Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 954.00 | 1,057.00 | 960.00 | 946.00 | -0.10% | 6.33M | 954.00-0.10% | 20/04 | |
AGLT Agility Public Warehousing Company | 253.00 | 258.00 | 255.00 | 247.00 | +2.02% | 14.74M | 253.00+2.02% | 20/04 | |
KFH Kuwait Finance House KSCP | 715.00 | 797.00 | 722.00 | 714.00 | +0.14% | 16.24M | 715.00+0.14% | 20/04 | |
KPRO Kuwait Projects Company KSCC | 93.70 | 98.00 | 93.80 | 91.70 | +2.18% | 2.56M | 93.70+2.18% | 20/04 | |
WARB Warba Bank | 204.72 | 227.00 | 213.21 | 201.89 | -1.81% | 27.11M | 204.72-1.81% | 20/04 | |
KIBK Kuwait International Bank | 219.00 | 226.00 | 221.00 | 215.00 | +1.86% | 9.88M | 219.00+1.86% | 20/04 | |
ZAIN Mobile Telecommunications Company | 482.00 | 466.00 | 483.00 | 480.00 | 0.00% | 2.51M | 482.000.00% | 20/04 | |
NIND National Industries Group Holding SAK | 255.00 | 256.00 | 257.00 | 252.00 | +0.39% | 4.61M | 255.00+0.39% | 20/04 | |
BOUK Boubyan Bank K.S.C | 642.00 | 678.00 | 648.00 | 640.00 | -0.16% | 1.51M | 642.00-0.16% | 20/04 | |
BURG Burgan Bank | 223.00 | 240.00 | 229.00 | 222.00 | -0.36% | 1.87M | 223.00-0.36% | 20/04 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 253.00+5.000+2.02% |
NBKK National Bank Of Kuwait Sak | 954.00-1.000-0.10% |
ZAIN Mobile Telecom | 482.000.000.00% |
GBKK Gulf Bank Of Kuwait | 339.00+5.000+1.50% |
KFH Kuwait Finance | 715.00+1.000+0.14% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 526.00-1.00-0.19% |
CBKK Commercial Bank Of Kuwait | 813.00-2.000-0.25% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 93.70+2.000+2.18% |
MABK Mabanee | 785.00-5.000-0.63% |