Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2385.7783.8986.6883.19+1.88+2.24%15:18:01
 Crude Oil WTIJan 2378.7877.2479.5676.29+1.54+1.99%15:18:00
 London Gas OilDec 22892.25874.38899.88880.75+17.87+2.04%15:18:05
 Natural GasJan 237.3217.3297.3587.108-0.008-0.11%15:18:01
 Heating OilJan 233.17703.11533.21043.1082+0.0617+1.98%15:18:06
 Carbon EmissionsDec 2278.3678.8178.8778.24-0.45-0.57%15:07:00
 Gasoline RBOBJan 232.30142.27232.30702.2340+0.0291+1.28%15:18:06

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of November 29th, 2022 - 01:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJan 23 78.70+1.4676.5479.6576.2901:06Q / C / O
Heating OilJul 23 2.8478s+0.01262.78432.87502.784311/28/22Q / C / O
Gasoline RBOBJun 23 2.4611s+0.00012.41502.49062.408311/28/22Q / C / O
Natural GasJan 24 6.206s+0.0116.2156.2206.10011/28/22Q / C / O
Crude Oil BrentFeb 23 85.64+1.7583.2186.7283.1901:06Q / C / O
Ethanol FuturesDec 22 2.161s0.002.1612.1612.16111/28/22Q / C / O
E-Mini Natural GasDec 22 7.024s-0.2847.3157.4006.95011/25/22Q / C / O
ICE Gas Oil Low SulphurJan 23 888.50+3.00869.50901.00867.7501:06Q / C / O
ICE CSX CoalJan 23 135.730s-1.280136.750136.960135.73011/28/22Q / C / O
Crude Oil VIXDec 22 27.45s+0.8526.6527.6526.6511/28/22Q / C / O
E-Mini Crude OilJan 23 78.775+1.53576.52579.62576.27501:06Q / C / O
Crude Oil WTI ICEJan 23 78.72+1.4876.5479.6376.5401:05Q / C / O
Crude Palm OilNov 22 901.75s0.00901.75901.75901.7511/29/22Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%16/06
 MCX Crude Oil WTIDec 226,4656,3406,5276,369+125+1.97%15:17:26
 MCX Natural GasDec 22598.60589.50601.50590.30+9.10+1.54%15:17:57
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.