
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Feb 24 | 74.75 | 74.30 | 74.75 | 74.21 | +0.45 | +0.61% | 14:29:29 | |
Crude Oil WTI | Jan 24 | 69.77 | 69.38 | 69.84 | 69.28 | +0.39 | +0.56% | 14:29:29 | |
London Gas Oil | Dec 23 | 772.88 | 769.25 | 774.00 | 768.38 | +3.63 | +0.47% | 14:27:43 | |
Natural Gas | Jan 24 | 2.541 | 2.567 | 2.577 | 2.538 | -0.026 | -1.01% | 14:26:39 | |
Heating Oil | Jan 24 | 2.5900 | 2.5766 | 2.5935 | 2.5777 | +0.0134 | +0.52% | 14:29:31 | |
Carbon Emissions | Dec 23 | 68.96 | 68.64 | 70.00 | 68.34 | +0.00 | +0.00% | 00:59:00 | |
Gasoline RBOB | Jan 24 | 2.0411 | 2.0302 | 2.0448 | 2.0360 | +0.0109 | +0.54% | 14:29:31 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jan 24 | 69.65 | +0.27 | 69.28 | 69.83 | 69.28 | 00:18 | Q / C / O | |
Heating Oil | Jan 24 | 2.5846 | +0.0084 | 2.5810 | 2.5935 | 2.5716 | 00:15 | Q / C / O | |
Gasoline RBOB | Apr 24 | 2.2463s | -0.0748 | 2.3183 | 2.3281 | 2.2340 | 12/06/23 | Q / C / O | |
Natural Gas | Apr 25 | 3.215s | -0.163 | 3.370 | 3.373 | 3.207 | 12/06/23 | Q / C / O | |
Crude Oil Brent | Feb 24 | 74.60 | +0.30 | 74.50 | 74.74 | 74.39 | 00:18 | Q / C / O | |
Ethanol Futures | Jan 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 12/06/23 | Q / C / O | |
E-Mini Natural Gas | Jan 24 | 2.545 | -0.024 | 2.570 | 2.580 | 2.535 | 00:18 | Q / C / O | |
ICE Gas Oil Low Sulphur | Oct 24 | 715.75s | -23.25 | 731.50 | 735.00 | 712.75 | 12/06/23 | Q / C / O | |
ICE CSX Coal | Mar 24 | 149.765s | +0.050 | 150.110 | 150.150 | 149.765 | 12/06/23 | Q / C / O | |
E-Mini Crude Oil | Jan 24 | 69.650 | +0.270 | 69.350 | 69.825 | 69.325 | 00:18 | Q / C / O | |
Crude Oil WTI ICE | May 24 | 70.28s | -2.58 | 72.81 | 72.92 | 70.08 | 12/06/23 | Q / C / O | |
Crude Palm Oil | Feb 24 | 806.75s | -12.50 | 806.75 | 806.75 | 806.75 | 12/06/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
MCX Crude Oil WTI | Dec 23 | 5,834 | 5,820 | 5,847 | 5,820 | +14 | +0.24% | 14:29:04 | |
MCX Natural Gas | Dec 23 | 212.80 | 215.00 | 215.00 | 212.30 | -2.20 | -1.02% | 14:28:34 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |