Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,235.98 | -23.62 | -0.29% | 13 | 27 | |
| SBF 120 | 6,234.19 | -18.55 | -0.30% | 39 | 73 | |
| CAC Large 60 | 8,876.00 | -26.78 | -0.30% | 19 | 39 | |
| CAC Mid & Small | 14,503.15 | -27.73 | -0.19% | 52 | 71 | |
| CAC All-Tradable | 6,110.02 | -18.09 | -0.30% | 71 | 110 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 79.66 | 78.61 | 79.96 | 79.10 | +1.34% | 7.28M | 13/04 | ||
| Orange | 17.67 | 17.95 | 17.97 | 17.67 | -1.56% | 4.08M | 13/04 | ||
| AXA | 41.26 | 41.11 | 41.26 | 40.81 | +0.36% | 3.63M | 13/04 | ||
| Stellantis NV | 6.700 | 6.891 | 6.786 | 6.652 | -2.77% | 3.39M | 13/04 | ||
| Engie | 28.97 | 29.13 | 29.36 | 28.95 | -0.55% | 3.39M | 13/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dassault Systemes | 17.54 | +0.73 | +4.31% | |
| Thales | 265.60 | +6.40 | +2.47% | |
| Capgemini | 102.45 | +2.15 | +2.14% | |
| Publicis Groupe | 74.82 | +1.30 | +1.77% | |
| TotalEnergies SE | 79.66 | +1.05 | +1.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Stellantis NV | 6.700 | -0.191 | -2.77% | |
| Danone | 67.32 | -1.86 | -2.69% | |
| Veolia Environnement | 34.54 | -0.56 | -1.60% | |
| Kering | 272.05 | -4.40 | -1.59% | |
| Orange | 17.67 | -0.28 | -1.56% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,453.69 | +19.70 | +1.37% | 7 | 1 | |
| CAC Basic Materia. | 3,466.95 | -22.46 | -0.64% | 3 | 8 | |
| CAC Industrials | 3,857.16 | -8.36 | -0.22% | 17 | 35 | |
| CAC Consumer Good. | 4,146.77 | -16.75 | -0.40% | 20 | 45 | |
| CAC Health Care | 1,930.07 | -15.71 | -0.81% | 12 | 23 | |
| CAC Consumer Serv. | 794.29 | -11.53 | -1.43% | 3 | 10 | |
| CAC Financials | 1,371.37 | -2.74 | -0.20% | 22 | 9 | |
| CAC Technology | 1,147.18 | +20.41 | +1.81% | 19 | 10 | |
| CAC Utilities | 1,128.92 | -9.06 | -0.80% | 4 | 8 |