Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

 
A directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.59109.03113.25108.04+2.56+2.35%21:19:18
 Crude Oil WTIAug 22108.36105.76108.92104.56+2.60+2.46%21:19:23
 London Gas OilJul 221,233.251,181.001,246.501,168.62+52.25+4.42%21:19:25
 Natural GasAug 225.8865.4245.9475.588+0.462+8.52%21:19:18
 Heating OilAug 224.01333.83054.02583.8123+0.1828+4.77%21:19:18
 Carbon EmissionsDec 2285.7290.1690.3585.01-4.44-4.92%21:08:00
 Gasoline RBOBAug 223.64763.53633.66273.5081+0.1113+3.15%21:19:14

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of July 1st, 2022 - 08:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIAug 22 108.55+2.79106.01108.94104.5608:06Q / C / O
Heating OilAug 22 4.0017+0.17123.84854.01183.813608:06Q / C / O
Gasoline RBOBAug 22 3.6356+0.09933.55713.63793.507508:06Q / C / O
Natural GasAug 22 5.882+0.4585.7015.9505.59008:06Q / C / O
Crude Oil BrentSep 22 111.76+2.73109.49112.39108.0308:06Q / C / O
Ethanol FuturesJul 22 2.160s0.002.1602.1602.16006/30/22Q / C / O
E-Mini Natural GasAug 22 5.870+0.4465.6705.9505.59508:06Q / C / O
ICE Gas Oil Low SulphurAug 22 1191.75+67.751146.751206.001130.5008:06Q / C / O
ICE South China CoalJul 22 8.75s+0.108.758.758.7506/30/22Q / C / O
ICE CSX CoalAug 22 130.380s+0.300129.440130.380129.21006/30/22Q / C / O
Crude Oil VIXJul 22 34.70s+0.9034.8535.7534.3006/30/22Q / C / O
E-Mini Crude OilAug 22 108.650+2.890106.100108.950104.55008:06Q / C / O
Crude Oil WTI ICESep 22 105.79+2.69103.49106.13102.0608:04Q / C / O
Crude Palm OilAug 22 1110.75s+1.251110.751110.751110.7507/01/22Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%16/06
 MCX Crude Oil WTIJul 228,5708,3878,6118,278+183+2.18%21:18:50
 MCX Natural GasJul 22467.30447.70471.60443.60+19.60+4.38%21:18:47
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.