Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.46 | 7.55 | 7.73 | 7.16 | -1.19% | 456.68M | 7.46-1.19% | 03/03 | |
SUZL Suzlon Energy Ltd | 49.78 | 49.71 | 51.19 | 46.60 | +0.14% | 108.58M | 49.78+0.14% | 03/03 | |
YESB Yes Bank Ltd | 16.31 | 16.75 | 16.99 | 16.13 | -2.63% | 106.6M | 16.31-2.63% | 03/03 | |
INAR Indian Renewable Energy Development Agency Ltd | 147.31 | 156.02 | 158.62 | 143.22 | -5.58% | 29.1M | 147.31-5.58% | 03/03 | |
IDFB IDFC First Bank Ltd | 57.69 | 58.39 | 58.84 | 56.80 | -1.20% | 23.49M | 57.69-1.20% | 03/03 |
Name | Price |
---|---|
TBEI Tube Invest India | 2,640.10+177.95+7.23% |
SUPI Supreme Industries | 3,532.80+203.80+6.12% |
GLOH Global Health | 1,213.40+63.75+5.55% |
PREG Prestige Estates | 1,184.00+57.40+5.09% |
HITN Hitachi Energy India | 11,754.75+470.40+4.17% |
Name | Price |
---|---|
FCTL Fertilisers Chemicals Travancore | 637.15-54.55-7.89% |
BSEL BSE | 4,359.45-274.25-5.92% |
INAR Indian Renewable Energy | 147.31-8.71-5.58% |
KALN Kalyan Jewellers India | 440.45-21.80-4.72% |
IOBK Indian Overseas Bank | 41.71-1.82-4.18% |