Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,272.09 | +72.80 | +0.89% | 35 | 5 | |
| SBF 120 | 6,273.12 | +51.67 | +0.83% | 83 | 33 | |
| CAC Large 60 | 8,913.21 | +75.17 | +0.85% | 43 | 16 | |
| CAC Mid & Small | 15,222.92 | +58.22 | +0.38% | 69 | 47 | |
| CAC All-Tradable | 6,149.94 | +50.35 | +0.83% | 112 | 63 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 6.183 | 6.146 | 6.224 | 6.071 | +0.60% | 1.29M | 18:48:49 | ||
| Credit Agricole | 16.67 | 16.50 | 16.72 | 16.52 | +1.03% | 913.25K | 18:48:49 | ||
| Orange | 17.88 | 17.80 | 17.93 | 17.71 | +0.42% | 867.86K | 18:49:42 | ||
| TotalEnergies SE | 77.28 | 77.34 | 77.48 | 76.70 | -0.08% | 674.40K | 18:48:42 | ||
| STMicroelectronics | 66.45 | 65.34 | 66.77 | 65.54 | +1.70% | 519.56K | 18:49:31 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kering | 255.45 | +6.45 | +2.59% | |
| EssilorLuxottica | 177.10 | +3.95 | +2.28% | |
| Publicis Groupe | 89.84 | +1.86 | +2.11% | |
| Societe Generale | 71.25 | +1.45 | +2.08% | |
| Safran | 300.40 | +5.90 | +2.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ArcelorMittal | 58.30 | -0.44 | -0.75% | |
| Dassault Systemes | 19.77 | -0.13 | -0.65% | |
| TotalEnergies SE | 77.28 | -0.06 | -0.08% | |
| Bureau Veritas | 25.30 | -0.02 | -0.08% | |
| Capgemini | 102.35 | -0.05 | -0.05% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,408.81 | -1.48 | -0.10% | 4 | 5 | |
| CAC Basic Materia. | 3,521.56 | +0.44 | +0.01% | 2 | 7 | |
| CAC Industrials | 3,808.39 | +33.94 | +0.90% | 28 | 16 | |
| CAC Consumer Good. | 4,190.01 | +37.07 | +0.89% | 39 | 23 | |
| CAC Health Care | 1,818.04 | +17.28 | +0.96% | 18 | 13 | |
| CAC Consumer Serv. | 781.90 | +8.24 | +1.07% | 7 | 5 | |
| CAC Financials | 1,383.40 | +15.71 | +1.15% | 21 | 9 | |
| CAC Technology | 1,656.77 | +7.70 | +0.47% | 12 | 15 | |
| CAC Utilities | 1,086.50 | +4.38 | +0.40% | 8 | 3 |