Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,373.30 | -11.57 | -0.14% | 16 | 24 | |
| SBF 120 | 6,328.59 | -0.28 | 0.00% | 52 | 64 | |
| CAC Large 60 | 9,019.61 | -1.31 | -0.01% | 24 | 35 | |
| CAC Mid & Small | 14,411.96 | +35.99 | +0.25% | 62 | 62 | |
| CAC All-Tradable | 6,201.98 | -0.12 | 0.00% | 86 | 97 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.958 | 5.024 | 5.074 | 4.924 | -1.32% | 3.76M | 22:50:26 | ||
| TotalEnergies SE | 68.72 | 68.36 | 68.89 | 67.96 | +0.53% | 1.62M | 22:50:02 | ||
| STMicroelectronics | 62.41 | 62.58 | 65.26 | 61.20 | -0.27% | 1.26M | 22:50:23 | ||
| Credit Agricole | 17.49 | 17.52 | 17.50 | 17.37 | -0.17% | 1.25M | 22:49:55 | ||
| AXA | 43.69 | 43.41 | 43.84 | 43.29 | +0.65% | 1.24M | 22:50:23 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Thales | 220.40 | +3.90 | +1.80% | |
| Publicis Groupe | 88.16 | +1.54 | +1.78% | |
| Dassault Systemes | 18.24 | +0.31 | +1.73% | |
| Bureau Veritas | 26.52 | +0.40 | +1.53% | |
| Sanofi | 75.77 | +0.70 | +0.93% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Saint Gobain | 78.08 | -2.52 | -3.13% | |
| Bouygues | 48.32 | -1.43 | -2.87% | |
| Vinci | 127.05 | -3.05 | -2.34% | |
| EssilorLuxottica | 164.95 | -3.70 | -2.19% | |
| Renault | 25.56 | -0.51 | -1.96% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,253.06 | +6.22 | +0.50% | 6 | 4 | |
| CAC Basic Materia. | 3,491.88 | -11.13 | -0.32% | 5 | 6 | |
| CAC Industrials | 3,942.91 | -5.36 | -0.14% | 28 | 24 | |
| CAC Consumer Good. | 4,209.58 | +3.89 | +0.09% | 26 | 33 | |
| CAC Health Care | 1,768.58 | -3.51 | -0.20% | 15 | 19 | |
| CAC Consumer Serv. | 836.47 | +1.46 | +0.17% | 5 | 5 | |
| CAC Financials | 1,457.36 | -0.82 | -0.06% | 12 | 21 | |
| CAC Technology | 1,523.65 | +13.92 | +0.92% | 18 | 9 | |
| CAC Utilities | 1,106.51 | -0.83 | -0.07% | 5 | 6 |