| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 77.64 | 76.76 | 77.99 | 76.20 | +1.15% | 140.47M | 77.64+1.15% | 01:11:39 | |
BSANTANDER Banco Santander Chile | 76.70 | 76.55 | 77.40 | 75.60 | +0.20% | 69.08M | 76.70+0.20% | 01:09:30 | |
CHILE Banco De Chile (SN) | 187.31 | 188.60 | 191.90 | 185.60 | -0.68% | 60.92M | 187.31-0.68% | 01:09:02 | |
VAPORES Vapores | 46.84 | 45.85 | 46.86 | 46.39 | +2.16% | 22.92M | 46.84+2.16% | 01:05:40 | |
ENELCHILE Enel Chile SA | 72.10 | 72.00 | 72.99 | 71.50 | +0.14% | 17.98M | 72.10+0.14% | 01:00:40 |
| Name | Price |
|---|---|
SK Sigdo Koppers | 1,806.70+59.30+3.39% |
VAPORES Vapores | 46.84+0.99+2.16% |
MANQUEHUE Inmobiliaria Manquehue | 122.13+2.34+1.95% |
ENELGXCH Enel Generacion Chile | 508.00+9.00+1.80% |
SMSAAM Sociedad Matriz | 144.71+2.36+1.66% |
| Name | Price |
|---|---|
INGEVEC Ingevec | 190.00-11.13-5.53% |
ITAUCL Itau CorpBanca | 22,407.00-928.00-3.98% |
INVERCAP Invercap | 1,974.00-87.20-4.23% |
ANDINAA Embotelladora Andina | 3,622.50-148.90-3.95% |
BCI Banco de Credito e Inversiones | 62,251.00-2,434.00-3.76% |