Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,270.49 | +71.20 | +0.87% | 34 | 6 | |
| SBF 120 | 6,271.75 | +50.30 | +0.81% | 83 | 32 | |
| CAC Large 60 | 8,910.74 | +72.70 | +0.82% | 42 | 17 | |
| CAC Mid & Small | 15,213.34 | +48.64 | +0.32% | 73 | 43 | |
| CAC All-Tradable | 6,148.11 | +48.52 | +0.80% | 114 | 60 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 6.183 | 6.146 | 6.224 | 6.071 | +0.60% | 1.27M | 18:37:01 | ||
| Credit Agricole | 16.65 | 16.50 | 16.72 | 16.52 | +0.91% | 905.34K | 18:36:13 | ||
| Orange | 17.91 | 17.80 | 17.93 | 17.71 | +0.59% | 840.28K | 18:35:41 | ||
| TotalEnergies SE | 77.25 | 77.34 | 77.48 | 76.70 | -0.12% | 662.64K | 18:36:47 | ||
| STMicroelectronics | 66.35 | 65.34 | 66.77 | 65.54 | +1.55% | 511.07K | 18:36:47 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kering | 255.25 | +6.25 | +2.51% | |
| EssilorLuxottica | 177.25 | +4.10 | +2.37% | |
| Safran | 301.40 | +6.90 | +2.34% | |
| Publicis Groupe | 89.92 | +1.94 | +2.21% | |
| Societe Generale | 71.18 | +1.38 | +1.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ArcelorMittal | 58.22 | -0.52 | -0.89% | |
| Dassault Systemes | 19.79 | -0.11 | -0.55% | |
| Bureau Veritas | 25.25 | -0.07 | -0.28% | |
| TotalEnergies SE | 77.25 | -0.09 | -0.12% | |
| Schneider Electric | 270.20 | -0.30 | -0.11% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,406.38 | -3.91 | -0.28% | 4 | 5 | |
| CAC Basic Materia. | 3,524.24 | +3.12 | +0.09% | 2 | 7 | |
| CAC Industrials | 3,808.71 | +34.26 | +0.91% | 26 | 17 | |
| CAC Consumer Good. | 4,188.33 | +35.39 | +0.85% | 39 | 22 | |
| CAC Health Care | 1,815.28 | +14.52 | +0.81% | 22 | 11 | |
| CAC Consumer Serv. | 781.48 | +7.82 | +1.01% | 7 | 5 | |
| CAC Financials | 1,382.97 | +15.28 | +1.12% | 20 | 9 | |
| CAC Technology | 1,656.27 | +7.20 | +0.44% | 14 | 13 | |
| CAC Utilities | 1,086.47 | +4.35 | +0.40% | 8 | 3 |