet A

2,427.5

-8.8 -0.36%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 9

Bank of America

39.82

+0.07 +0.18%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

JPMorgan

150.24

-0.19 -0.13%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 4

Exxon Mobil

63.61

+1.02 +1.63%

Summary

Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 4

Sell 3

322.70

+5.85 +1.85%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 6

Sell 0

Deutsche Bank AG

10.930

-0.080 -0.73%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 9

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	132.74	Neutral
Alphabet A	2,427.5	Strong Sell
Bank of America	39.82	Strong Buy
JPMorgan	150.24	Neutral
Exxon Mobil	63.61	Buy
BP	322.70	Strong Buy
Deutsche Bank AG	10.930	Strong Buy

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	28,884.13	+873.20	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
Ever Gotesco	0.4600	-6.12%	531.23M
AC Energy Philippines Inc	8.500	+1.19%	20.75M
Ayala Land	36.850	+0.96%	6.57M
SM Prime	36.650	+0.27%	5.83M
BDO Unibank	114.40	0%	2.17M
PLDT	1,290.00	+0.94%	120.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.166	+18.57%	206.17M
Swift Foods Pref	1.870	+13.33%	13.00K
Sta Lucia Land	3.350	+11.67%	5.02M
GMA Network	13.800	+8.66%	10.45M
Da Vinci Capital	3.190	+8.50%	4.63M
Manila Mining B	0.0140	+7.69%	8.50M
Phinma Petroleum	20.400	+7.48%	1.11M

Name	Last	Chg. %	Vol.
BHI	945.00	-30.00%	0.01K
Abra Mining	0.0046	-14.81%	215.45B
PTFC Redevelop	42.100	-8.48%	0.10K
Manila Jockey Club	2.060	-8.44%	5.00K
Manila Broadcasting Co	9.760	-7.58%	13.20K
Ever Gotesco	0.4600	-6.12%	531.23M
Citystate Savings Bank	7.840	-6.11%	0.50K