Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 328.42 | 327.98 | 315.42 | 0.00% | 328.420.00% | 05/04 | ||
Eurex Mini KOSPI 200May 25 | May 25 | 328.86 | 327.26 | 316.50 | 0.00% | 328.860.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,400.00 | 56,100.00 | 54,100.00 | 53,100.00 | -4.81% | 25.78M | 53,400.00-4.81% | 13:23:13 | |
010140 Samsung Heavy Industries | 12,820.00 | 13,720.00 | 13,180.00 | 12,650.00 | -6.56% | 6.7M | 12,820.00-6.56% | 13:23:06 | |
000660 SK Hynix Inc | 168,200.00 | 182,200.00 | 172,800.00 | 166,200.00 | -7.68% | 6.16M | 168,200.00-7.68% | 13:23:09 | |
034020 Doosan Heavy Ind. & Const. | 21,100.00 | 23,050.00 | 21,950.00 | 20,800.00 | -8.46% | 5.01M | 21,100.00-8.46% | 13:23:24 | |
015760 Korea Electric Power Corp | 22,550.00 | 22,000.00 | 22,600.00 | 21,400.00 | +2.50% | 3.19M | 22,550.00+2.50% | 13:23:29 |
Name | Price |
---|---|
015760 Kepco | 22,500.00+500+2.27% |
282330 BGF Retail | 108,600.00+100+0.09% |
004170 Shinsegae | 152,600.00+100+0.07% |
017670 SK Telecom | 55,800.00-300-0.53% |
003230 Sam Yang Foods | 791,000.00-9,000-1.13% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 268,500.00-34,500-11.39% |
402340 SK Square | 77,500.00-9,800-11.23% |
014680 Hansol Chemica | 100,600.00-11,400-10.18% |
005850 SL Corp | 31,600.00-3,650-10.35% |
457190 Isu Specialty Chemical | 39,200.00-4,600.00-10.50% |