| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | May 24 | 359.16 | 359.24 | 355.18 | 0.00% | 359.160.00% | 02:59:58 | ||
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 360.12 | 360.12 | 356.44 | 0.00% | 360.120.00% | 02:00:56 | ||
| KOSPI 200Jun 24 | Jun 24 | 363.00 | 363.60 | 360.00 | +1.33% | 363.00+1.33% | 11:42:35 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,810.00 | 12,300.00 | 13,810.00 | 12,560.00 | +12.28% | 17.68M | 13,810.00+12.28% | 11:26:04 | |
010140 Samsung Heavy Industries | 9,860.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.12% | 10.52M | 9,860.00+4.12% | 10:37:30 | |
005930 Samsung Electronics Co Ltd | 77,200.00 | 76,300.00 | 77,900.00 | 76,800.00 | +1.18% | 7.25M | 77,200.00+1.18% | 11:09:00 | |
272210 Hanwha Systems Co Ltd | 19,320.00 | 18,620.00 | 19,750.00 | 18,290.00 | +3.76% | 5.58M | 19,320.00+3.76% | 11:26:37 | |
000660 SK Hynix Inc | 177,100.00 | 170,600.00 | 177,900.00 | 174,900.00 | +3.81% | 3.69M | 177,100.00+3.81% | 11:20:25 |
| Name | Price | |
|---|---|---|
001440 Taihan Electric Wire Co | 13,810.00 | +1,510 | +12.28%
010120 LS Electric | 166,700.00 | +14,400 | +9.46%
329180 Hyundai Heavy Industries | 139,000.00 | +11,000 | +8.59%
105560 KB Financial Group | 74,900.00 | +5,600 | +8.08%
006260 LS Corp | 127,000.00 | +10,200 | +8.73%
| Name | Price | |
|---|---|---|
352820 HYBE | 203,000.00 | -9,000 | -4.25%
020150 Lotte Energy Materials | 45,650.00 | -1,950 | -4.10%
093370 Foosung | 7,340.00 | -300 | -3.93%
007310 Ottogi | 413,000.00 | -15,500 | -3.62%
064350 Hyundai-Rotem | 39,600.00 | -1,550 | -3.77%