Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.89 | 86.89 | 86.96 | 86.48 | 0.00 | 0.00% | 19:38:25 | |
Crude Oil WTI | May 24 | 82.19 | 82.16 | 82.26 | 81.83 | +0.03 | +0.04% | 19:38:26 | |
London Gas Oil | Apr 24 | 858.50 | 858.75 | 859.25 | 852.38 | -0.25 | -0.03% | 19:38:25 | |
Natural Gas | Apr 24 | 1.727 | 1.703 | 1.739 | 1.702 | +0.024 | +1.41% | 19:38:30 | |
Heating Oil | Apr 24 | 2.7778 | 2.7882 | 2.7809 | 2.7595 | -0.0104 | -0.37% | 19:38:33 | |
Carbon Emissions | Dec 24 | 60.68 | 61.43 | 62.89 | 60.16 | -0.75 | -1.22% | 19:28:00 | |
Gasoline RBOB | Apr 24 | 2.7441 | 2.7573 | 2.7450 | 2.7326 | -0.0132 | -0.48% | 19:38:27 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.12 | -0.04 | 82.21 | 82.26 | 81.81 | 06:26 | Q / C / O | |
Heating Oil | May 24 | 2.7443 | -0.0174 | 2.7489 | 2.7520 | 2.7357 | 06:25 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7299 | -0.0155 | 2.7301 | 2.7331 | 2.7225 | 06:25 | Q / C / O | |
Natural Gas | Apr 24 | 1.736 | +0.033 | 1.717 | 1.742 | 1.701 | 06:26 | Q / C / O | |
Crude Oil Brent | May 24 | 86.82 | -0.07 | 86.94 | 86.98 | 86.48 | 06:26 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.735 | +0.032 | 1.715 | 1.740 | 1.700 | 06:25 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 856.50 | 0.00 | 859.00 | 859.25 | 852.50 | 06:26 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.350 | -0.387 | 155.500 | 155.510 | 155.170 | 06:25 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.125 | -0.035 | 82.250 | 82.250 | 81.800 | 06:26 | Q / C / O | |
Crude Oil WTI ICE | Sep 24 | 79.46s | +1.16 | 78.51 | 79.56 | 78.51 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
MCX Crude Oil WTI | Mar 24 | 6,862 | 6,844 | 6,867 | 6,830 | +18 | +0.26% | 19:37:53 | |
MCX Natural Gas | Mar 24 | 143.70 | 141.70 | 144.90 | 142.00 | +2.00 | +1.41% | 19:37:56 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |