Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,165.00 | 25,235.00 | 24,965.00 | -0.28% | 25,165.00-0.28% | 27/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 75.13 | +0.07% | 503 | 75.13+0.07% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 148.80 | 150.00 | 148.70 | +0.81% | 185.58M | 150.00+0.81% | 27/03 | |
9434 SoftBank Corp | 216.90 | 216.50 | 216.90 | 215.00 | +0.18% | 92.08M | 216.90+0.18% | 27/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,178.50 | 2,159.00 | 2,182.00 | 2,145.50 | +0.90% | 52.49M | 2,178.50+0.90% | 27/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,668.00 | 2,679.50 | 2,673.00 | 2,610.00 | -0.43% | 50.66M | 2,668.00-0.43% | 27/03 | |
7203 Toyota Motor Corp | 2,828.50 | 2,887.50 | 2,828.50 | 2,771.00 | -2.04% | 43.35M | 2,828.50-2.04% | 27/03 |
Name | Price |
---|---|
6967 Shinko Electric Ind Co Ltd | 7,361.00+1,000.0+15.72% |
7071 Amvis Holdings | 483.00+21.0+4.55% |
6702 Fujitsu | 3,102.00+111.5+3.73% |
7167 Mebuki Financial | 765.40+23.0+3.10% |
8113 Unicharm Co | 1,216.50+35.0+2.96% |
Name | Price |
---|---|
6857 Advantest Corp. | 7,202.00-579.0-7.44% |
5803 Fujikura | 5,831.00-440.0-7.02% |
7261 Mazda Motor | 1,020.00-65.0-5.99% |
7270 Subaru Corp | 2,805.00-146.5-4.96% |
6146 Disco Corp | 33,520.00-1,670.0-4.75% |