Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,120.00 | 39,315.00 | 38,875.00 | 0.00% | 39,120.000.00% | 24/12 | |||
Nikkei 225 | 39,125.00 | 39,310.00 | 38,900.00 | 0.00% | 39,125.000.00% | 24/12 | |||
Nikkei 225Mar 25 | Mar 25 | 39,110.00 | 39,345.00 | 38,875.00 | 0.00% | 39,110.000.00% | 24/12 | ||
Nikkei 225Mar 25 | Mar 25 | 39,350.00 | 39,445.00 | 39,090.00 | 0.00% | 39,350.000.00% | 07:33:20 | ||
Nikkei 225 | 39,100.00 | 39,300.00 | 38,865.00 | -0.20% | 39,100.00-0.20% | 24/12 | |||
Nikkei 225Jan 25 | Jan 25 | 39,100.00 | 39,100.00 | 39,100.00 | 0.00% | 39,100.000.00% | 24/12 | ||
Nikkei 225Mar 25 | Mar 25 | 39,262.50 | 39,340.00 | 38,997.50 | -0.08% | 39,262.50-0.08% | 05:05:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 472.00 | 477.00 | 475.90 | 463.50 | -1.05% | 20.25M | 472.00-1.05% | 08:21:25 | |
7267 Honda Motor Co Ltd | 1,413.00 | 1,432.50 | 1,432.50 | 1,408.00 | -1.36% | 10.73M | 1,413.00-1.36% | 08:21:30 | |
9432 Nippon Telegraph & Telephone Corp | 153.40 | 154.40 | 154.30 | 153.30 | -0.65% | 28.58M | 153.40-0.65% | 08:21:07 | |
7211 Mitsubishi Motors Corp. | 528.70 | 526.40 | 530.80 | 518.60 | +0.44% | 5.56M | 528.70+0.44% | 08:21:31 | |
9434 SoftBank Corp | 195.90 | 197.30 | 197.30 | 195.90 | -0.71% | 7.5M | 195.90-0.71% | 08:21:29 |
Name | Price |
---|---|
7267 Honda Motor | 1,413.00-19.5-1.36% |
7211 Mitsubishi Motors Corp. | 528.70+2.3+0.44% |
7201 Nissan Motor | 472.00-5.0-1.05% |
7261 Mazda Motor | 1,025.50-16.0-1.54% |
3436 SUMCO Corp. | 1,179.50+3.0+0.25% |
Name | Price |
---|---|
9602 Toho | 6,223.00+6.0+0.10% |
8233 Takashimaya | 1,216.00-3.5-0.29% |
5801 Furukawa Electric | 6,710.00+55.0+0.83% |
5803 Fujikura | 6,195.00+45.0+0.73% |
2432 DeNA Co | 2,664.50+14.5+0.55% |