Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 13,225.99 | -110.31 | -0.83% | 6 | 24 | |
| FTSE Latibex | 2,041.10 | 0.00 | 0.00% | 0 | 0 | |
| IBEX Medium Cap | 15,945.00 | +0.00 | +0.00% | 0 | 2 | |
| IBEX Small Cap | 9,278.90 | +0.00 | +0.00% | 0 | 1 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indra A | 20.340 | 18.860 | 20.340 | 20.070 | +7.85% | 0 | 16:07:03 | ||
| Grifols | 10.165 | 9.618 | 10.285 | 10.159 | +5.69% | 0 | 16:07:05 | ||
| Fluidra | 24.000 | 22.780 | 24.330 | 23.940 | +5.36% | 0 | 16:07:21 | ||
| Unicaja Banco | 1.655 | 1.622 | 1.656 | 1.643 | +2.03% | 0 | 16:07:15 | ||
| IAG | 3.970 | 3.963 | 3.978 | 3.968 | +0.18% | 0 | 16:06:24 | ||
| Sacyr | 3.315 | 3.316 | 3.317 | 3.313 | -0.03% | 0 | 16:07:10 | ||
| Laborat.Rovi | 54.800 | 54.800 | 56.200 | 54.250 | 0.00% | 0 | 00:35:59 | ||
| Puig Brands | 19.10 | 19.10 | 19.27 | 18.80 | 0.00% | 0 | 00:35:59 | ||
| Mapfre | 2.716 | 2.734 | 2.716 | 2.716 | 0.00% | 0 | 16:05:42 | ||
| Solaria | 8.045 | 8.045 | 8.055 | 7.850 | 0.00% | 0 | 00:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 20.340 | +1.480 | +7.85% | |
| Grifols | 10.165 | +0.547 | +5.69% | |
| Fluidra | 24.000 | +1.220 | +5.36% | |
| Unicaja Banco | 1.655 | +0.033 | +2.03% | |
| IAG | 3.970 | +0.007 | +0.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aena | 210.00 | -5.20 | -2.42% | |
| Acciona | 114.700 | -2.300 | -1.97% | |
| Inditex | 51.940 | -0.980 | -1.85% | |
| Telefonica | 4.2475 | -0.0765 | -1.77% | |
| Endesa | 21.744 | -0.336 | -1.52% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 900.87 | +0.00 | +0.00% | 1 | 7 | |
| Madrid Basic Mate. | 1,976.57 | +0.00 | +0.00% | 1 | 7 | |
| Madrid Technology. | 776.40 | +0.00 | +0.00% | 1 | 3 | |
| BCN Cement & Cons. | 993.36 | +0.00 | +0.00% | 0 | 6 | |
| Madrid Consumer S. | 1,491.19 | +0.00 | +0.00% | 1 | 3 | |
| Madrid Petrol and. | 1,966.07 | +0.00 | +0.00% | 0 | 6 | |
| BCN Commerce & Fi. | 215.46 | +0.00 | +0.00% | 0 | 0 | |
| Madrid Consumer G. | 6,791.69 | +0.00 | +0.00% | 1 | 3 | |
| BCN Metallurgical. | 890.70 | +0.00 | +0.00% | 0 | 2 | |
| BCN Services | 1,877.09 | +0.00 | +0.00% | 3 | 8 | |
| BCN Electric | 2,360.60 | +0.00 | +0.00% | 0 | 3 | |
| BCN Textiles | 2,104.56 | +0.00 | +0.00% | 0 | 1 | |
| BCN Banks | 1,640.27 | +0.00 | +0.00% | 1 | 5 | |
| IBEX 35 Construct. | 2,351.70 | +0.00 | +0.00% | 0 | 4 | |
| IBEX 35 Energy | 1,509.30 | +0.00 | +0.00% | 0 | 6 | |
| IBEX 35 Banks | 1,122.90 | +0.00 | +0.00% | 0 | 5 |