
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Sep 22 | 111.59 | 109.03 | 113.25 | 108.04 | +2.56 | +2.35% | 21:19:18 | |
Crude Oil WTI | Aug 22 | 108.36 | 105.76 | 108.92 | 104.56 | +2.60 | +2.46% | 21:19:23 | |
London Gas Oil | Jul 22 | 1,233.25 | 1,181.00 | 1,246.50 | 1,168.62 | +52.25 | +4.42% | 21:19:25 | |
Natural Gas | Aug 22 | 5.886 | 5.424 | 5.947 | 5.588 | +0.462 | +8.52% | 21:19:18 | |
Heating Oil | Aug 22 | 4.0133 | 3.8305 | 4.0258 | 3.8123 | +0.1828 | +4.77% | 21:19:18 | |
Carbon Emissions | Dec 22 | 85.72 | 90.16 | 90.35 | 85.01 | -4.44 | -4.92% | 21:08:00 | |
Gasoline RBOB | Aug 22 | 3.6476 | 3.5363 | 3.6627 | 3.5081 | +0.1113 | +3.15% | 21:19:14 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Aug 22 | 108.55 | +2.79 | 106.01 | 108.94 | 104.56 | 08:06 | Q / C / O | |
Heating Oil | Aug 22 | 4.0017 | +0.1712 | 3.8485 | 4.0118 | 3.8136 | 08:06 | Q / C / O | |
Gasoline RBOB | Aug 22 | 3.6356 | +0.0993 | 3.5571 | 3.6379 | 3.5075 | 08:06 | Q / C / O | |
Natural Gas | Aug 22 | 5.882 | +0.458 | 5.701 | 5.950 | 5.590 | 08:06 | Q / C / O | |
Crude Oil Brent | Sep 22 | 111.76 | +2.73 | 109.49 | 112.39 | 108.03 | 08:06 | Q / C / O | |
Ethanol Futures | Jul 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 06/30/22 | Q / C / O | |
E-Mini Natural Gas | Aug 22 | 5.870 | +0.446 | 5.670 | 5.950 | 5.595 | 08:06 | Q / C / O | |
ICE Gas Oil Low Sulphur | Aug 22 | 1191.75 | +67.75 | 1146.75 | 1206.00 | 1130.50 | 08:06 | Q / C / O | |
ICE South China Coal | Jul 22 | 8.75s | +0.10 | 8.75 | 8.75 | 8.75 | 06/30/22 | Q / C / O | |
ICE CSX Coal | Aug 22 | 130.380s | +0.300 | 129.440 | 130.380 | 129.210 | 06/30/22 | Q / C / O | |
Crude Oil VIX | Jul 22 | 34.70s | +0.90 | 34.85 | 35.75 | 34.30 | 06/30/22 | Q / C / O | |
E-Mini Crude Oil | Aug 22 | 108.650 | +2.890 | 106.100 | 108.950 | 104.550 | 08:06 | Q / C / O | |
Crude Oil WTI ICE | Sep 22 | 105.79 | +2.69 | 103.49 | 106.13 | 102.06 | 08:04 | Q / C / O | |
Crude Palm Oil | Aug 22 | 1110.75s | +1.25 | 1110.75 | 1110.75 | 1110.75 | 07/01/22 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
MCX Crude Oil WTI | Jul 22 | 8,570 | 8,387 | 8,611 | 8,278 | +183 | +2.18% | 21:18:50 | |
MCX Natural Gas | Jul 22 | 467.30 | 447.70 | 471.60 | 443.60 | +19.60 | +4.38% | 21:18:47 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |