
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Nov 22 | 252.90 | 260.00 | 257.00 | 251.00 | -7.10 | -2.73% | 18/08 | |
Rough Rice | Sep 22 | 16.593 | 16.560 | 16.600 | 16.575 | +0.033 | +0.20% | 09:38:32 | |
US Soybean Oil | Dec 22 | 64.63 | 64.25 | 64.89 | 63.91 | +0.38 | +0.59% | 13:22:54 | |
US Soybean Meal | Dec 22 | 406.80 | 408.75 | 409.00 | 405.55 | -1.95 | -0.48% | 13:19:29 | |
US Soybeans | Nov 22 | 1,401.88 | 1,405.25 | 1,410.00 | 1,393.50 | -3.37 | -0.24% | 13:22:22 | |
US Wheat | Sep 22 | 735.60 | 730.90 | 742.30 | 730.50 | +4.70 | +0.64% | 13:19:29 | |
US Corn | Sep 22 | 621.38 | 619.00 | 622.75 | 617.50 | +2.38 | +0.38% | 13:21:29 | |
Oats | 390.10 | 384.20 | 390.30 | 378.60 | +5.90 | +1.54% | 11:43:59 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Dec 22 | 752-4 | +3-4 | 751-0 | 760-0 | 751-0 | 00:09 | Q / C / O | |
Corn | Dec 22 | 616-6 | +1-0 | 615-0 | 618-4 | 612-6 | 00:09 | Q / C / O | |
Soybeans | Nov 22 | 1401-6 | -3-4 | 1405-6 | 1410-0 | 1391-2 | 00:10 | Q / C / O | |
Soybean Meal | Dec 22 | 406.7 | -1.2 | 408.0 | 408.9 | 405.5 | 00:10 | Q / C / O | |
Soybean Oil | Dec 22 | 64.61 | +0.34 | 64.27 | 64.89 | 63.91 | 00:08 | Q / C / O | |
Oats | Dec 22 | 385-0 | +4-0 | 375-0 | 385-0 | 370-0 | 08/18/22 | Q / C / O | |
Rough Rice | Sep 22 | 16.600 | +0.045 | 16.585 | 16.600 | 16.585 | 08/18/22 | Q / C / O | |
Spring Wheat | Dec 22 | 871-6 | +7-0 | 865-0 | 873-4 | 864-6 | 08/18/22 | Q / C / O | |
Soybeans (P) | Nov 22 | 1405-2s | +15-2 | 1405-2 | 1405-2 | 1405-2 | 08/18/22 | Q / C / O | |
Soybean Meal (P) | Dec 22 | 407.9s | +7.3 | 407.9 | 407.9 | 407.9 | 08/18/22 | Q / C / O | |
Soybean Oil (P) | Dec 22 | 64.27s | -1.33 | 64.27 | 64.27 | 64.27 | 08/18/22 | Q / C / O | |
Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |