Breaking News
Get 50% Off 0
🚀 Tech Titans AI-picked stocks: +230% since launch. 2× the S&P in May.
Get the List

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 8,270.49 +71.20 +0.87%
Up
85.00%
Down
15.00%
34 6
SBF 120 6,271.75 +50.30 +0.81%
Up
69.75%
Down
26.89%
Unchanged
3.36%
83 32
CAC Large 60 8,910.74 +72.70 +0.82%
Up
70.00%
Down
28.33%
Unchanged
1.67%
42 17
CAC Mid & Small 15,213.34 +48.64 +0.32%
Up
54.48%
Down
32.09%
Unchanged
13.43%
73 43
CAC All-Tradable 6,148.11 +48.52 +0.80%
Up
58.76%
Down
30.93%
Unchanged
10.31%
114 60

France Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Stellantis NV 6.183 6.146 6.224 6.071 +0.60% 1.27M 18:37:01  
Credit Agricole 16.65 16.50 16.72 16.52 +0.91% 905.34K 18:36:13  
Orange 17.91 17.80 17.93 17.71 +0.59% 840.28K 18:35:41  
TotalEnergies SE 77.25 77.34 77.48 76.70 -0.12% 662.64K 18:36:47  
STMicroelectronics 66.35 65.34 66.77 65.54 +1.55% 511.07K 18:36:47  

Top Gainers

Name Last Chg. Chg. %
Kering 255.25 +6.25 +2.51%
EssilorLuxottica 177.25 +4.10 +2.37%
Safran 301.40 +6.90 +2.34%
Publicis Groupe 89.92 +1.94 +2.21%
Societe Generale 71.18 +1.38 +1.98%

Top Losers

Name Last Chg. Chg. %
ArcelorMittal 58.22 -0.52 -0.89%
Dassault Systemes 19.79 -0.11 -0.55%
Bureau Veritas 25.25 -0.07 -0.28%
TotalEnergies SE 77.25 -0.09 -0.12%
Schneider Electric 270.20 -0.30 -0.11%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 1,406.38 -3.91 -0.28%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
CAC Basic Materia. 3,524.24 +3.12 +0.09%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
CAC Industrials 3,808.71 +34.26 +0.91%
Up
46.43%
Down
30.36%
Unchanged
23.21%
26 17
CAC Consumer Good. 4,188.33 +35.39 +0.85%
Up
51.32%
Down
28.95%
Unchanged
19.74%
39 22
CAC Health Care 1,815.28 +14.52 +0.81%
Up
59.46%
Down
29.73%
Unchanged
10.81%
22 11
CAC Consumer Serv. 781.48 +7.82 +1.01%
Up
43.75%
Down
31.25%
Unchanged
25.00%
7 5
CAC Financials 1,382.97 +15.28 +1.12%
Up
51.28%
Down
23.08%
Unchanged
25.64%
20 9
CAC Technology 1,656.27 +7.20 +0.44%
Up
43.75%
Down
40.62%
Unchanged
15.62%
14 13
CAC Utilities 1,086.47 +4.35 +0.40%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
Continue with Apple
Continue with Google
or
Sign up with Email