Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,299.10 | +50.40 | +0.29% | 18 | 17 | |
| FTSE Latibex | 2,704.20 | -8.00 | -0.29% | 6 | 10 | |
| IBEX Medium Cap | 17,582.70 | +51.50 | +0.29% | 8 | 9 | |
| IBEX Small Cap | 10,250.60 | +24.90 | +0.24% | 16 | 9 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.6780 | 9.6520 | 9.8060 | 9.5430 | +0.88% | 37.26M | 00:35:59 | ||
| Iberdrola | 19.685 | 19.760 | 20.050 | 19.585 | -1.62% | 16.53M | 00:35:59 | ||
| Telefonica | 3.6650 | 3.6650 | 3.6690 | 3.5870 | +1.16% | 12.35M | 00:35:59 | ||
| BBVA | 18.315 | 18.275 | 18.570 | 18.120 | +1.02% | 12.27M | 00:35:59 | ||
| IAG | 4.142 | 4.135 | 4.247 | 4.112 | +0.73% | 11.57M | 00:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caixabank | 10.270 | +0.290 | +2.91% | |
| Naturgy Energy | 26.140 | +0.520 | +2.03% | |
| Bankinter | 13.395 | +0.260 | +1.98% | |
| Unicaja Banco | 2.520 | +0.042 | +1.69% | |
| Banco de Sabadell | 3.0590 | +0.0360 | +1.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Acciona Energias Renovables | 20.90 | -0.58 | -2.70% | |
| Amadeus | 50.280 | -0.940 | -1.84% | |
| Iberdrola | 19.685 | -0.325 | -1.62% | |
| Acciona | 219.000 | -3.600 | -1.62% | |
| Redeia Corporacion | 15.060 | -0.220 | -1.44% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,327.70 | +15.80 | +1.20% | 8 | 7 | |
| Madrid Basic Mate. | 2,823.60 | -2.80 | -0.10% | 15 | 8 | |
| Madrid Technology. | 671.90 | -4.40 | -0.65% | 2 | 5 | |
| BCN Cement & Cons. | 1,130.00 | -4.60 | -0.41% | 6 | 4 | |
| Madrid Consumer S. | 1,656.80 | -3.00 | -0.18% | 10 | 1 | |
| Madrid Petrol and. | 2,827.20 | -29.40 | -1.03% | 6 | 5 | |
| BCN Commerce & Fi. | 246.20 | -0.50 | -0.20% | 1 | 1 | |
| Madrid Consumer G. | 6,643.80 | +44.30 | +0.67% | 13 | 9 | |
| BCN Metallurgical. | 1,238.10 | -1.30 | -0.10% | 7 | 1 | |
| BCN Services | 1,749.20 | -11.40 | -0.65% | 12 | 11 | |
| BCN Electric | 3,482.10 | -36.20 | -1.03% | 0 | 3 | |
| BCN Textiles | 2,127.20 | +17.00 | +0.81% | 3 | 1 | |
| BCN Banks | 2,389.80 | +28.50 | +1.21% | 6 | 0 | |
| IBEX 35 Construct. | 3,943.50 | -0.90 | -0.02% | 2 | 2 | |
| IBEX 35 Energy | 2,206.20 | -11.90 | -0.54% | 3 | 5 | |
| IBEX 35 Banks | 1,659.40 | +22.00 | +1.34% | 5 | 0 |