Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,418.87 | +474.27 | +2.80% | 33 | 2 | |
| FTSE Latibex | 2,649.30 | +43.90 | +1.68% | 9 | 8 | |
| IBEX Medium Cap | 17,867.50 | +309.40 | +1.76% | 16 | 1 | |
| IBEX Small Cap | 10,358.90 | +155.90 | +1.53% | 17 | 4 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.9830 | 9.4690 | 10.0850 | 9.8425 | +5.43% | 20.10M | 22:38:38 | ||
| Banco de Sabadell | 3.1400 | 3.0300 | 3.1450 | 3.0900 | +3.63% | 10.30M | 22:37:00 | ||
| IAG | 4.308 | 4.130 | 4.391 | 4.265 | +4.31% | 10.11M | 22:37:48 | ||
| BBVA | 18.885 | 18.225 | 19.115 | 18.585 | +3.62% | 5.42M | 22:38:48 | ||
| Repsol | 21.005 | 20.950 | 21.060 | 20.335 | +0.26% | 4.72M | 22:38:18 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ArcelorMittal | 48.94 | +2.91 | +6.32% | |
| Santander | 9.9830 | +0.5140 | +5.43% | |
| Corporacion Acciona Energias Renovables | 20.68 | +1.02 | +5.19% | |
| IAG | 4.308 | +0.178 | +4.31% | |
| Acciona | 217.300 | +8.700 | +4.17% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 9.840 | -0.100 | -1.01% | |
| Naturgy Energy | 25.010 | +0.050 | +0.20% | |
| Amadeus | 54.000 | +0.140 | +0.26% | |
| Repsol | 21.005 | +0.055 | +0.26% | |
| Telefonica | 3.6000 | +0.0170 | +0.47% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,352.80 | +46.90 | +3.59% | 13 | 2 | |
| Madrid Basic Mate. | 2,855.30 | +77.20 | +2.78% | 20 | 2 | |
| Madrid Technology. | 690.90 | +3.50 | +0.51% | 6 | 1 | |
| BCN Cement & Cons. | 1,123.90 | +25.60 | +2.33% | 10 | 0 | |
| Madrid Consumer S. | 1,667.20 | +35.80 | +2.19% | 9 | 1 | |
| Madrid Petrol and. | 2,728.90 | +40.50 | +1.51% | 11 | 0 | |
| BCN Commerce & Fi. | 247.70 | +5.30 | +2.19% | 2 | 0 | |
| Madrid Consumer G. | 6,661.90 | +116.40 | +1.78% | 16 | 6 | |
| BCN Metallurgical. | 1,250.70 | +32.50 | +2.67% | 7 | 1 | |
| BCN Services | 1,798.60 | +9.10 | +0.51% | 20 | 2 | |
| BCN Electric | 3,362.50 | +51.30 | +1.55% | 3 | 0 | |
| BCN Textiles | 2,131.70 | +38.60 | +1.84% | 3 | 0 | |
| BCN Banks | 2,435.40 | +84.90 | +3.61% | 6 | 0 | |
| IBEX 35 Construct. | 3,938.00 | +122.70 | +3.22% | 4 | 0 | |
| IBEX 35 Energy | 2,086.60 | +27.40 | +1.33% | 8 | 0 | |
| IBEX 35 Banks | 1,689.10 | +57.10 | +3.50% | 5 | 0 |