Breaking News
Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2474.7574.3074.7574.21+0.45+0.61%14:29:29
 Crude Oil WTIJan 2469.7769.3869.8469.28+0.39+0.56%14:29:29
 London Gas OilDec 23772.88769.25774.00768.38+3.63+0.47%14:27:43
 Natural GasJan 242.5412.5672.5772.538-0.026-1.01%14:26:39
 Heating OilJan 242.59002.57662.59352.5777+0.0134+0.52%14:29:31
 Carbon EmissionsDec 2368.9668.6470.0068.34+0.00+0.00%00:59:00
 Gasoline RBOBJan 242.04112.03022.04482.0360+0.0109+0.54%14:29:31

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of December 7th, 2023 - 00:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJan 24 69.65+0.2769.2869.8369.2800:18Q / C / O
Heating OilJan 24 2.5846+0.00842.58102.59352.571600:15Q / C / O
Gasoline RBOBApr 24 2.2463s-0.07482.31832.32812.234012/06/23Q / C / O
Natural GasApr 25 3.215s-0.1633.3703.3733.20712/06/23Q / C / O
Crude Oil BrentFeb 24 74.60+0.3074.5074.7474.3900:18Q / C / O
Ethanol FuturesJan 24 2.161s0.002.1612.1612.16112/06/23Q / C / O
E-Mini Natural GasJan 24 2.545-0.0242.5702.5802.53500:18Q / C / O
ICE Gas Oil Low SulphurOct 24 715.75s-23.25731.50735.00712.7512/06/23Q / C / O
ICE CSX CoalMar 24 149.765s+0.050150.110150.150149.76512/06/23Q / C / O
E-Mini Crude OilJan 24 69.650+0.27069.35069.82569.32500:18Q / C / O
Crude Oil WTI ICEMay 24 70.28s-2.5872.8172.9270.0812/06/23Q / C / O
Crude Palm OilFeb 24 806.75s-12.50806.75806.75806.7512/06/23Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%16/06
 MCX Crude Oil WTIDec 235,8345,8205,8475,820+14+0.24%14:29:04
 MCX Natural GasDec 23212.80215.00215.00212.30-2.20-1.02%14:28:34
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.