Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,326.30 | +148.60 | +0.77% | 33 | 1 | |
| FTSE Latibex | 3,107.50 | +73.70 | +2.43% | 5 | 11 | |
| IBEX Medium Cap | 17,737.20 | +162.90 | +0.93% | 12 | 5 | |
| IBEX Small Cap | 10,749.80 | +107.80 | +1.01% | 11 | 10 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iberdrola | 21.690 | 21.700 | 21.750 | 21.500 | +0.74% | 20.93M | 16/10 | ||
| Santander | 12.0340 | 12.0340 | 12.1280 | 12.0120 | +0.30% | 15.90M | 16/10 | ||
| Telefonica | 3.4100 | 3.4030 | 3.4100 | 3.3030 | +2.71% | 12.38M | 16/10 | ||
| Banco de Sabadell | 3.6200 | 3.6290 | 3.6370 | 3.5760 | +2.06% | 10.67M | 16/10 | ||
| BBVA | 23.180 | 23.180 | 23.320 | 23.050 | +0.83% | 7.02M | 16/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Acciona Energias Renovables | 22.06 | +0.68 | +3.18% | |
| Acciona | 214.800 | +6.200 | +2.97% | |
| Telefonica | 3.4100 | +0.0900 | +2.71% | |
| Merlin Properties SA | 11.660 | +0.280 | +2.46% | |
| Ferrovial | 44.20 | +0.98 | +2.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Redeia Corporacion | 14.910 | -0.030 | -0.20% | |
| Aena | 25.70 | 0.00 | 0.00% | |
| Caixabank | 11.92 | +0.02 | +0.17% | |
| ArcelorMittal | 56.76 | +0.12 | +0.21% | |
| Fluidra | 17.690 | +0.040 | +0.23% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,650.30 | +9.00 | +0.55% | 14 | 2 | |
| Madrid Basic Mate. | 2,497.80 | +40.90 | +1.66% | 18 | 3 | |
| Madrid Technology. | 667.20 | +10.40 | +1.58% | 6 | 1 | |
| BCN Cement & Cons. | 974.70 | +17.70 | +1.85% | 8 | 0 | |
| Madrid Consumer S. | 1,815.00 | +9.80 | +0.54% | 7 | 4 | |
| Madrid Petrol and. | 3,158.40 | +22.00 | +0.70% | 8 | 1 | |
| BCN Commerce & Fi. | 270.20 | +1.50 | +0.56% | 1 | 1 | |
| Madrid Consumer G. | 7,079.80 | +49.40 | +0.70% | 11 | 10 | |
| BCN Metallurgical. | 1,095.60 | +18.20 | +1.69% | 8 | 0 | |
| BCN Services | 1,736.80 | +27.00 | +1.58% | 18 | 5 | |
| BCN Electric | 3,890.10 | +27.10 | +0.70% | 2 | 1 | |
| BCN Textiles | 2,268.90 | +15.60 | +0.69% | 2 | 2 | |
| BCN Banks | 2,970.80 | +16.20 | +0.55% | 6 | 0 | |
| IBEX 35 Construct. | 3,314.50 | +58.30 | +1.79% | 4 | 0 | |
| IBEX 35 Energy | 2,487.00 | +16.60 | +0.67% | 7 | 1 | |
| IBEX 35 Banks | 2,055.50 | +10.90 | +0.53% | 5 | 0 |