| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 925.00 | 1,057.00 | 939.00 | 925.00 | 0.00% | 0 | 925.000.00% | 17/03 | |
MKHZN Agility Public Warehousing Company | 141.00 | 258.00 | 143.00 | 136.00 | 0.00% | 0 | 141.000.00% | 17/03 | |
KFH Kuwait Finance House KSCP | 805.00 | 797.00 | 812.00 | 805.00 | 0.00% | 0 | 805.000.00% | 17/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 72.50 | 79.90 | 72.70 | 70.40 | 0.00% | 0 | 72.500.00% | 17/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 43.40 | 51.80 | 43.40 | 42.60 | 0.00% | 0 | 43.400.00% | 17/03 | |
KPRO Kuwait Projects Company KSCC | 77.10 | 98.00 | 77.60 | 76.30 | 0.00% | 0 | 77.100.00% | 17/03 | |
WARB Warba Bank | 294.00 | 227.00 | 297.00 | 294.00 | 0.00% | 0 | 294.000.00% | 17/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 87.50 | 82.90 | 87.50 | 87.00 | 0.00% | 0 | 87.500.00% | 17/03 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 52.300.000.00% |
OSOS Osos Holding Group | 193.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 450.000.000.00% |
SENE Senergy Holding | 103.000.000.00% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 190.000.000.00% |
KCEM Kuwait Cement | 398.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 157.000.000.00% |
SOOR Soor Fuel Marketing | 270.000.000.00% |