Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,110.01 | +5.11 | +0.03% | 24 | 11 | |
| FTSE Latibex | 2,847.70 | +0.00 | +0.00% | 0 | 0 | |
| IBEX Medium Cap | 19,007.60 | +43.70 | +0.23% | 12 | 4 | |
| IBEX Small Cap | 10,646.80 | +63.50 | +0.60% | 17 | 4 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Repsol | 22.210 | 22.920 | 22.380 | 21.910 | -3.10% | 1.09M | 15:26:10 | ||
| Santander | 10.3790 | 10.3340 | 10.4090 | 10.3630 | +0.44% | 841.94K | 15:26:13 | ||
| IAG | 4.487 | 4.445 | 4.494 | 4.471 | +0.94% | 692.26K | 15:26:17 | ||
| Banco de Sabadell | 3.2300 | 3.2210 | 3.2400 | 3.2200 | +0.28% | 654.66K | 15:19:25 | ||
| BBVA | 19.325 | 19.220 | 19.405 | 19.310 | +0.55% | 512.84K | 15:25:47 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 9.020 | +0.140 | +1.58% | |
| Indra A | 52.740 | +0.500 | +0.96% | |
| IAG | 4.487 | +0.042 | +0.94% | |
| Laborat.Rovi | 83.150 | +0.700 | +0.85% | |
| Ferrovial | 60.970 | +0.430 | +0.71% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 22.210 | -0.710 | -3.10% | |
| ArcelorMittal | 49.78 | -0.92 | -1.81% | |
| ACS | 119.700 | -0.700 | -0.58% | |
| Iberdrola | 20.375 | -0.085 | -0.42% | |
| Telefonica | 3.8300 | -0.0100 | -0.26% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,410.20 | +7.10 | +0.51% | 12 | 0 | |
| Madrid Basic Mate. | 3,060.30 | -5.30 | -0.17% | 13 | 6 | |
| Madrid Technology. | 677.30 | -0.60 | -0.09% | 4 | 2 | |
| BCN Cement & Cons. | 1,180.10 | +4.10 | +0.35% | 4 | 2 | |
| Madrid Consumer S. | 1,757.30 | +3.00 | +0.17% | 9 | 2 | |
| Madrid Petrol and. | 2,889.70 | -18.20 | -0.63% | 5 | 4 | |
| BCN Commerce & Fi. | 261.30 | +0.50 | +0.19% | 2 | 0 | |
| Madrid Consumer G. | 6,857.80 | +5.50 | +0.08% | 16 | 5 | |
| BCN Metallurgical. | 1,343.50 | -0.60 | -0.04% | 6 | 2 | |
| BCN Services | 1,763.00 | -1.60 | -0.09% | 14 | 7 | |
| BCN Electric | 3,554.40 | -27.10 | -0.76% | 1 | 2 | |
| BCN Textiles | 2,197.80 | +3.00 | +0.14% | 3 | 1 | |
| BCN Banks | 2,538.60 | +13.10 | +0.52% | 6 | 0 | |
| IBEX 35 Construct. | 4,294.50 | -8.30 | -0.19% | 2 | 2 | |
| IBEX 35 Energy | 2,233.70 | -20.40 | -0.91% | 3 | 5 | |
| IBEX 35 Banks | 1,757.50 | +8.30 | +0.47% | 5 | 0 |