Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 23154.00154.00154.00154.00-3.15-2.00%19/02
 Rough RiceMay 2418.40518.56518.64018.325-0.160-0.86%03:19:55
 US Soybean OilMar 2445.3145.4145.6345.19-0.10-0.22%16:51:23
 US Soybean MealMay 24338.50341.70342.15338.30-3.20-0.94%16:48:28
 US SoybeansMar 241,173.001,179.001,179.251,171.75-6.00-0.51%16:49:52
 US WheatMar 24580.40583.00584.62579.40-2.60-0.45%16:51:13
 US CornMar 24418.38419.00419.40418.00-0.62-0.15%16:47:48

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of February 21st, 2024 - 02:48 CST
WheatMay 24 576-6-2-4578-6580-4575-402:32Q / C / O
CornMar 24 418-4-0-2418-4419-4418-002:37Q / C / O
SoybeansMay 24 1176-6-6-61183-41184-01175-402:38Q / C / O
Soybean MealMay 24 338.5-3.2342.2342.2338.502:38Q / C / O
Soybean OilMay 24 45.75-0.1745.9846.1445.6902:37Q / C / O
OatsMay 24 360-4-6-6368-0369-2360-002/20/24Q / C / O
Rough RiceMar 24 18.175s-0.14518.32018.41018.08002/20/24Q / C / O
Spring WheatMay 24 663-4-2-0664-2665-4661-202:28Q / C / O
Soybeans (P)Mar 24 1179-0s+6-61179-01179-01179-002/20/24Q / C / O
Soybean Meal (P)May 24 341.7s+2.8341.7341.7341.702/20/24Q / C / O
Soybean Oil (P)May 24 45.92s-0.1645.9245.9245.9202/20/24Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.