Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Dec 24 | Dec 24 | 327.08 | 329.96 | 326.40 | 0.00% | 327.080.00% | 03:59:32 | ||
Eurex Mini KOSPI 200Jan 25 | Jan 25 | 326.12 | 328.44 | 326.10 | 0.00% | 326.120.00% | 03:22:50 | ||
KOSPI 200Dec 24 | Dec 24 | 355.85 | 361.40 | 355.80 | -0.74% | 355.85-0.74% | 27/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,500.00 | 55,300.00 | 56,900.00 | 54,700.00 | +2.17% | 17.85M | 56,500.00+2.17% | 14:19:59 | |
272210 Hanwha Systems Co Ltd | 25,050.00 | 28,250.00 | 28,450.00 | 24,700.00 | -11.33% | 9.37M | 25,050.00-11.33% | 14:19:59 | |
034020 Doosan Heavy Ind. & Const. | 20,950.00 | 21,700.00 | 21,900.00 | 20,850.00 | -3.46% | 5.67M | 20,950.00-3.46% | 14:19:59 | |
042660 Hanwha Ocean Co Ltd | 35,900.00 | 37,550.00 | 37,700.00 | 34,950.00 | -4.39% | 5.28M | 35,900.00-4.39% | 14:19:57 | |
010140 Samsung Heavy Industries | 11,830.00 | 11,900.00 | 12,030.00 | 11,680.00 | -0.59% | 4.4M | 11,830.00-0.59% | 14:19:59 |
Name | Price |
---|---|
096770 SK Innovation | 119,700.00+6,500+5.74% |
267250 Hyundai Heavy Industries | 80,100.00+2,900+3.76% |
005490 POSCO Holdings | 305,500.00+10,500+3.56% |
006360 GS Engineering & Const | 18,400.00+600+3.37% |
023530 Lotte Shopping | 58,400.00+1,800+3.18% |
Name | Price |
---|---|
272210 Hanwha | 25,050.00-3,200-11.33% |
064350 Hyundai-Rotem | 62,400.00-4,700-7.00% |
012450 Hanwha Aerospace | 357,000.00-23,000-6.05% |
204320 HL Mando | 40,250.00-2,500-5.85% |
079550 LIG Nex1 Co Ltd | 223,500.00-13,500-5.70% |