Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,119.20 | +4.00 | +0.02% | 25 | 9 | |
| FTSE Latibex | 2,587.10 | +65.20 | +2.59% | 13 | 3 | |
| IBEX Medium Cap | 18,083.40 | +43.80 | +0.24% | 8 | 9 | |
| IBEX Small Cap | 10,652.00 | -120.00 | -1.11% | 10 | 12 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 11.0860 | 11.0860 | 11.2600 | 11.0340 | +0.34% | 26.07M | 00:35:59 | ||
| Banco de Sabadell | 3.4000 | 3.3990 | 3.4550 | 3.3810 | +0.12% | 15.96M | 00:35:59 | ||
| Unicaja Banco | 2.828 | 2.828 | 3.036 | 2.822 | -4.91% | 15.53M | 00:35:59 | ||
| Telefonica | 3.4660 | 3.4660 | 3.4660 | 3.3720 | +0.46% | 10.84M | 00:35:59 | ||
| BBVA | 22.030 | 22.030 | 22.330 | 21.900 | +0.55% | 7.34M | 00:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merlin Properties SA | 12.900 | +0.440 | +3.53% | |
| Acerinox | 12.85 | +0.31 | +2.47% | |
| ArcelorMittal | 48.70 | +0.93 | +1.95% | |
| Endesa | 31.250 | +0.590 | +1.92% | |
| Corporacion Acciona Energias Renovables | 21.54 | +0.38 | +1.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 49.620 | -4.580 | -8.45% | |
| Amadeus | 54.100 | -3.460 | -6.01% | |
| Unicaja Banco | 2.828 | -0.146 | -4.91% | |
| Inditex | 54.760 | -0.740 | -1.33% | |
| Puig Brands | 16.78 | -0.09 | -0.53% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,533.30 | +4.30 | +0.28% | 9 | 5 | |
| Madrid Basic Mate. | 2,799.80 | +25.90 | +0.93% | 12 | 12 | |
| Madrid Technology. | 654.20 | -20.60 | -3.05% | 3 | 4 | |
| BCN Cement & Cons. | 1,066.80 | +27.00 | +2.60% | 7 | 1 | |
| Madrid Consumer S. | 1,814.10 | +5.80 | +0.32% | 4 | 7 | |
| Madrid Petrol and. | 2,583.10 | +16.20 | +0.63% | 9 | 2 | |
| BCN Commerce & Fi. | 269.50 | +0.90 | +0.34% | 0 | 2 | |
| Madrid Consumer G. | 7,008.80 | -70.90 | -1.00% | 10 | 10 | |
| BCN Metallurgical. | 1,227.20 | +11.30 | +0.93% | 4 | 5 | |
| BCN Services | 1,703.10 | -53.70 | -3.06% | 12 | 11 | |
| BCN Electric | 3,181.50 | +19.90 | +0.63% | 3 | 0 | |
| BCN Textiles | 2,240.70 | -23.30 | -1.03% | 0 | 3 | |
| BCN Banks | 2,760.00 | +7.70 | +0.28% | 4 | 2 | |
| IBEX 35 Construct. | 3,675.10 | +36.30 | +1.00% | 4 | 0 | |
| IBEX 35 Energy | 1,917.80 | +13.80 | +0.72% | 8 | 0 | |
| IBEX 35 Banks | 1,915.00 | +4.50 | +0.24% | 4 | 1 |