- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,061.20 | 1,087.10 | 1,060.30 | -0.42% | 1,061.20-0.42% | 05:02:57 | |||
| KOSPI 200 | 1,080.00 | 1,096.95 | 1,066.75 | -0.90% | 1,080.00-0.90% | 27/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 257,000.00 | 266,000.00 | 266,000.00 | 256,000.00 | -3.38% | 14.7M | 257,000.00-3.38% | 28/08 | |
088350 Hanwha Life | 5,950.00 | 5,480.00 | 5,950.00 | 5,390.00 | +8.58% | 8.87M | 5,950.00+8.58% | 28/08 | |
047040 Daewoo Engineering & Construction | 19,690.00 | 20,000.00 | 20,000.00 | 18,860.00 | -1.55% | 7.08M | 19,690.00-1.55% | 28/08 | |
073240 Kumho Tire | 7,360.00 | 7,110.00 | 7,450.00 | 6,910.00 | +3.52% | 4.34M | 7,360.00+3.52% | 28/08 | |
034020 Doosan Heavy Ind. & Const. | 88,200.00 | 85,900.00 | 89,100.00 | 84,500.00 | +2.68% | 3.49M | 88,200.00+2.68% | 28/08 |
| Name | Price |
|---|---|
161890 Korea Kolmar | 161,700.00+15,900+10.91% |
010950 S-Oil Corp | 149,200.00+12,500+9.14% |
088350 Hanwha Life | 5,950.00+470+8.58% |
285130 SK Chemicals | 54,200.00+4,250+8.51% |
280360 Lotte Confectionery | 146,300.00+10,300+7.57% |
| Name | Price |
|---|---|
361610 SK IE Technology Co | 16,680.00-1,540-8.45% |
207940 Samsung Biologics | 1,486,000.00-108,000-6.78% |
004170 Shinsegae | 405,500.00-19,500-4.59% |
000660 SK Hynix | 1,653,000.00-77,000-4.45% |
093370 Foosung | 12,520.00-540-4.13% |