Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,057.00 | 1,057.00 | 1,059.00 | 1,041.00 | +1.54% | 13.53M | 1,057.00+1.54% | 24/03 | |
AGLT Agility Public Warehousing Company | 258.00 | 258.00 | 261.00 | 258.00 | 0.00% | 6.08M | 258.000.00% | 24/03 | |
KFH Kuwait Finance House KSCP | 797.00 | 797.00 | 797.00 | 786.00 | +1.27% | 8.84M | 797.00+1.27% | 24/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.70 | 79.90 | 80.20 | 79.00 | +0.89% | 5.74M | 79.70+0.89% | 25/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 46.90 | 51.80 | 48.80 | 46.90 | +1.30% | 2.15M | 46.90+1.30% | 25/03 | |
KPRO Kuwait Projects Company KSCC | 97.60 | 98.00 | 98.70 | 97.60 | -0.41% | 4.32M | 97.60-0.41% | 25/03 | |
WARB Warba Bank | 228.00 | 227.00 | 232.00 | 228.00 | 0.00% | 14.28M | 228.000.00% | 25/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 78.00 | 82.90 | 79.90 | 77.60 | +0.52% | 264.68K | 78.00+0.52% | 25/03 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 36.00+1.100+3.15% |
OSOS Osos Holding Group | 133.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 347.000.000.00% |
SENE Senergy Holding | 55.800.000.00% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 368.00-2.000-0.54% |
MARA RE Trade Centers | 59.00+0.900+1.55% |
KCEM Kuwait Cement | 245.00-5.000-2.00% |
KMEF Kuwait&Middle East Fin. Inv. | 132.00-3.000-2.22% |
SOOR Soor Fuel Marketing | 284.00-10.000-3.40% |