
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 208.00 | 208.00 | 213.15 | 199.95 | +4.00 | +1.96% | 27/03 | |
Rough Rice | May 23 | 17.720 | 17.730 | 17.730 | 17.688 | -0.010 | -0.06% | 09:38:39 | |
US Soybean Oil | May 23 | 54.74 | 54.92 | 55.14 | 54.58 | -0.18 | -0.33% | 15:11:32 | |
US Soybean Meal | May 23 | 457.55 | 457.30 | 458.90 | 456.95 | +0.25 | +0.05% | 15:11:32 | |
US Soybeans | May 23 | 1,463.50 | 1,466.75 | 1,469.75 | 1,462.50 | -3.25 | -0.22% | 15:10:59 | |
US Wheat | May 23 | 698.50 | 699.25 | 699.50 | 696.50 | -0.75 | -0.11% | 15:11:16 | |
US Corn | May 23 | 646.00 | 646.75 | 647.90 | 645.60 | -0.75 | -0.12% | 15:10:58 | |
Oats | 373.00 | 374.10 | 374.50 | 372.10 | -1.10 | -0.29% | 15:07:24 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 23 | 698-4 | -1-2 | 698-2 | 699-4 | 696-4 | 01:57 | Q / C / O | |
Corn | May 23 | 646-0 | -1-2 | 646-2 | 648-0 | 645-6 | 01:57 | Q / C / O | |
Soybeans | May 23 | 1463-4 | -4-2 | 1466-0 | 1470-0 | 1462-4 | 01:57 | Q / C / O | |
Soybean Meal | May 23 | 457.5 | -0.4 | 457.3 | 458.9 | 456.9 | 01:53 | Q / C / O | |
Soybean Oil | May 23 | 54.71 | -0.34 | 54.92 | 55.15 | 54.57 | 01:57 | Q / C / O | |
Oats | Jul 23 | 370-2s | 0.00 | 368-0 | 371-2 | 367-2 | 03/28/23 | Q / C / O | |
Rough Rice | Nov 23 | 16.110s | +0.115 | 16.035 | 16.125 | 16.025 | 03/28/23 | Q / C / O | |
Spring Wheat | May 23 | 884-4 | +2-0 | 878-4 | 884-6 | 877-6 | 01:56 | Q / C / O | |
Soybeans (P) | May 23 | 1467-6s | +25-4 | 1467-6 | 1467-6 | 1467-6 | 03/28/23 | Q / C / O | |
Soybean Meal (P) | May 23 | 457.9s | +11.9 | 457.9 | 457.9 | 457.9 | 03/28/23 | Q / C / O | |
Soybean Oil (P) | May 23 | 55.05s | +0.50 | 55.05 | 55.05 | 55.05 | 03/28/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |