Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,741.30 | +155.90 | +0.80% | 18 | 16 | |
| FTSE Latibex | 2,703.50 | -31.60 | -1.16% | 4 | 11 | |
| IBEX Medium Cap | 18,098.10 | -18.10 | -0.10% | 11 | 5 | |
| IBEX Small Cap | 11,138.10 | +23.60 | +0.21% | 15 | 9 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 12.2560 | 12.2560 | 12.4000 | 12.1300 | +2.30% | 30.85M | 27/07 | ||
| Banco de Sabadell | 3.4130 | 3.4200 | 3.4280 | 3.3750 | +1.34% | 23.25M | 27/07 | ||
| BBVA | 23.200 | 23.230 | 23.370 | 23.040 | +1.49% | 8.98M | 27/07 | ||
| Telefonica | 3.6570 | 3.6680 | 3.6770 | 3.5850 | +1.64% | 8.75M | 27/07 | ||
| IAG | 5.158 | 5.158 | 5.322 | 5.146 | +1.50% | 8.49M | 27/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 56.060 | +2.700 | +5.06% | |
| Amadeus | 51.360 | +1.630 | +3.28% | |
| Logista | 36.00 | +1.00 | +2.86% | |
| Santander | 12.2560 | +0.2760 | +2.30% | |
| Fluidra | 18.660 | +0.370 | +2.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACS | 108.90 | -5.80 | -5.06% | |
| Acciona | 242.600 | -5.000 | -2.02% | |
| Solaria | 17.915 | -0.350 | -1.92% | |
| Sacyr | 4.724 | -0.076 | -1.58% | |
| Corporacion Acciona Energias Renovables | 21.36 | -0.32 | -1.48% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,685.30 | +26.50 | +1.60% | 11 | 4 | |
| Madrid Basic Mate. | 2,896.30 | -67.90 | -2.29% | 7 | 14 | |
| Madrid Technology. | 660.40 | +16.70 | +2.59% | 6 | 1 | |
| BCN Cement & Cons. | 1,197.10 | +0.50 | +0.04% | 3 | 7 | |
| Madrid Consumer S. | 1,883.20 | +31.40 | +1.70% | 10 | 2 | |
| Madrid Petrol and. | 3,045.50 | -6.80 | -0.22% | 4 | 6 | |
| BCN Commerce & Fi. | 280.20 | +4.70 | +1.71% | 1 | 1 | |
| Madrid Consumer G. | 7,011.50 | +114.10 | +1.65% | 15 | 4 | |
| BCN Metallurgical. | 1,271.20 | -29.60 | -2.28% | 3 | 4 | |
| BCN Services | 1,719.20 | +43.70 | +2.61% | 18 | 5 | |
| BCN Electric | 3,751.00 | -8.30 | -0.22% | 1 | 2 | |
| BCN Textiles | 2,246.80 | +36.50 | +1.65% | 1 | 2 | |
| BCN Banks | 3,033.90 | +47.70 | +1.60% | 4 | 2 | |
| IBEX 35 Construct. | 3,997.80 | -121.80 | -2.96% | 0 | 4 | |
| IBEX 35 Energy | 2,369.30 | -10.90 | -0.46% | 1 | 6 | |
| IBEX 35 Banks | 2,111.10 | +29.70 | +1.43% | 4 | 1 |