Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,189.50 | -99.20 | -0.54% | 18 | 17 | |
| FTSE Latibex | 2,675.70 | +72.30 | +2.78% | 12 | 4 | |
| IBEX Medium Cap | 18,790.30 | +166.50 | +0.89% | 12 | 6 | |
| IBEX Small Cap | 10,592.60 | -20.20 | -0.19% | 15 | 8 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.6520 | 10.6520 | 10.8560 | 10.5560 | -2.53% | 27.91M | 00:35:21 | ||
| Telefonica | 3.6390 | 3.6390 | 3.7500 | 3.5970 | -0.27% | 22.04M | 00:29:59 | ||
| Banco de Sabadell | 3.2420 | 3.2420 | 3.3300 | 3.2250 | -3.02% | 17.46M | 00:35:59 | ||
| BBVA | 19.780 | 19.780 | 20.010 | 19.555 | -1.40% | 9.84M | 00:35:13 | ||
| Iberdrola | 20.050 | 20.050 | 20.260 | 19.870 | +1.01% | 9.18M | 00:35:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Endesa | 34.280 | +2.270 | +7.09% | |
| Acciona | 202.600 | +6.300 | +3.21% | |
| ACS | 108.600 | +2.400 | +2.26% | |
| Merlin Properties SA | 14.050 | +0.160 | +1.15% | |
| Iberdrola | 20.050 | +0.200 | +1.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Sabadell | 3.2420 | -0.1010 | -3.02% | |
| Indra A | 50.850 | -1.500 | -2.87% | |
| Santander | 10.6520 | -0.2760 | -2.53% | |
| Caixabank | 10.700 | -0.270 | -2.42% | |
| Unicaja Banco | 2.698 | -0.054 | -1.96% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,437.90 | -31.60 | -2.15% | 6 | 11 | |
| Madrid Basic Mate. | 3,000.20 | +18.50 | +0.62% | 14 | 9 | |
| Madrid Technology. | 660.90 | -2.90 | -0.44% | 3 | 4 | |
| BCN Cement & Cons. | 1,135.40 | +12.40 | +1.10% | 10 | 0 | |
| Madrid Consumer S. | 1,838.40 | +5.30 | +0.29% | 8 | 4 | |
| Madrid Petrol and. | 2,757.00 | +35.30 | +1.30% | 8 | 2 | |
| BCN Commerce & Fi. | 273.20 | +0.80 | +0.29% | 1 | 1 | |
| Madrid Consumer G. | 7,302.50 | +13.60 | +0.19% | 12 | 8 | |
| BCN Metallurgical. | 1,318.40 | +11.20 | +0.86% | 5 | 3 | |
| BCN Services | 1,720.50 | -7.50 | -0.43% | 11 | 12 | |
| BCN Electric | 3,395.70 | +43.50 | +1.30% | 2 | 1 | |
| BCN Textiles | 2,337.20 | +4.70 | +0.20% | 3 | 0 | |
| BCN Banks | 2,588.20 | -56.90 | -2.15% | 0 | 6 | |
| IBEX 35 Construct. | 4,026.50 | +47.10 | +1.18% | 4 | 0 | |
| IBEX 35 Energy | 2,071.20 | +34.70 | +1.70% | 7 | 1 | |
| IBEX 35 Banks | 1,791.80 | -39.40 | -2.15% | 0 | 5 |