Breaking News

France - Financial Markets

Stay atop current data on the financial markets in France, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

France

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

CAC 40

8,273.00

+73.71+0.90%

CAC All Shares

9,417.72

+65.69+0.70%

EUR/USD

1.1565

+0.0027+0.23%

GBP/USD

1.3392

+0.0050+0.37%

Gold

4,359.00

-4.40-0.10%

France 10Y

3.718

-0.001-0.03%

More Categories

France Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
CAC 40	8,273.00	+73.71	+0.90%	Up 87.50% Down 12.50%	35	5
SBF 120	6,269.95	+48.50	+0.78%	Up 68.07% Down 26.89% Unchanged 5.04%	81	32
CAC Large 60	8,908.79	+70.75	+0.80%	Up 71.67% Down 23.33% Unchanged 5.00%	43	14
CAC Mid & Small	15,212.16	+47.46	+0.31%	Up 51.49% Down 34.33% Unchanged 14.18%	69	46
CAC All-Tradable	6,146.82	+47.23	+0.77%	Up 57.73% Down 30.93% Unchanged 11.34%	112	60

France Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Stellantis NV	6.172	6.146	6.224	6.071	+0.42%	1.17M	18:17:36
Credit Agricole	16.66	16.50	16.72	16.52	+0.94%	887.38K	18:15:38
Orange	17.91	17.80	17.93	17.71	+0.62%	808.18K	18:17:31
TotalEnergies SE	77.21	77.34	77.48	76.70	-0.17%	636.27K	18:17:35
Engie	26.82	26.72	26.84	26.71	+0.37%	501.15K	18:15:47

More CAC 40 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Kering	255.35	+6.35	+2.55%
EssilorLuxottica	177.45	+4.30	+2.48%
Publicis Groupe	90.00	+2.02	+2.30%
Safran	301.20	+6.70	+2.28%
Societe Generale	71.34	+1.54	+2.21%

Top Losers

Name	Last	Chg.	Chg. %
Bureau Veritas	25.18	-0.14	-0.55%
ArcelorMittal	58.42	-0.32	-0.54%
Dassault Systemes	19.79	-0.11	-0.53%
TotalEnergies SE	77.21	-0.13	-0.17%
Eurofins Scientific	64.88	0.00	0.00%

France Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
CAC Oil & Gas	1,405.59	-4.70	-0.33%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
CAC Basic Materia.	3,528.69	+7.57	+0.21%	Up 18.18% Down 63.64% Unchanged 18.18%	2	7
CAC Industrials	3,808.02	+33.57	+0.89%	Up 48.21% Down 28.57% Unchanged 23.21%	27	16
CAC Consumer Good.	4,184.52	+31.58	+0.76%	Up 50.00% Down 30.26% Unchanged 19.74%	38	23
CAC Health Care	1,812.32	+11.56	+0.64%	Up 54.05% Down 29.73% Unchanged 16.22%	20	11
CAC Consumer Serv.	780.21	+6.55	+0.85%	Up 43.75% Down 37.50% Unchanged 18.75%	7	6
CAC Financials	1,383.02	+15.33	+1.12%	Up 53.85% Down 23.08% Unchanged 23.08%	21	9
CAC Technology	1,657.80	+8.73	+0.53%	Up 40.62% Down 46.88% Unchanged 12.50%	13	15
CAC Utilities	1,085.34	+3.22	+0.30%	Up 66.67% Down 16.67% Unchanged 16.67%	8	2

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	65,251.00	+1226.40	+1.92%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,438.5	+32.9	+0.44%
US Tech 100	29,634.1	+219.8	+0.75%
DAX	24,812.54	+170.69	+0.69%
Dollar Index	99.772	-0.252	-0.25%

Crude Oil WTI	89.15	-2.15	-2.35%
Brent Oil	92.51	-1.74	-1.85%
Natural Gas	3.178	+0.031	+0.99%
Gold	4,359.00	-4.40	-0.10%
Silver	68.658	+0.073	+0.11%
US Soybeans	1,115.88	+0.88	+0.08%
Copper	6.4158	+0.0658	+1.04%

Philippines 2Y	6.865	+0.030	+0.44%
Philippines 10Y	7.525	+0.037	+0.49%
Philippines 20Y	7.675	+0.017	+0.22%
U.S. 2Y	4.152	-0.006	-0.14%
U.S. 10Y	4.558	+0.006	+0.13%
U.S. 30Y	5.036	+0.012	+0.24%
Germany 10Y	3.0628	+0.0068	+0.22%

Alphabet C	361.17	-4.59	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.30	-3.54	-2.13%
Apple	301.54	-5.80	-1.89%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

Your most recently viewed quotes will automatically show up here