Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 23208.00208.00213.15199.95+4.00+1.96%27/03
 Rough RiceMay 2317.72017.73017.73017.688-0.010-0.06%09:38:39
 US Soybean OilMay 2354.7454.9255.1454.58-0.18-0.33%15:11:32
 US Soybean MealMay 23457.55457.30458.90456.95+0.25+0.05%15:11:32
 US SoybeansMay 231,463.501,466.751,469.751,462.50-3.25-0.22%15:10:59
 US WheatMay 23698.50699.25699.50696.50-0.75-0.11%15:11:16
 US CornMay 23646.00646.75647.90645.60-0.75-0.12%15:10:58

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of March 29th, 2023 - 01:52 CDT
WheatMay 23 698-4-1-2698-2699-4696-401:57Q / C / O
CornMay 23 646-0-1-2646-2648-0645-601:57Q / C / O
SoybeansMay 23 1463-4-4-21466-01470-01462-401:57Q / C / O
Soybean MealMay 23 457.5-0.4457.3458.9456.901:53Q / C / O
Soybean OilMay 23 54.71-0.3454.9255.1554.5701:57Q / C / O
OatsJul 23 370-2s0.00368-0371-2367-203/28/23Q / C / O
Rough RiceNov 23 16.110s+0.11516.03516.12516.02503/28/23Q / C / O
Spring WheatMay 23 884-4+2-0878-4884-6877-601:56Q / C / O
Soybeans (P)May 23 1467-6s+25-41467-61467-61467-603/28/23Q / C / O
Soybean Meal (P)May 23 457.9s+11.9457.9457.9457.903/28/23Q / C / O
Soybean Oil (P)May 23 55.05s+0.5055.0555.0555.0503/28/23Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.