Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 160.95 | 158.50 | 160.95 | 160.95 | +2.45 | +1.55% | 18/03 | |
Rough Rice | May 24 | 17.820 | 17.830 | 17.835 | 17.765 | +0.050 | +0.28% | 09:05:46 | |
US Soybean Oil | May 24 | 48.64 | 48.80 | 48.81 | 48.58 | -0.16 | -0.33% | 11:36:16 | |
US Soybean Meal | May 24 | 332.25 | 331.80 | 332.80 | 331.45 | +0.45 | +0.14% | 11:36:23 | |
US Soybeans | May 24 | 1,188.25 | 1,188.25 | 1,190.38 | 1,186.00 | 0.00 | 0.00% | 11:36:42 | |
US Wheat | May 24 | 542.90 | 542.10 | 544.12 | 540.75 | +0.80 | +0.15% | 11:36:37 | |
US Corn | May 24 | 437.30 | 436.50 | 437.62 | 435.60 | +0.80 | +0.18% | 11:36:32 | |
Oats | 360.10 | 358.50 | 361.50 | 358.80 | +1.60 | +0.45% | 11:17:56 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 25 | 612-0s | +11-0 | 606-2 | 613-4 | 600-6 | 03/18/24 | Q / C / O | |
Corn | May 24 | 437-2 | +1-2 | 436-4 | 437-6 | 435-4 | 22:25 | Q / C / O | |
Soybeans | May 24 | 1189-0 | +1-2 | 1188-0 | 1190-4 | 1186-0 | 22:25 | Q / C / O | |
Soybean Meal | May 24 | 332.4 | +0.5 | 331.8 | 332.8 | 331.4 | 22:22 | Q / C / O | |
Soybean Oil | May 24 | 48.67 | -0.03 | 48.71 | 48.81 | 48.58 | 22:25 | Q / C / O | |
Oats | May 24 | 361-0 | +2-4 | 360-0 | 362-2 | 359-2 | 21:46 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 20:05 | Q / C / O | |
Spring Wheat | May 24 | 652-2 | +1-4 | 650-6 | 652-2 | 650-4 | 20:52 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |