Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,350.00 | 24,520.00 | 24,250.00 | +0.47% | 24,350.00+0.47% | 13:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 68.90 | -0.12% | 6.79K | 68.90-0.12% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.60 | 154.20 | 154.70 | 153.30 | -0.39% | 113.1M | 153.60-0.39% | 14:30:29 | |
9434 SoftBank Corp | 193.00 | 192.50 | 195.10 | 192.60 | +0.26% | 45.45M | 193.00+0.26% | 14:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,892.50 | 1,859.50 | 1,895.00 | 1,871.50 | +1.77% | 40.94M | 1,892.50+1.77% | 14:30:29 | |
7267 Honda Motor Co Ltd | 1,472.50 | 1,479.00 | 1,521.50 | 1,464.50 | -0.44% | 38.33M | 1,472.50-0.44% | 14:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,072.50 | 2,100.00 | 2,110.50 | 2,052.50 | -1.31% | 32.85M | 2,072.50-1.31% | 14:30:29 |
Name | Price |
---|---|
6532 BayCurrent Consult | 5,684.00+700.0+14.04% |
3697 Shift | 21,120.00+2,340.0+12.46% |
6954 Fanuc Corp. | 4,378.00+235.0+5.67% |
9602 Toho | 6,329.00+278.0+4.59% |
7167 Mebuki Financial | 655.00+24.8+3.94% |
Name | Price |
---|---|
1419 Tama Home | 3,115.00-320.0-9.32% |
2379 Dip Corp | 2,295.00-203.0-8.13% |
4587 PeptiDream | 2,144.50-146.5-6.39% |
6254 Nomura Micro Science | 2,651.00-124.0-4.47% |
6315 Towa Corp | 1,677.00-73.0-4.17% |