Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
IBEX 35 | 10,634.23 | +37.53 | +0.35% | 18 | 16 | |
FTSE Latibex | 2,402.60 | +23.80 | +1.00% | 10 | 5 | |
IBEX Medium Cap | 13,014.20 | +4.10 | +0.03% | 11 | 8 | |
IBEX Small Cap | 7,840.70 | +36.40 | +0.47% | 13 | 11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banco de Sabadell | 1.4260 | 1.3950 | 1.4270 | 1.4005 | +2.22% | 8.79M | 19:41:57 | ||
Caixabank | 4.657 | 4.570 | 4.660 | 4.608 | +1.90% | 8.78M | 19:41:35 | ||
Santander | 4.1495 | 4.1375 | 4.1575 | 4.1365 | +0.29% | 6.09M | 19:40:56 | ||
BBVA | 10.470 | 10.385 | 10.480 | 10.420 | +0.82% | 2.76M | 19:37:19 | ||
IAG | 1.835 | 1.833 | 1.847 | 1.824 | +0.11% | 2.39M | 19:39:12 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Grifols | 7.715 | +0.227 | +3.03% | |
Banco de Sabadell | 1.4260 | +0.0310 | +2.22% | |
Caixabank | 4.657 | +0.087 | +1.90% | |
Bankinter | 6.725 | +0.121 | +1.83% | |
Naturgy Energy | 19.945 | +0.225 | +1.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Corporacion Acciona Energias Renovables | 19.68 | -0.40 | -1.99% | |
ACS | 39.395 | -0.745 | -1.86% | |
Acciona | 108.650 | -1.850 | -1.67% | |
Solaria | 10.120 | -0.125 | -1.22% | |
ArcelorMittal | 24.085 | -0.285 | -1.17% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Madrid Financial . | 642.21 | +4.34 | +0.68% | 9 | 6 | |
Madrid Basic Mate. | 1,691.10 | -9.54 | -0.56% | 11 | 15 | |
Madrid Technology. | 687.07 | +2.33 | +0.34% | 4 | 2 | |
BCN Cement & Cons. | 912.75 | +5.59 | +0.62% | 3 | 7 | |
Madrid Consumer S. | 1,028.46 | +0.12 | +0.01% | 5 | 7 | |
Madrid Petrol and. | 1,671.21 | -4.95 | -0.30% | 3 | 8 | |
BCN Commerce & Fi. | 129.92 | +0.07 | +0.05% | 2 | 1 | |
Madrid Consumer G. | 5,953.59 | +57.69 | +0.98% | 14 | 4 | |
BCN Metallurgical. | 756.73 | -5.19 | -0.68% | 5 | 4 | |
BCN Services | 1,691.54 | +6.24 | +0.37% | 11 | 14 | |
BCN Electric | 2,107.97 | -4.28 | -0.20% | 0 | 3 | |
BCN Textiles | 1,780.02 | +19.45 | +1.10% | 4 | 0 | |
BCN Banks | 1,132.32 | +9.91 | +0.88% | 6 | 0 | |
IBEX 35 Construct. | 1,956.10 | -21.60 | -1.09% | 0 | 4 | |
IBEX 35 Energy | 1,351.70 | -1.90 | -0.14% | 3 | 5 | |
IBEX 35 Banks | 797.00 | +6.30 | +0.80% | 5 | 0 |