Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,430.00 | 38,550.00 | 37,775.00 | +0.05% | 38,430.00+0.05% | 20/11 | |||
Nikkei 225 | 38,415.00 | 38,520.00 | 37,700.00 | +0.12% | 38,415.00+0.12% | 20/11 | |||
Nikkei 225Feb 25 | Feb 25 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,100.00 | 38,410.00 | 37,985.00 | -0.56% | 38,100.00-0.56% | 13:43:51 | ||
Nikkei 225 | 38,440.00 | 38,540.00 | 37,705.00 | +0.05% | 38,440.00+0.05% | 20/11 | |||
Nikkei 225Dec 24 | Dec 24 | 38,095.00 | 38,150.00 | 37,950.00 | -0.81% | 38,095.00-0.81% | 13:48:12 | ||
Nikkei 225Dec 24 | Dec 24 | 38,007.50 | 38,375.00 | 37,950.00 | -0.91% | 38,007.50-0.91% | 14:27:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.90 | 155.90 | 157.40 | 155.30 | +0.64% | 95.73M | 156.90+0.64% | 14:10:19 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,306.50 | 2,384.00 | 2,385.00 | 2,301.00 | -3.25% | 47.23M | 2,306.50-3.25% | 14:05:04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,804.00 | 1,816.00 | 1,824.00 | 1,803.50 | -0.66% | 28.81M | 1,804.00-0.66% | 14:10:27 | |
9434 SoftBank Corp | 193.00 | 193.70 | 194.30 | 192.70 | -0.36% | 24.55M | 193.00-0.36% | 14:10:33 | |
6857 Advantest Corp. | 9,330.00 | 9,541.00 | 9,699.00 | 9,070.00 | -2.21% | 20.52M | 9,330.00-2.21% | 14:12:57 |
Name | Price |
---|---|
2413 M3 Inc | 1,441.00+64.5+4.69% |
5801 Furukawa Electric | 6,325.00+270.0+4.46% |
9531 Tokyo Gas | 4,517.00+202.0+4.68% |
5802 Sumitomo Electric Industries | 2,967.00+81.0+2.81% |
9064 Yamato Holdings | 1,722.00+61.0+3.67% |
Name | Price |
---|---|
9020 East Japan Railway Co. | 2,784.50-88.5-3.08% |
7013 IHI Corp. | 8,751.00-328.0-3.61% |
8830 Sumitomo Realty & Development Co. | 4,538.00-145.0-3.10% |
7011 Mitsubishi Heavy Industries | 2,306.50-77.5-3.25% |
4661 Oriental Land Co Ltd | 3,415.00-95.0-2.71% |