| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 943.00 | 1,057.00 | 950.00 | 938.00 | +0.21% | 5.64M | 943.00+0.21% | 15/03 | |
MKHZN Agility Public Warehousing Company | 136.00 | 258.00 | 138.00 | 135.00 | 0.00% | 1.86M | 136.000.00% | 15/03 | |
KFH Kuwait Finance House KSCP | 813.00 | 797.00 | 815.00 | 808.00 | +0.37% | 6.28M | 813.00+0.37% | 15/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 70.30 | 79.90 | 70.50 | 69.70 | +0.29% | 176.19K | 70.30+0.29% | 15/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 43.20 | 51.80 | 43.40 | 42.60 | +0.47% | 862.07K | 43.20+0.47% | 15/03 | |
KPRO Kuwait Projects Company KSCC | 77.20 | 98.00 | 77.40 | 76.20 | +0.26% | 660.63K | 77.20+0.26% | 15/03 | |
WARB Warba Bank | 296.00 | 227.00 | 296.00 | 294.00 | 0.00% | 5.23M | 296.000.00% | 15/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 87.40 | 82.90 | 87.40 | 85.00 | +1.63% | 723.67K | 87.40+1.63% | 15/03 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 49.20-1.800-3.53% |
OSOS Osos Holding Group | 193.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 450.00-4.000-0.88% |
SENE Senergy Holding | 103.000.000.00% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 215.00+7.000+3.37% |
KCEM Kuwait Cement | 394.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 151.00-3.000-1.95% |
SOOR Soor Fuel Marketing | 270.00+2.000+0.75% |